History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 39,434,904 | +0 | 3.62% | 7,571,502 |
| 2025-10-13 | 2025-10-09 | 0.192 | 39,434,904 | +0 | 3.62% | 7,571,502 |
| 2025-10-10 | 2025-10-08 | 0.192 | 39,434,904 | -160,000 | 3.62% | 7,571,502 |
| 2025-09-30 | 2025-09-26 | 0.182 | 39,594,904 | -2,000 | 3.63% | 7,206,273 |
| 2025-09-25 | 2025-09-23 | 0.182 | 39,596,904 | -2,000 | 3.63% | 7,206,637 |
| 2025-09-18 | 2025-09-16 | 0.186 | 39,598,904 | -6,000 | 3.63% | 7,365,396 |
| 2025-09-16 | 2025-09-12 | 0.191 | 39,604,904 | -4,000 | 3.63% | 7,564,537 |
| 2025-09-15 | 2025-09-11 | 0.190 | 39,608,904 | -6,000 | 3.63% | 7,525,692 |
| 2025-09-10 | 2025-09-08 | 0.188 | 39,614,904 | -8,000 | 3.63% | 7,447,602 |
| 2025-09-03 | 2025-09-01 | 0.185 | 39,622,904 | -156,000 | 3.64% | 7,330,237 |
| 2025-08-29 | 2025-08-27 | 0.190 | 39,778,904 | -100,000 | 3.65% | 7,557,992 |
| 2025-08-28 | 2025-08-26 | 0.195 | 39,878,904 | -104,000 | 3.66% | 7,776,386 |
| 2025-08-18 | 2025-08-14 | 0.187 | 39,982,904 | -10,000 | 3.67% | 7,476,803 |
| 2025-08-08 | 2025-08-06 | 0.198 | 39,992,904 | -40,000 | 3.67% | 7,918,595 |
| 2025-08-06 | 2025-08-04 | 0.194 | 40,032,904 | -54,000 | 3.67% | 7,766,383 |
| 2025-07-25 | 2025-07-23 | 0.193 | 40,086,904 | -30,000 | 3.68% | 7,736,772 |
| 2025-07-16 | 2025-07-14 | 0.198 | 40,116,904 | -253,517 | 3.68% | 7,943,147 |
| 2025-07-15 | 2025-07-11 | 0.197 | 40,370,421 | -14,000 | 3.70% | 7,952,973 |
| 2025-07-14 | 2025-07-10 | 0.188 | 40,384,421 | -68,000 | 3.70% | 7,592,271 |
| 2025-07-10 | 2025-07-08 | 0.197 | 40,452,421 | -362,000 | 3.71% | 7,969,127 |
| 2025-07-09 | 2025-07-07 | 0.185 | 40,814,421 | -138,000 | 3.74% | 7,550,668 |
| 2025-06-30 | 2025-06-26 | 0.198 | 40,952,421 | -10,000 | 3.76% | 8,108,579 |
| 2025-06-10 | 2025-06-06 | 0.190 | 40,962,421 | -2,000 | 3.76% | 7,782,860 |
| 2025-06-06 | 2025-06-04 | 0.200 | 40,964,421 | -32,000 | 3.76% | 8,192,884 |
| 2025-06-05 | 2025-06-03 | 0.188 | 40,996,421 | -2,000 | 3.76% | 7,707,327 |
| 2025-05-26 | 2025-05-22 | 0.202 | 40,998,421 | +98,000 | 3.76% | 8,281,681 |
| 2025-05-23 | 2025-05-21 | 0.198 | 40,900,421 | -2,000 | 3.75% | 8,098,283 |
| 2025-05-22 | 2025-05-20 | 0.195 | 40,902,421 | -38,000 | 3.75% | 7,975,972 |
| 2025-05-20 | 2025-05-16 | 0.185 | 40,940,421 | -4,000 | 3.76% | 7,573,978 |
| 2025-05-19 | 2025-05-15 | 0.185 | 40,944,421 | -2,000 | 3.76% | 7,574,718 |
| 2025-05-16 | 2025-05-14 | 0.170 | 40,946,421 | -2,000 | 3.76% | 6,960,892 |
| 2025-05-14 | 2025-05-12 | 0.185 | 40,948,421 | -2,000 | 3.76% | 7,575,458 |
| 2025-05-08 | 2025-05-06 | 0.185 | 40,950,421 | -8,000 | 3.76% | 7,575,828 |
| 2025-05-07 | 2025-05-02 | 0.174 | 40,958,421 | -18,000 | 3.76% | 7,126,765 |
| 2025-04-14 | 2025-04-10 | 0.178 | 40,976,421 | -4,000 | 3.76% | 7,293,803 |
| 2025-04-10 | 2025-04-08 | 0.168 | 40,980,421 | -2,000 | 3.76% | 6,884,711 |
| 2025-04-08 | 2025-04-03 | 0.186 | 40,982,421 | -4,000 | 3.76% | 7,622,730 |
| 2025-04-07 | 2025-04-02 | 0.186 | 40,986,421 | -4,000 | 3.76% | 7,623,474 |
| 2025-04-02 | 2025-03-31 | 0.190 | 40,990,421 | -4,000 | 3.76% | 7,788,180 |
| 2025-03-31 | 2025-03-27 | 0.203 | 40,994,421 | -4,000 | 3.76% | 8,321,867 |
| 2025-03-27 | 2025-03-25 | 0.191 | 40,998,421 | -4,000 | 3.76% | 7,830,698 |
| 2025-03-26 | 2025-03-24 | 0.190 | 41,002,421 | +22,000 | 3.76% | 7,790,460 |
| 2025-03-21 | 2025-03-19 | 0.185 | 40,980,421 | -4,000 | 3.76% | 7,581,378 |
| 2025-03-20 | 2025-03-18 | 0.185 | 40,984,421 | -4,000 | 3.76% | 7,582,118 |
| 2025-03-19 | 2025-03-17 | 0.200 | 40,988,421 | -2,000 | 3.76% | 8,197,684 |
| 2025-03-18 | 2025-03-14 | 0.210 | 40,990,421 | -50,000 | 3.76% | 8,607,988 |
| 2025-03-10 | 2025-03-06 | 0.181 | 41,040,421 | -2,000 | 3.77% | 7,428,316 |
| 2025-03-04 | 2025-02-28 | 0.200 | 41,042,421 | +2,000 | 3.77% | 8,208,484 |
| 2025-02-25 | 2025-02-21 | 0.212 | 41,040,421 | -20,000 | 3.77% | 8,700,569 |
| 2025-02-20 | 2025-02-18 | 0.210 | 41,060,421 | -24,000 | 3.77% | 8,622,688 |
| 2025-02-19 | 2025-02-17 | 0.200 | 41,084,421 | -12,000 | 3.77% | 8,216,884 |
| 2025-02-14 | 2025-02-12 | 0.190 | 41,096,421 | -48,000 | 3.77% | 7,808,320 |
| 2025-02-11 | 2025-02-07 | 0.185 | 41,144,421 | -2,000 | 3.77% | 7,611,718 |
| 2025-02-07 | 2025-02-05 | 0.183 | 41,146,421 | +10,000 | 3.77% | 7,529,795 |
| 2025-02-03 | 2025-01-24 | 0.180 | 41,136,421 | -2,000 | 3.77% | 7,404,556 |
| 2025-01-23 | 2025-01-21 | 0.180 | 41,138,421 | -2,000 | 3.77% | 7,404,916 |
| 2025-01-22 | 2025-01-20 | 0.180 | 41,140,421 | -2,000 | 3.77% | 7,405,276 |
| 2025-01-09 | 2025-01-07 | 0.179 | 41,142,421 | -4,000 | 3.77% | 7,364,493 |
| 2025-01-07 | 2025-01-03 | 0.181 | 41,146,421 | -26,000 | 3.77% | 7,447,502 |
| 2025-01-03 | 2024-12-31 | 0.187 | 41,172,421 | -2,000 | 3.78% | 7,699,243 |
| 2024-12-30 | 2024-12-24 | 0.181 | 41,174,421 | +4,000 | 3.78% | 7,452,570 |
| 2024-12-27 | 2024-12-20 | 0.191 | 41,170,421 | -2,000 | 3.78% | 7,863,550 |
| 2024-12-23 | 2024-12-19 | 0.198 | 41,172,421 | +14,000 | 3.78% | 8,152,139 |
| 2024-12-20 | 2024-12-18 | 0.197 | 41,158,421 | -10,000 | 3.78% | 8,108,209 |
| 2024-12-16 | 2024-12-12 | 0.200 | 41,168,421 | -4,000 | 3.78% | 8,233,684 |
| 2024-12-09 | 2024-12-05 | 0.208 | 41,172,421 | -18,000 | 3.78% | 8,563,864 |
| 2024-12-06 | 2024-12-04 | 0.191 | 41,190,421 | -50,000 | 3.78% | 7,867,370 |
| 2024-12-04 | 2024-12-02 | 0.210 | 41,240,421 | -2,000 | 3.78% | 8,660,488 |
| 2024-11-28 | 2024-11-26 | 0.186 | 41,242,421 | -4,000 | 3.78% | 7,671,090 |
| 2024-11-25 | 2024-11-21 | 0.204 | 41,246,421 | +26,000 | 3.78% | 8,414,270 |
| 2024-11-21 | 2024-11-19 | 0.196 | 41,220,421 | -200,000 | 3.78% | 8,079,203 |
| 2024-11-18 | 2024-11-14 | 0.185 | 41,420,421 | +3,386,000 | 3.80% | 7,662,778 |
| 2024-11-11 | 2024-11-07 | 0.184 | 38,034,421 | -100,000 | 3.49% | 6,998,333 |
| 2024-11-06 | 2024-11-04 | 0.185 | 38,134,421 | -10,000 | 3.50% | 7,054,868 |
| 2024-11-05 | 2024-11-01 | 0.185 | 38,144,421 | +24,000 | 3.50% | 7,056,718 |
| 2024-10-31 | 2024-10-29 | 0.191 | 38,120,421 | -60,000 | 3.50% | 7,281,000 |
| 2024-10-09 | 2024-10-07 | 0.200 | 38,180,421 | -336,000 | 3.50% | 7,636,084 |
| 2024-10-08 | 2024-10-04 | 0.196 | 38,516,421 | -77,957 | 3.53% | 7,549,219 |
| 2024-10-07 | 2024-10-03 | 0.200 | 38,594,378 | -150,000 | 3.54% | 7,718,876 |
| 2024-10-03 | 2024-09-30 | 0.202 | 38,744,378 | -94,000 | 3.55% | 7,826,364 |
| 2024-08-23 | 2024-08-21 | 0.205 | 38,838,378 | -46,000 | 3.56% | 7,961,867 |
| 2024-08-19 | 2024-08-15 | 0.220 | 38,884,378 | +2,000 | 3.57% | 8,554,563 |
| 2024-07-30 | 2024-07-26 | 0.205 | 38,882,378 | -726,000 | 3.57% | 7,970,887 |
| 2024-07-29 | 2024-07-25 | 0.200 | 39,608,378 | -20,000 | 3.63% | 7,921,676 |
| 2024-07-26 | 2024-07-24 | 0.200 | 39,628,378 | -570,000 | 3.64% | 7,925,676 |
| 2024-07-25 | 2024-07-23 | 0.205 | 40,198,378 | -146,000 | 3.69% | 8,240,667 |
| 2024-07-24 | 2024-07-22 | 0.211 | 40,344,378 | -300,000 | 3.70% | 8,512,664 |
| 2024-07-23 | 2024-07-19 | 0.219 | 40,644,378 | -352,000 | 3.73% | 8,901,119 |
| 2024-07-17 | 2024-07-15 | 0.222 | 40,996,378 | -8,000 | 3.76% | 9,101,196 |
| 2024-06-14 | 2024-06-12 | 0.224 | 41,004,378 | -6,000 | 3.76% | 9,184,981 |
| 2024-06-07 | 2024-06-05 | 0.237 | 41,010,378 | -20,000 | 3.76% | 9,719,460 |
| 2024-06-06 | 2024-06-04 | 0.237 | 41,030,378 | -12,000 | 3.76% | 9,724,200 |
| 2024-05-28 | 2024-05-24 | 0.246 | 41,042,378 | -140,000 | 3.77% | 10,096,425 |
| 2024-05-16 | 2024-05-13 | 0.222 | 41,182,378 | -20,000 | 3.78% | 9,142,488 |
| 2024-05-09 | 2024-05-07 | 0.220 | 41,202,378 | -4,000 | 3.78% | 9,064,523 |
| 2024-05-06 | 2024-05-02 | 0.230 | 41,206,378 | +300,000 | 3.78% | 9,477,467 |
| 2024-04-26 | 2024-04-24 | 0.217 | 40,906,378 | -580,000 | 3.75% | 8,876,684 |
| 2024-04-22 | 2024-04-18 | 0.235 | 41,486,378 | -600,000 | 3.81% | 9,749,299 |
| 2024-03-28 | 2024-03-26 | 0.224 | 42,086,378 | -98,000 | 3.86% | 9,427,349 |
| 2024-03-26 | 2024-03-22 | 0.236 | 42,184,378 | -52,000 | 3.87% | 9,955,513 |
| 2024-03-25 | 2024-03-21 | 0.240 | 42,236,378 | -200,000 | 3.87% | 10,136,731 |
| 2024-03-07 | 2024-03-05 | 0.222 | 42,436,378 | -20,000 | 3.89% | 9,420,876 |
| 2024-03-06 | 2024-03-04 | 0.221 | 42,456,378 | +10,000 | 3.90% | 9,382,860 |
| 2024-02-05 | 2024-02-01 | 0.232 | 42,446,378 | -24,000 | 3.89% | 9,847,560 |
| 2024-02-02 | 2024-01-31 | 0.248 | 42,470,378 | -44,000 | 3.90% | 10,532,654 |
| 2024-01-22 | 2024-01-18 | 0.240 | 42,514,378 | -324,000 | 3.90% | 10,203,451 |
| 2023-12-28 | 2023-12-22 | 0.240 | 42,838,378 | -500,000 | 3.93% | 10,281,211 |
| 2023-12-21 | 2023-12-19 | 0.230 | 43,338,378 | -286,000 | 3.98% | 9,967,827 |
| 2023-12-13 | 2023-12-11 | 0.228 | 43,624,378 | -253,622 | 4.00% | 9,946,358 |
| 2023-12-12 | 2023-12-08 | 0.220 | 43,878,000 | -74,000 | 4.03% | 9,653,160 |
| 2023-12-11 | 2023-12-07 | 0.221 | 43,952,000 | -28,000 | 4.03% | 9,713,392 |
| 2023-12-08 | 2023-12-06 | 0.224 | 43,980,000 | -220,000 | 4.03% | 9,851,520 |
| 2023-11-28 | 2023-11-24 | 0.225 | 44,200,000 | +10,000 | 4.06% | 9,945,000 |
| 2023-11-15 | 2023-11-13 | 0.234 | 44,190,000 | -234,000 | 4.05% | 10,340,460 |
| 2023-10-25 | 2023-10-20 | 0.255 | 44,424,000 | -14,000 | 4.08% | 11,328,120 |
| 2023-10-20 | 2023-10-18 | 0.239 | 44,438,000 | -136,000 | 4.08% | 10,620,682 |
| 2023-10-12 | 2023-10-10 | 0.185 | 44,574,000 | +2,000 | 4.09% | 8,246,190 |
| 2023-10-09 | 2023-10-05 | 0.210 | 44,572,000 | +8,000 | 4.09% | 9,360,120 |
| 2023-09-26 | 2023-09-22 | 0.238 | 44,564,000 | -318,000 | 4.09% | 10,606,232 |
| 2023-09-21 | 2023-09-19 | 0.230 | 44,882,000 | -70,000 | 4.12% | 10,322,860 |
| 2023-09-11 | 2023-09-06 | 0.246 | 44,952,000 | -204,000 | 4.12% | 11,058,192 |
| 2023-09-06 | 2023-09-04 | 0.235 | 45,156,000 | -50,000 | 4.14% | 10,611,660 |
| 2023-08-23 | 2023-08-21 | 0.249 | 45,206,000 | -54,000 | 4.15% | 11,256,294 |
| 2023-08-21 | 2023-08-17 | 0.245 | 45,260,000 | -94,000 | 4.15% | 11,088,700 |
| 2023-08-14 | 2023-08-10 | 0.236 | 45,354,000 | -210,274 | 4.16% | 10,703,544 |
| 2023-08-07 | 2023-08-03 | 0.250 | 45,564,274 | -16,000 | 4.18% | 11,391,068 |
| 2023-07-26 | 2023-07-24 | 0.235 | 45,580,274 | -30,000 | 4.18% | 10,711,364 |
| 2023-07-21 | 2023-07-19 | 0.226 | 45,610,274 | -100,000 | 4.18% | 10,307,922 |
| 2023-07-06 | 2023-07-04 | 0.250 | 45,710,274 | -20,000 | 4.19% | 11,427,568 |
| 2023-06-01 | 2023-05-30 | 0.220 | 45,730,274 | -240,000 | 4.20% | 10,060,660 |
| 2023-05-23 | 2023-05-19 | 0.223 | 45,970,274 | +20,000 | 4.22% | 10,251,371 |
| 2023-05-18 | 2023-05-16 | 0.235 | 45,950,274 | +22,000 | 4.22% | 10,798,314 |
| 2023-05-17 | 2023-05-15 | 0.240 | 45,928,274 | -2,000 | 4.21% | 11,022,786 |
| 2023-05-11 | 2023-05-09 | 0.230 | 45,930,274 | +14,000 | 4.21% | 10,563,963 |
| 2023-05-10 | 2023-05-08 | 0.234 | 45,916,274 | +2,000 | 4.21% | 10,744,408 |
| 2023-04-28 | 2023-04-26 | 0.237 | 45,914,274 | +6,000 | 4.21% | 10,881,683 |
| 2023-04-20 | 2023-04-18 | 0.250 | 45,908,274 | -20,000 | 4.21% | 11,477,068 |
| 2023-04-18 | 2023-04-14 | 0.250 | 45,928,274 | +30,000 | 4.21% | 11,482,068 |
| 2023-04-17 | 2023-04-13 | 0.255 | 45,898,274 | -10,000 | 4.21% | 11,704,060 |
| 2023-03-24 | 2023-03-22 | 0.275 | 45,908,274 | +2,000 | 4.21% | 12,624,775 |
| 2023-03-02 | 2023-02-28 | 0.305 | 45,906,274 | -20,000 | 4.21% | 14,001,414 |
| 2023-03-01 | 2023-02-27 | 0.305 | 45,926,274 | -18,000 | 4.21% | 14,007,514 |
| 2023-02-21 | 2023-02-17 | 0.315 | 45,944,274 | -100,000 | 4.22% | 14,472,446 |
| 2023-02-09 | 2023-02-07 | 0.345 | 46,044,274 | -100,000 | 4.22% | 15,885,275 |
| 2023-02-08 | 2023-02-06 | 0.330 | 46,144,274 | -20,000 | 4.23% | 15,227,610 |
| 2023-02-01 | 2023-01-30 | 0.315 | 46,164,274 | -28,000 | 4.24% | 14,541,746 |
| 2023-01-31 | 2023-01-27 | 0.295 | 46,192,274 | -20,000 | 4.24% | 13,626,721 |
| 2023-01-30 | 2023-01-26 | 0.295 | 46,212,274 | -16,000 | 4.24% | 13,632,621 |
| 2023-01-26 | 2023-01-19 | 0.295 | 46,228,274 | -346,000 | 4.24% | 13,637,341 |
| 2023-01-16 | 2023-01-12 | 0.280 | 46,574,274 | -90,000 | 4.27% | 13,040,797 |
| 2022-12-19 | 2022-12-15 | 0.270 | 46,664,274 | -30,000 | 4.28% | 12,599,354 |
| 2022-12-12 | 2022-12-08 | 0.260 | 46,694,274 | -30,000 | 4.28% | 12,140,511 |
| 2022-12-07 | 2022-12-05 | 0.275 | 46,724,274 | -10,000 | 4.29% | 12,849,175 |
| 2022-12-06 | 2022-12-02 | 0.280 | 46,734,274 | -2,000 | 4.29% | 13,085,597 |
| 2022-11-08 | 2022-11-04 | 0.255 | 46,736,274 | -1,000 | 4.29% | 11,917,750 |
| 2022-11-07 | 2022-11-03 | 0.240 | 46,737,274 | -20,000 | 4.29% | 11,216,946 |
| 2022-10-31 | 2022-10-27 | 0.245 | 46,757,274 | +2,000 | 4.29% | 11,455,532 |
| 2022-10-26 | 2022-10-24 | 0.247 | 46,755,274 | -66,000 | 4.29% | 11,548,553 |
| 2022-10-13 | 2022-10-11 | 0.240 | 46,821,274 | +8,000 | 4.30% | 11,237,106 |
| 2022-10-12 | 2022-10-10 | 0.240 | 46,813,274 | +2,000 | 4.29% | 11,235,186 |
| 2022-09-28 | 2022-09-26 | 0.250 | 46,811,274 | -100,000 | 4.29% | 11,702,818 |
| 2022-09-26 | 2022-09-22 | 0.250 | 46,911,274 | -10,000 | 4.30% | 11,727,818 |
| 2022-09-21 | 2022-09-19 | 0.238 | 46,921,274 | -140,000 | 4.30% | 11,167,263 |
| 2022-09-20 | 2022-09-16 | 0.275 | 47,061,274 | +2,000 | 4.32% | 12,941,850 |
| 2022-09-14 | 2022-09-09 | 0.260 | 47,059,274 | +3,000 | 4.32% | 12,235,411 |
| 2022-09-08 | 2022-09-06 | 0.265 | 47,056,274 | -70,000 | 4.32% | 12,469,913 |
| 2022-09-01 | 2022-08-30 | 0.280 | 47,126,274 | -100,000 | 4.32% | 13,195,357 |
| 2022-08-30 | 2022-08-26 | 0.290 | 47,226,274 | +4,000 | 4.33% | 13,695,619 |
| 2022-08-29 | 2022-08-25 | 0.285 | 47,222,274 | -194,000 | 4.33% | 13,458,348 |
| 2022-08-22 | 2022-08-18 | 0.280 | 47,416,274 | -38,000 | 4.35% | 13,276,557 |
| 2022-08-18 | 2022-08-16 | 0.280 | 47,454,274 | +6,000 | 4.35% | 13,287,197 |
| 2022-08-11 | 2022-08-09 | 0.285 | 47,448,274 | -16,000 | 4.35% | 13,522,758 |
| 2022-08-03 | 2022-08-01 | 0.280 | 47,464,274 | +260,000 | 4.35% | 13,289,997 |
| 2022-07-29 | 2022-07-27 | 0.285 | 47,204,274 | -2,000 | 4.33% | 13,453,218 |
| 2022-07-28 | 2022-07-26 | 0.295 | 47,206,274 | -50,000 | 4.33% | 13,925,851 |
| 2022-07-26 | 2022-07-22 | 0.300 | 47,256,274 | -70,000 | 4.34% | 14,176,882 |
| 2022-07-21 | 2022-07-19 | 0.285 | 47,326,274 | -20,000 | 4.34% | 13,487,988 |
| 2022-06-28 | 2022-06-24 | 0.265 | 47,346,274 | -92,000 | 4.34% | 12,546,763 |
| 2022-04-12 | 2022-04-08 | 0.270 | 47,438,274 | -66,000 | 4.35% | 12,808,334 |
| 2022-04-11 | 2022-04-07 | 0.270 | 47,504,274 | -290,000 | 4.36% | 12,826,154 |
| 2022-03-30 | 2022-03-28 | 0.280 | 47,794,274 | -10,000 | 4.38% | 13,382,397 |
| 2022-03-28 | 2022-03-24 | 0.285 | 47,804,274 | +10,000 | 4.39% | 13,624,218 |
| 2022-03-17 | 2022-03-15 | 0.260 | 47,794,274 | -40,000 | 4.38% | 12,426,511 |
| 2022-03-03 | 2022-03-01 | 0.280 | 47,834,274 | -40,000 | 4.39% | 13,393,597 |
| 2022-03-02 | 2022-02-28 | 0.285 | 47,874,274 | -16,000 | 4.39% | 13,644,168 |
| 2022-03-01 | 2022-02-25 | 0.280 | 47,890,274 | -14,000 | 4.39% | 13,409,277 |
| 2022-02-28 | 2022-02-24 | 0.280 | 47,904,274 | -10,000 | 4.39% | 13,413,197 |
| 2022-02-23 | 2022-02-21 | 0.290 | 47,914,274 | -24,000 | 4.40% | 13,895,139 |
| 2022-02-21 | 2022-02-17 | 0.275 | 47,938,274 | -30,000 | 4.40% | 13,183,025 |
| 2022-02-07 | 2022-01-31 | 0.280 | 47,968,274 | -500,000 | 4.40% | 13,431,117 |
| 2022-01-24 | 2022-01-20 | 0.305 | 48,468,274 | -100,000 | 4.45% | 14,782,824 |
| 2022-01-17 | 2022-01-13 | 0.290 | 48,568,274 | -100,000 | 4.46% | 14,084,799 |
| 2022-01-14 | 2022-01-12 | 0.285 | 48,668,274 | -402,000 | 4.46% | 13,870,458 |
| 2022-01-13 | 2022-01-11 | 0.285 | 49,070,274 | -384,000 | 4.50% | 13,985,028 |
| 2022-01-12 | 2022-01-10 | 0.280 | 49,454,274 | -708,000 | 4.54% | 13,847,197 |
| 2022-01-11 | 2022-01-07 | 0.280 | 50,162,274 | -562,000 | 4.60% | 14,045,437 |
| 2022-01-07 | 2022-01-05 | 0.280 | 50,724,274 | -424,000 | 4.65% | 14,202,797 |
| 2022-01-06 | 2022-01-04 | 0.290 | 51,148,274 | -550,000 | 4.69% | 14,832,999 |
| 2022-01-04 | 2021-12-31 | 0.310 | 51,698,274 | -144,000 | 4.74% | 16,026,465 |
| 2021-12-20 | 2021-12-16 | 0.275 | 51,842,274 | -10,000 | 4.76% | 14,256,625 |
| 2021-12-09 | 2021-12-07 | 0.290 | 51,852,274 | -20,000 | 4.76% | 15,037,159 |
| 2021-11-26 | 2021-11-24 | 0.295 | 51,872,274 | -200,000 | 4.76% | 15,302,321 |
| 2021-11-16 | 2021-11-12 | 0.310 | 52,072,274 | -770,000 | 4.78% | 16,142,405 |
| 2021-11-12 | 2021-11-10 | 0.280 | 52,842,274 | -500,000 | 4.85% | 14,795,837 |
| 2021-11-11 | 2021-11-09 | 0.280 | 53,342,274 | -480,000 | 4.89% | 14,935,837 |
| 2021-11-08 | 2021-11-04 | 0.275 | 53,822,274 | -500,000 | 4.94% | 14,801,125 |
| 2021-11-05 | 2021-11-03 | 0.280 | 54,322,274 | -132,000 | 4.98% | 15,210,237 |
| 2021-11-04 | 2021-11-02 | 0.275 | 54,454,274 | -160,000 | 5.00% | 14,974,925 |
| 2021-11-02 | 2021-10-29 | 0.285 | 54,614,274 | -6,000 | 5.01% | 15,565,068 |
| 2021-11-01 | 2021-10-28 | 0.290 | 54,620,274 | -444,000 | 5.01% | 15,839,879 |
| 2021-10-25 | 2021-10-21 | 0.265 | 55,064,274 | -284,000 | 5.05% | 14,592,033 |
| 2021-10-22 | 2021-10-20 | 0.265 | 55,348,274 | -800,000 | 5.08% | 14,667,293 |
| 2021-10-21 | 2021-10-19 | 0.260 | 56,148,274 | -208,000 | 5.15% | 14,598,551 |
| 2021-10-20 | 2021-10-18 | 0.265 | 56,356,274 | -106,000 | 5.17% | 14,934,413 |
| 2021-10-18 | 2021-10-12 | 0.280 | 56,462,274 | -20,000 | 5.18% | 15,809,437 |
| 2021-10-07 | 2021-10-05 | 0.250 | 56,482,274 | +204,274 | 5.18% | 14,120,568 |
| 2021-10-04 | 2021-09-29 | 0.265 | 56,278,000 | +2,000 | 5.16% | 14,913,670 |
| 2021-09-20 | 2021-09-16 | 0.280 | 56,276,000 | -654,000 | 5.16% | 15,757,280 |
| 2021-09-10 | 2021-09-08 | 0.265 | 56,930,000 | -14,000 | 5.22% | 15,086,450 |
| 2021-09-09 | 2021-09-07 | 0.255 | 56,944,000 | -6,000 | 5.22% | 14,520,720 |
| 2021-09-08 | 2021-09-06 | 0.255 | 56,950,000 | -2,186,000 | 5.22% | 14,522,250 |
| 2021-09-07 | 2021-09-03 | 0.265 | 59,136,000 | +100,000 | 5.43% | 15,671,040 |
| 2021-08-27 | 2021-08-25 | 0.265 | 59,036,000 | -56,000 | 5.42% | 15,644,540 |
| 2021-08-25 | 2021-08-23 | 0.270 | 59,092,000 | -252,000 | 5.42% | 15,954,840 |
| 2021-07-26 | 2021-07-22 | 0.255 | 59,344,000 | -4,000 | 5.44% | 15,132,720 |
| 2021-07-22 | 2021-07-20 | 0.255 | 59,348,000 | -40,000 | 5.44% | 15,133,740 |
| 2021-07-14 | 2021-07-12 | 0.246 | 59,388,000 | -50,000 | 5.45% | 14,609,448 |
| 2021-07-07 | 2021-07-05 | 0.250 | 59,438,000 | -1,000,000 | 5.45% | 14,859,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 60,438,000 | +574,000 | 5.54% | 15,713,880 |
| 2021-07-05 | 2021-06-30 | 0.260 | 59,864,000 | -654,000 | 5.49% | 15,564,640 |
| 2021-06-16 | 2021-06-11 | 0.255 | 60,518,000 | -194,000 | 5.55% | 15,432,090 |
| 2021-06-11 | 2021-06-09 | 0.249 | 60,712,000 | -1,258,000 | 5.57% | 15,117,288 |
| 2021-06-10 | 2021-06-08 | 0.250 | 61,970,000 | -2,594,000 | 5.69% | 15,492,500 |
| 2021-06-09 | 2021-06-07 | 0.250 | 64,564,000 | -230,000 | 5.92% | 16,141,000 |
| 2021-06-07 | 2021-06-03 | 0.275 | 64,794,000 | -94,000 | 5.94% | 17,818,350 |
| 2021-06-03 | 2021-06-01 | 0.265 | 64,888,000 | -2,000 | 5.95% | 17,195,320 |
| 2021-06-01 | 2021-05-28 | 0.275 | 64,890,000 | -2,000 | 5.95% | 17,844,750 |
| 2021-05-20 | 2021-05-17 | 0.275 | 64,892,000 | +2,000 | 5.95% | 17,845,300 |
| 2021-05-10 | 2021-05-06 | 0.280 | 64,890,000 | -70,000 | 5.95% | 18,169,200 |
| 2021-05-03 | 2021-04-29 | 0.275 | 64,960,000 | -886,000 | 5.96% | 17,864,000 |
| 2021-04-30 | 2021-04-28 | 0.275 | 65,846,000 | -108,000 | 6.04% | 18,107,650 |
| 2021-04-23 | 2021-04-21 | 0.270 | 65,954,000 | -30,000 | 6.05% | 17,807,580 |
| 2021-04-22 | 2021-04-20 | 0.265 | 65,984,000 | -386,000 | 6.05% | 17,485,760 |
| 2021-04-21 | 2021-04-19 | 0.255 | 66,370,000 | -102,000 | 6.09% | 16,924,350 |
| 2021-04-16 | 2021-04-14 | 0.249 | 66,472,000 | -1,230,000 | 6.10% | 16,551,528 |
| 2021-04-14 | 2021-04-12 | 0.226 | 67,702,000 | -10,000 | 6.21% | 15,300,652 |
| 2021-03-31 | 2021-03-29 | 0.232 | 67,712,000 | -40,000 | 6.21% | 15,709,184 |
| 2021-03-30 | 2021-03-26 | 0.238 | 67,752,000 | -506,000 | 6.22% | 16,124,976 |
| 2021-03-18 | 2021-03-16 | 0.242 | 68,258,000 | -100,000 | 6.26% | 16,518,436 |
| 2021-03-12 | 2021-03-10 | 0.240 | 68,358,000 | -148,000 | 6.27% | 16,405,920 |
| 2021-03-04 | 2021-03-02 | 0.245 | 68,506,000 | -50,000 | 6.28% | 16,783,970 |
| 2021-03-01 | 2021-02-25 | 0.238 | 68,556,000 | -1,764,000 | 6.29% | 16,316,328 |
| 2021-02-25 | 2021-02-23 | 0.255 | 70,320,000 | -1,478,000 | 6.45% | 17,931,600 |
| 2021-02-24 | 2021-02-22 | 0.255 | 71,798,000 | +400,000 | 6.59% | 18,308,490 |
| 2021-02-22 | 2021-02-18 | 0.248 | 71,398,000 | +40,000 | 6.55% | 17,706,704 |
| 2021-02-19 | 2021-02-17 | 0.260 | 71,358,000 | +92,000 | 6.55% | 18,553,080 |
| 2021-02-18 | 2021-02-16 | 0.260 | 71,266,000 | -4,000 | 6.54% | 18,529,160 |
| 2021-02-17 | 2021-02-11 | 0.250 | 71,270,000 | -254,000 | 6.54% | 17,817,500 |
| 2021-02-16 | 2021-02-09 | 0.248 | 71,524,000 | -114,000 | 6.56% | 17,737,952 |
| 2021-02-10 | 2021-02-08 | 0.255 | 71,638,000 | -300,000 | 6.57% | 18,267,690 |
| 2021-02-09 | 2021-02-05 | 0.248 | 71,938,000 | -134,000 | 6.60% | 17,840,624 |
| 2021-02-05 | 2021-02-03 | 0.248 | 72,072,000 | -114,000 | 6.61% | 17,873,856 |
| 2021-02-04 | 2021-02-02 | 0.242 | 72,186,000 | -46,000 | 6.62% | 17,469,012 |
| 2021-02-03 | 2021-02-01 | 0.240 | 72,232,000 | +274 | 6.63% | 17,335,680 |
| 2021-02-02 | 2021-01-29 | 0.242 | 72,231,726 | -110,000 | 6.63% | 17,480,078 |
| 2021-01-28 | 2021-01-26 | 0.237 | 72,341,726 | -100,000 | 6.64% | 17,144,989 |
| 2021-01-27 | 2021-01-25 | 0.245 | 72,441,726 | -2,000 | 6.65% | 17,748,223 |
| 2021-01-26 | 2021-01-22 | 0.243 | 72,443,726 | +2,000 | 6.65% | 17,603,825 |
| 2021-01-25 | 2021-01-21 | 0.242 | 72,441,726 | +100,000 | 6.65% | 17,530,898 |
| 2021-01-22 | 2021-01-20 | 0.244 | 72,341,726 | -2,000 | 6.64% | 17,651,381 |
| 2021-01-21 | 2021-01-19 | 0.244 | 72,343,726 | -10,000 | 6.64% | 17,651,869 |
| 2021-01-13 | 2021-01-11 | 0.242 | 72,353,726 | -2,000 | 6.64% | 17,509,602 |
| 2021-01-12 | 2021-01-08 | 0.248 | 72,355,726 | -90,000 | 6.64% | 17,944,220 |
| 2021-01-08 | 2021-01-06 | 0.249 | 72,445,726 | -296,274 | 6.65% | 18,038,986 |
| 2021-01-07 | 2021-01-05 | 0.255 | 72,742,000 | -600,000 | 6.67% | 18,549,210 |
| 2021-01-06 | 2021-01-04 | 0.250 | 73,342,000 | -44,000 | 6.73% | 18,335,500 |
| 2021-01-05 | 2020-12-31 | 0.255 | 73,386,000 | -20,000 | 6.73% | 18,713,430 |
| 2020-12-29 | 2020-12-24 | 0.260 | 73,406,000 | -230,000 | 6.73% | 19,085,560 |
| 2020-12-28 | 2020-12-22 | 0.238 | 73,636,000 | -10,000 | 6.76% | 17,525,368 |
| 2020-12-21 | 2020-12-17 | 0.243 | 73,646,000 | -614,000 | 6.76% | 17,895,978 |
| 2020-12-16 | 2020-12-14 | 0.238 | 74,260,000 | -174,000 | 6.81% | 17,673,880 |
| 2020-12-15 | 2020-12-11 | 0.243 | 74,434,000 | -26,000 | 6.83% | 18,087,462 |
| 2020-12-14 | 2020-12-10 | 0.250 | 74,460,000 | -20,000 | 6.83% | 18,615,000 |
| 2020-12-02 | 2020-11-30 | 0.250 | 74,480,000 | -100,000 | 6.83% | 18,620,000 |
| 2020-11-30 | 2020-11-26 | 0.247 | 74,580,000 | -50,000 | 6.84% | 18,421,260 |
| 2020-11-10 | 2020-11-06 | 0.248 | 74,630,000 | -2,000 | 6.85% | 18,508,240 |
| 2020-11-02 | 2020-10-29 | 0.232 | 74,632,000 | -100,000 | 6.85% | 17,314,624 |
| 2020-10-29 | 2020-10-27 | 0.235 | 74,732,000 | -252,000 | 6.86% | 17,562,020 |
| 2020-10-28 | 2020-10-23 | 0.239 | 74,984,000 | -10,000 | 6.88% | 17,921,176 |
| 2020-10-19 | 2020-10-15 | 0.230 | 74,994,000 | -1,796,000 | 6.88% | 17,248,620 |
| 2020-10-16 | 2020-10-14 | 0.225 | 76,790,000 | -248,000 | 7.04% | 17,277,750 |
| 2020-10-15 | 2020-10-12 | 0.231 | 77,038,000 | -1,950,000 | 7.07% | 17,795,778 |
| 2020-09-23 | 2020-09-21 | 0.248 | 78,988,000 | -200,000 | 7.25% | 19,589,024 |
| 2020-09-14 | 2020-09-10 | 0.248 | 79,188,000 | -4,000 | 7.26% | 19,638,624 |
| 2020-09-10 | 2020-09-08 | 0.247 | 79,192,000 | -110,000 | 7.27% | 19,560,424 |
| 2020-09-08 | 2020-09-04 | 0.248 | 79,302,000 | -98,000 | 7.28% | 19,666,896 |
| 2020-09-07 | 2020-09-03 | 0.250 | 79,400,000 | +100,000 | 7.28% | 19,850,000 |
| 2020-09-04 | 2020-09-02 | 0.255 | 79,300,000 | +38,000 | 7.28% | 20,221,500 |
| 2020-09-02 | 2020-08-31 | 0.270 | 79,262,000 | -280,000 | 7.27% | 21,400,740 |
| 2020-09-01 | 2020-08-28 | 0.260 | 79,542,000 | +2,000 | 7.30% | 20,680,920 |
| 2020-08-31 | 2020-08-27 | 0.275 | 79,540,000 | -42,000 | 7.30% | 21,873,500 |
| 2020-08-26 | 2020-08-24 | 0.285 | 79,582,000 | +42,000 | 7.30% | 22,680,870 |
| 2020-08-25 | 2020-08-21 | 0.270 | 79,540,000 | -52,000 | 7.30% | 21,475,800 |
| 2020-08-24 | 2020-08-20 | 0.280 | 79,592,000 | -30,000 | 7.30% | 22,285,760 |
| 2020-08-21 | 2020-08-19 | 0.270 | 79,622,000 | +4,000 | 7.30% | 21,497,940 |
| 2020-08-19 | 2020-08-17 | 0.270 | 79,618,000 | -436,000 | 7.30% | 21,496,860 |
| 2020-08-18 | 2020-08-14 | 0.250 | 80,054,000 | -2,000 | 7.34% | 20,013,500 |
| 2020-08-12 | 2020-08-10 | 0.260 | 80,056,000 | +80,000 | 7.34% | 20,814,560 |
| 2020-08-10 | 2020-08-06 | 0.245 | 79,976,000 | -50,000 | 7.34% | 19,594,120 |
| 2020-08-07 | 2020-08-05 | 0.245 | 80,026,000 | -6,000 | 7.34% | 19,606,370 |
| 2020-08-06 | 2020-08-04 | 0.240 | 80,032,000 | -66,000 | 7.34% | 19,207,680 |
| 2020-08-05 | 2020-08-03 | 0.240 | 80,098,000 | -12,000 | 7.35% | 19,223,520 |
| 2020-08-04 | 2020-07-31 | 0.219 | 80,110,000 | +18,000 | 7.35% | 17,544,090 |
| 2020-07-30 | 2020-07-28 | 0.225 | 80,092,000 | +2,000 | 7.35% | 18,020,700 |
| 2020-07-28 | 2020-07-24 | 0.218 | 80,090,000 | -948,000 | 7.35% | 17,459,620 |
| 2020-07-24 | 2020-07-22 | 0.239 | 81,038,000 | +86,000 | 7.43% | 19,368,082 |
| 2020-07-22 | 2020-07-20 | 0.223 | 80,952,000 | -2,000 | 7.43% | 18,052,296 |
| 2020-07-15 | 2020-07-13 | 0.240 | 80,954,000 | +114,000 | 7.43% | 19,428,960 |
| 2020-07-14 | 2020-07-10 | 0.238 | 80,840,000 | +380,000 | 7.42% | 19,239,920 |
| 2020-07-13 | 2020-07-09 | 0.240 | 80,460,000 | +946,000 | 7.38% | 19,310,400 |
| 2020-07-10 | 2020-07-08 | 0.234 | 79,514,000 | +340,000 | 7.29% | 18,606,276 |
| 2020-07-09 | 2020-07-07 | 0.239 | 79,174,000 | +196,000 | 7.26% | 18,922,586 |
| 2020-07-08 | 2020-07-06 | 0.238 | 78,978,000 | +378,000 | 7.25% | 18,796,764 |
| 2020-07-07 | 2020-07-03 | 0.235 | 78,600,000 | +140,000 | 7.21% | 18,471,000 |
| 2020-06-29 | 2020-06-24 | 0.230 | 78,460,000 | -120,000 | 7.20% | 18,045,800 |
| 2020-06-16 | 2020-06-12 | 0.230 | 78,580,000 | -764,000 | 7.21% | 18,073,400 |
| 2020-06-12 | 2020-06-10 | 0.220 | 79,344,000 | -124,000 | 7.28% | 17,455,680 |
| 2020-06-11 | 2020-06-09 | 0.229 | 79,468,000 | -20,000 | 7.29% | 18,198,172 |
| 2020-06-05 | 2020-06-03 | 0.222 | 79,488,000 | -20,000 | 7.29% | 17,646,336 |
| 2020-06-04 | 2020-06-02 | 0.230 | 79,508,000 | +50,000 | 7.29% | 18,286,840 |
| 2020-06-03 | 2020-06-01 | 0.240 | 79,458,000 | -44,000 | 7.29% | 19,069,920 |
| 2020-06-01 | 2020-05-28 | 0.234 | 79,502,000 | -186,000 | 7.29% | 18,603,468 |
| 2020-05-29 | 2020-05-27 | 0.245 | 79,688,000 | -62,000 | 7.31% | 19,523,560 |
| 2020-05-28 | 2020-05-26 | 0.242 | 79,750,000 | -54,000 | 7.32% | 19,299,500 |
| 2020-05-26 | 2020-05-22 | 0.238 | 79,804,000 | -8,000 | 7.32% | 18,993,352 |
| 2020-05-25 | 2020-05-21 | 0.249 | 79,812,000 | -1,256,000 | 7.32% | 19,873,188 |
| 2020-05-22 | 2020-05-20 | 0.232 | 81,068,000 | -1,052,000 | 7.44% | 18,807,776 |
| 2020-05-21 | 2020-05-19 | 0.239 | 82,120,000 | +50,000 | 7.53% | 19,626,680 |
| 2020-05-20 | 2020-05-18 | 0.231 | 82,070,000 | -50,000 | 7.53% | 18,958,170 |
| 2020-05-19 | 2020-05-15 | 0.245 | 82,120,000 | -30,000 | 7.53% | 20,119,400 |
| 2020-05-18 | 2020-05-14 | 0.241 | 82,150,000 | -190,000 | 7.54% | 19,798,150 |
| 2020-05-13 | 2020-05-11 | 0.247 | 82,340,000 | -4,000 | 7.55% | 20,337,980 |
| 2020-05-11 | 2020-05-07 | 0.248 | 82,344,000 | -18,000 | 7.55% | 20,421,312 |
| 2020-05-06 | 2020-05-04 | 0.241 | 82,362,000 | +200,000 | 7.56% | 19,849,242 |
| 2020-05-04 | 2020-04-28 | 0.245 | 82,162,000 | -990,000 | 7.54% | 20,129,690 |
| 2020-04-29 | 2020-04-27 | 0.246 | 83,152,000 | -602,000 | 7.63% | 20,455,392 |
| 2020-04-28 | 2020-04-24 | 0.255 | 83,754,000 | +16,000 | 7.68% | 21,357,270 |
| 2020-04-27 | 2020-04-23 | 0.260 | 83,738,000 | -6,000 | 7.68% | 21,771,880 |
| 2020-04-23 | 2020-04-21 | 0.265 | 83,744,000 | -34,000 | 7.68% | 22,192,160 |
| 2020-04-22 | 2020-04-20 | 0.270 | 83,778,000 | +530,000 | 7.69% | 22,620,060 |
| 2020-04-20 | 2020-04-16 | 0.250 | 83,248,000 | -32,000 | 7.64% | 20,812,000 |
| 2020-04-09 | 2020-04-07 | 0.245 | 83,280,000 | -1,398,000 | 7.64% | 20,403,600 |
| 2020-04-08 | 2020-04-06 | 0.255 | 84,678,000 | -1,000,000 | 7.77% | 21,592,890 |
| 2020-04-06 | 2020-04-02 | 0.270 | 85,678,000 | -810,000 | 7.86% | 23,133,060 |
| 2020-03-31 | 2020-03-27 | 0.260 | 86,488,000 | -2,000 | 7.93% | 22,486,880 |
| 2020-03-27 | 2020-03-25 | 0.250 | 86,490,000 | -100,000 | 7.93% | 21,622,500 |
| 2020-03-26 | 2020-03-24 | 0.255 | 86,590,000 | +158,000 | 7.94% | 22,080,450 |
| 2020-03-24 | 2020-03-20 | 0.255 | 86,432,000 | +192,000 | 7.93% | 22,040,160 |
| 2020-03-23 | 2020-03-19 | 0.248 | 86,240,000 | -842,000 | 7.91% | 21,387,520 |
| 2020-03-20 | 2020-03-18 | 0.250 | 87,082,000 | +102,000 | 7.99% | 21,770,500 |
| 2020-03-18 | 2020-03-16 | 0.260 | 86,980,000 | +32,000 | 7.98% | 22,614,800 |
| 2020-03-17 | 2020-03-13 | 0.260 | 86,948,000 | -140,000 | 7.98% | 22,606,480 |
| 2020-03-16 | 2020-03-12 | 0.270 | 87,088,000 | -530,000 | 7.99% | 23,513,760 |
| 2020-03-13 | 2020-03-11 | 0.285 | 87,618,000 | -300,000 | 8.04% | 24,971,130 |
| 2020-03-12 | 2020-03-10 | 0.280 | 87,918,000 | -300,000 | 8.07% | 24,617,040 |
| 2020-03-10 | 2020-03-06 | 0.290 | 88,218,000 | -782,000 | 8.09% | 25,583,220 |
| 2020-03-09 | 2020-03-05 | 0.285 | 89,000,000 | -1,120,000 | 8.17% | 25,365,000 |
| 2020-03-05 | 2020-03-03 | 0.300 | 90,120,000 | -300,000 | 8.27% | 27,036,000 |
| 2020-03-03 | 2020-02-28 | 0.295 | 90,420,000 | +96,000 | 8.30% | 26,673,900 |
| 2020-02-27 | 2020-02-25 | 0.320 | 90,324,000 | +10,000 | 8.29% | 28,903,680 |
| 2020-02-20 | 2020-02-18 | 0.320 | 90,314,000 | -8,000 | 8.29% | 28,900,480 |
| 2020-02-19 | 2020-02-17 | 0.320 | 90,322,000 | -8,000 | 8.29% | 28,903,040 |
| 2020-02-18 | 2020-02-14 | 0.325 | 90,330,000 | +84,000 | 8.29% | 29,357,250 |
| 2020-02-13 | 2020-02-11 | 0.315 | 90,246,000 | -38,000 | 8.28% | 28,427,490 |
| 2020-02-12 | 2020-02-10 | 0.325 | 90,284,000 | +214,000 | 8.28% | 29,342,300 |
| 2020-02-11 | 2020-02-07 | 0.320 | 90,070,000 | +40,000 | 8.26% | 28,822,400 |
| 2020-02-10 | 2020-02-06 | 0.320 | 90,030,000 | +508,000 | 8.26% | 28,809,600 |
| 2020-02-07 | 2020-02-05 | 0.335 | 89,522,000 | +128,000 | 8.21% | 29,989,870 |
| 2020-02-05 | 2020-02-03 | 0.310 | 89,394,000 | -250,000 | 8.20% | 27,712,140 |
| 2020-02-03 | 2020-01-30 | 0.295 | 89,644,000 | -50,000 | 8.22% | 26,444,980 |
| 2020-01-31 | 2020-01-29 | 0.295 | 89,694,000 | -1,670,000 | 8.23% | 26,459,730 |
| 2020-01-30 | 2020-01-24 | 0.325 | 91,364,000 | +70,000 | 8.38% | 29,693,300 |
| 2020-01-29 | 2020-01-22 | 0.340 | 91,294,000 | +100,000 | 8.38% | 31,039,960 |
| 2020-01-23 | 2020-01-21 | 0.335 | 91,194,000 | -120,000 | 8.37% | 30,549,990 |
| 2020-01-21 | 2020-01-17 | 0.340 | 91,314,000 | -100,000 | 8.38% | 31,046,760 |
| 2020-01-20 | 2020-01-16 | 0.335 | 91,414,000 | +252,000 | 8.39% | 30,623,690 |
| 2020-01-17 | 2020-01-15 | 0.350 | 91,162,000 | +1,680,000 | 8.36% | 31,906,700 |
| 2020-01-15 | 2020-01-13 | 0.325 | 89,482,000 | +100,000 | 8.21% | 29,081,650 |
| 2020-01-14 | 2020-01-10 | 0.345 | 89,382,000 | +878,000 | 8.20% | 30,836,790 |
| 2020-01-13 | 2020-01-09 | 0.310 | 88,504,000 | -14,000 | 8.12% | 27,436,240 |
| 2020-01-10 | 2020-01-08 | 0.310 | 88,518,000 | -16,000 | 8.12% | 27,440,580 |
| 2020-01-08 | 2020-01-06 | 0.315 | 88,534,000 | +248,000 | 8.12% | 27,888,210 |
| 2020-01-07 | 2020-01-03 | 0.320 | 88,286,000 | -60,000 | 8.10% | 28,251,520 |
| 2020-01-03 | 2019-12-31 | 0.315 | 88,346,000 | +34,000 | 8.11% | 27,828,990 |
| 2020-01-02 | 2019-12-27 | 0.330 | 88,312,000 | +100,000 | 8.10% | 29,142,960 |
| 2019-12-30 | 2019-12-24 | 0.320 | 88,212,000 | -244,000 | 8.09% | 28,227,840 |
| 2019-12-27 | 2019-12-20 | 0.320 | 88,456,000 | -46,000 | 8.12% | 28,305,920 |
| 2019-12-19 | 2019-12-17 | 0.325 | 88,502,000 | +130,000 | 8.12% | 28,763,150 |
| 2019-12-13 | 2019-12-11 | 0.320 | 88,372,000 | -220,000 | 8.11% | 28,279,040 |
| 2019-12-12 | 2019-12-10 | 0.305 | 88,592,000 | -200,000 | 8.13% | 27,020,560 |
| 2019-12-11 | 2019-12-09 | 0.310 | 88,792,000 | -112,000 | 8.15% | 27,525,520 |
| 2019-12-10 | 2019-12-06 | 0.290 | 88,904,000 | -200,000 | 8.16% | 25,782,160 |
| 2019-12-06 | 2019-12-04 | 0.315 | 89,104,000 | -50,000 | 8.17% | 28,067,760 |
| 2019-12-03 | 2019-11-29 | 0.320 | 89,154,000 | +100,000 | 8.18% | 28,529,280 |
| 2019-11-28 | 2019-11-26 | 0.325 | 89,054,000 | -2,000 | 8.17% | 28,942,550 |
| 2019-11-27 | 2019-11-25 | 0.315 | 89,056,000 | +200,000 | 8.17% | 28,052,640 |
| 2019-11-26 | 2019-11-22 | 0.320 | 88,856,000 | -64,000 | 8.15% | 28,433,920 |
| 2019-11-25 | 2019-11-21 | 0.335 | 88,920,000 | -2,000 | 8.16% | 29,788,200 |
| 2019-11-20 | 2019-11-18 | 0.335 | 88,922,000 | -4,000 | 8.16% | 29,788,870 |
| 2019-11-19 | 2019-11-15 | 0.335 | 88,926,000 | -36,000 | 8.16% | 29,790,210 |
| 2019-11-15 | 2019-11-13 | 0.335 | 88,962,000 | -150,000 | 8.16% | 29,802,270 |
| 2019-11-13 | 2019-11-11 | 0.350 | 89,112,000 | +8,000 | 8.18% | 31,189,200 |
| 2019-11-07 | 2019-11-05 | 0.355 | 89,104,000 | -12,000 | 8.17% | 31,631,920 |
| 2019-11-05 | 2019-11-01 | 0.360 | 89,116,000 | -240,000 | 8.18% | 32,081,760 |
| 2019-10-30 | 2019-10-28 | 0.345 | 89,356,000 | +200,000 | 8.20% | 30,827,820 |
| 2019-10-25 | 2019-10-23 | 0.345 | 89,156,000 | -100,000 | 8.18% | 30,758,820 |
| 2019-10-22 | 2019-10-18 | 0.350 | 89,256,000 | -148,000 | 8.19% | 31,239,600 |
| 2019-10-18 | 2019-10-16 | 0.345 | 89,404,000 | +300,000 | 8.20% | 30,844,380 |
| 2019-10-17 | 2019-10-15 | 0.350 | 89,104,000 | +200,000 | 8.17% | 31,186,400 |
| 2019-10-16 | 2019-10-14 | 0.350 | 88,904,000 | +40,000 | 8.16% | 31,116,400 |
| 2019-10-15 | 2019-10-11 | 0.360 | 88,864,000 | -306,000 | 8.15% | 31,991,040 |
| 2019-10-14 | 2019-10-10 | 0.370 | 89,170,000 | +358,000 | 8.18% | 32,992,900 |
| 2019-10-11 | 2019-10-09 | 0.385 | 88,812,000 | -1,024,000 | 8.15% | 34,192,620 |
| 2019-10-10 | 2019-10-08 | 0.340 | 89,836,000 | -10,000 | 8.24% | 30,544,240 |
| 2019-10-09 | 2019-10-04 | 0.345 | 89,846,000 | -80,000 | 8.24% | 30,996,870 |
| 2019-10-04 | 2019-10-02 | 0.360 | 89,926,000 | -96,000 | 8.25% | 32,373,360 |
| 2019-10-03 | 2019-09-30 | 0.340 | 90,022,000 | +20,000 | 8.26% | 30,607,480 |
| 2019-10-02 | 2019-09-27 | 0.335 | 90,002,000 | +100,000 | 8.26% | 30,150,670 |
| 2019-09-30 | 2019-09-26 | 0.335 | 89,902,000 | +118,000 | 8.25% | 30,117,170 |
| 2019-09-27 | 2019-09-25 | 0.345 | 89,784,000 | -50,000 | 8.24% | 30,975,480 |
| 2019-09-26 | 2019-09-24 | 0.365 | 89,834,000 | +60,000 | 8.24% | 32,789,410 |
| 2019-09-24 | 2019-09-20 | 0.390 | 89,774,000 | -132,000 | 8.24% | 35,011,860 |
| 2019-09-23 | 2019-09-19 | 0.390 | 89,906,000 | -32,000 | 8.25% | 35,063,340 |
| 2019-09-20 | 2019-09-18 | 0.380 | 89,938,000 | +50,000 | 8.25% | 34,176,440 |
| 2019-09-19 | 2019-09-17 | 0.360 | 89,888,000 | +110,000 | 8.25% | 32,359,680 |
| 2019-09-18 | 2019-09-16 | 0.390 | 89,778,000 | +86,000 | 8.24% | 35,013,420 |
| 2019-09-17 | 2019-09-13 | 0.400 | 89,692,000 | +862,000 | 8.23% | 35,876,800 |
| 2019-09-16 | 2019-09-12 | 0.375 | 88,830,000 | +194,000 | 8.15% | 33,311,250 |
| 2019-09-11 | 2019-09-09 | 0.335 | 88,636,000 | -20,000 | 8.13% | 29,693,060 |
| 2019-09-06 | 2019-09-04 | 0.335 | 88,656,000 | +180,000 | 8.13% | 29,699,760 |
| 2019-09-04 | 2019-09-02 | 0.325 | 88,476,000 | -40,000 | 8.12% | 28,754,700 |
| 2019-09-03 | 2019-08-30 | 0.380 | 88,516,000 | +146,000 | 8.12% | 33,636,080 |
| 2019-08-30 | 2019-08-28 | 0.370 | 88,370,000 | -170,000 | 8.11% | 32,696,900 |
| 2019-08-28 | 2019-08-26 | 0.345 | 88,540,000 | -20,000 | 8.12% | 30,546,300 |
| 2019-08-21 | 2019-08-19 | 0.360 | 88,560,000 | -72,000 | 8.12% | 31,881,600 |
| 2019-08-20 | 2019-08-16 | 0.355 | 88,632,000 | -30,000 | 8.13% | 31,464,360 |
| 2019-08-16 | 2019-08-14 | 0.350 | 88,662,000 | -42,000 | 8.13% | 31,031,700 |
| 2019-08-15 | 2019-08-13 | 0.340 | 88,704,000 | -32,000 | 8.14% | 30,159,360 |
| 2019-08-14 | 2019-08-12 | 0.350 | 88,736,000 | +134,000 | 8.14% | 31,057,600 |
| 2019-08-13 | 2019-08-09 | 0.340 | 88,602,000 | +200,000 | 8.13% | 30,124,680 |
| 2019-08-12 | 2019-08-08 | 0.340 | 88,402,000 | +62,000 | 8.11% | 30,056,680 |
| 2019-08-09 | 2019-08-07 | 0.350 | 88,340,000 | +180,000 | 8.10% | 30,919,000 |
| 2019-08-08 | 2019-08-06 | 0.350 | 88,160,000 | +180,000 | 8.09% | 30,856,000 |
| 2019-08-07 | 2019-08-05 | 0.355 | 87,980,000 | +280,000 | 8.07% | 31,232,900 |
| 2019-08-06 | 2019-08-02 | 0.360 | 87,700,000 | -92,000 | 8.05% | 31,572,000 |
| 2019-08-05 | 2019-08-01 | 0.375 | 87,792,000 | +80,000 | 8.05% | 32,922,000 |
| 2019-08-02 | 2019-07-31 | 0.375 | 87,712,000 | -8,000 | 8.05% | 32,892,000 |
| 2019-08-01 | 2019-07-30 | 0.375 | 87,720,000 | -4,000 | 8.05% | 32,895,000 |
| 2019-07-31 | 2019-07-29 | 0.360 | 87,724,000 | +132,000 | 8.05% | 31,580,640 |
| 2019-07-30 | 2019-07-26 | 0.395 | 87,592,000 | -210,000 | 8.04% | 34,598,840 |
| 2019-07-24 | 2019-07-22 | 0.390 | 87,802,000 | -70,000 | 8.06% | 34,242,780 |
| 2019-07-23 | 2019-07-19 | 0.405 | 87,872,000 | +362,000 | 8.06% | 35,588,160 |
| 2019-07-22 | 2019-07-18 | 0.385 | 87,510,000 | +140,000 | 8.03% | 33,691,350 |
| 2019-07-19 | 2019-07-17 | 0.385 | 87,370,000 | +80,000 | 8.02% | 33,637,450 |
| 2019-07-17 | 2019-07-15 | 0.385 | 87,290,000 | +90,000 | 8.01% | 33,606,650 |
| 2019-07-16 | 2019-07-12 | 0.390 | 87,200,000 | +60,000 | 8.00% | 34,008,000 |
| 2019-07-15 | 2019-07-11 | 0.385 | 87,140,000 | -468,000 | 7.99% | 33,548,900 |
| 2019-07-12 | 2019-07-10 | 0.400 | 87,608,000 | +262,000 | 8.04% | 35,043,200 |
| 2019-07-11 | 2019-07-09 | 0.345 | 87,346,000 | +78,000 | 8.01% | 30,134,370 |
| 2019-07-10 | 2019-07-08 | 0.345 | 87,268,000 | -192,000 | 8.01% | 30,107,460 |
| 2019-07-09 | 2019-07-05 | 0.370 | 87,460,000 | +196,000 | 8.02% | 32,360,200 |
| 2019-07-08 | 2019-07-04 | 0.375 | 87,264,000 | -82,000 | 8.01% | 32,724,000 |
| 2019-07-05 | 2019-07-03 | 0.410 | 87,346,000 | +3,198,000 | 8.01% | 35,811,860 |
| 2019-07-04 | 2019-07-02 | 0.305 | 84,148,000 | -242,000 | 7.72% | 25,665,140 |
| 2019-07-02 | 2019-06-27 | 0.305 | 84,390,000 | +100,000 | 7.74% | 25,738,950 |
| 2019-06-28 | 2019-06-26 | 0.305 | 84,290,000 | -18,000 | 7.73% | 25,708,450 |
| 2019-06-27 | 2019-06-25 | 0.325 | 84,308,000 | -288,000 | 7.73% | 27,400,100 |
| 2019-06-26 | 2019-06-24 | 0.300 | 84,596,000 | -54,000 | 7.76% | 25,378,800 |
| 2019-06-25 | 2019-06-21 | 0.305 | 84,650,000 | +70,000 | 7.77% | 25,818,250 |
| 2019-06-24 | 2019-06-20 | 0.305 | 84,580,000 | +24,000 | 7.76% | 25,796,900 |
| 2019-06-21 | 2019-06-19 | 0.310 | 84,556,000 | -226,000 | 7.76% | 26,212,360 |
| 2019-06-20 | 2019-06-18 | 0.300 | 84,782,000 | -114,000 | 7.78% | 25,434,600 |
| 2019-06-19 | 2019-06-17 | 0.295 | 84,896,000 | -118,000 | 7.79% | 25,044,320 |
| 2019-06-18 | 2019-06-14 | 0.280 | 85,014,000 | -608,000 | 7.80% | 23,803,920 |
| 2019-06-17 | 2019-06-13 | 0.290 | 85,622,000 | -100,000 | 7.86% | 24,830,380 |
| 2019-06-13 | 2019-06-11 | 0.305 | 85,722,000 | -148,000 | 7.86% | 26,145,210 |
| 2019-06-11 | 2019-06-06 | 0.285 | 85,870,000 | -278,000 | 7.88% | 24,472,950 |
| 2019-06-10 | 2019-06-05 | 0.280 | 86,148,000 | -50,000 | 7.90% | 24,121,440 |
| 2019-06-05 | 2019-06-03 | 0.310 | 86,198,000 | -100,000 | 7.91% | 26,721,380 |
| 2019-06-03 | 2019-05-30 | 0.320 | 86,298,000 | -140,000 | 7.92% | 27,615,360 |
| 2019-05-31 | 2019-05-29 | 0.310 | 86,438,000 | +652,000 | 7.93% | 26,795,780 |
| 2019-05-30 | 2019-05-28 | 0.320 | 85,786,000 | +480,000 | 7.87% | 27,451,520 |
| 2019-05-29 | 2019-05-27 | 0.320 | 85,306,000 | +680,000 | 7.83% | 27,297,920 |
| 2019-05-28 | 2019-05-24 | 0.320 | 84,626,000 | -46,000 | 7.76% | 27,080,320 |
| 2019-05-27 | 2019-05-23 | 0.310 | 84,672,000 | +10,000 | 7.77% | 26,248,320 |
| 2019-05-24 | 2019-05-22 | 0.315 | 84,662,000 | -74,000 | 7.77% | 26,668,530 |
| 2019-05-23 | 2019-05-21 | 0.335 | 84,736,000 | -46,000 | 7.77% | 28,386,560 |
| 2019-05-22 | 2019-05-20 | 0.325 | 84,782,000 | +30,000 | 7.78% | 27,554,150 |
| 2019-05-21 | 2019-05-17 | 0.350 | 84,752,000 | -150,000 | 7.78% | 29,663,200 |
| 2019-05-16 | 2019-05-14 | 0.355 | 84,902,000 | -162,000 | 7.79% | 30,140,210 |
| 2019-05-14 | 2019-05-09 | 0.360 | 85,064,000 | -30,000 | 7.80% | 30,623,040 |
| 2019-05-08 | 2019-05-06 | 0.370 | 85,094,000 | -138,000 | 7.81% | 31,484,780 |
| 2019-05-07 | 2019-05-03 | 0.375 | 85,232,000 | -2,000 | 7.82% | 31,962,000 |
| 2019-05-03 | 2019-04-30 | 0.375 | 85,234,000 | -110,000 | 7.82% | 31,962,750 |
| 2019-05-02 | 2019-04-29 | 0.380 | 85,344,000 | -266,000 | 7.83% | 32,430,720 |
| 2019-04-30 | 2019-04-26 | 0.375 | 85,610,000 | +98,000 | 7.85% | 32,103,750 |
| 2019-04-29 | 2019-04-25 | 0.380 | 85,512,000 | -12,000 | 7.85% | 32,494,560 |
| 2019-04-25 | 2019-04-23 | 0.375 | 85,524,000 | +72,000 | 7.85% | 32,071,500 |
| 2019-04-24 | 2019-04-18 | 0.380 | 85,452,000 | +162,000 | 7.84% | 32,471,760 |
| 2019-04-23 | 2019-04-17 | 0.370 | 85,290,000 | +54,000 | 7.82% | 31,557,300 |
| 2019-04-18 | 2019-04-16 | 0.360 | 85,236,000 | +24,000 | 7.82% | 30,684,960 |
| 2019-04-17 | 2019-04-15 | 0.375 | 85,212,000 | -6,000 | 7.82% | 31,954,500 |
| 2019-04-16 | 2019-04-12 | 0.380 | 85,218,000 | +942,000 | 7.82% | 32,382,840 |
| 2019-04-11 | 2019-04-09 | 0.400 | 84,276,000 | -20,000 | 7.73% | 33,710,400 |
| 2019-04-09 | 2019-04-04 | 0.400 | 84,296,000 | +674,000 | 7.73% | 33,718,400 |
| 2019-04-08 | 2019-04-03 | 0.415 | 83,622,000 | +808,000 | 7.67% | 34,703,130 |
| 2019-04-04 | 2019-04-02 | 0.405 | 82,814,000 | +292,000 | 7.60% | 33,539,670 |
| 2019-04-03 | 2019-04-01 | 0.410 | 82,522,000 | +3,600,000 | 7.57% | 33,834,020 |
| 2019-04-02 | 2019-03-29 | 0.370 | 78,922,000 | +326,000 | 7.24% | 29,201,140 |
| 2019-04-01 | 2019-03-28 | 0.345 | 78,596,000 | +302,000 | 7.21% | 27,115,620 |
| 2019-03-29 | 2019-03-27 | 0.360 | 78,294,000 | +930,000 | 7.18% | 28,185,840 |
| 2019-03-28 | 2019-03-26 | 0.380 | 77,364,000 | +144,000 | 7.10% | 29,398,320 |
| 2019-03-27 | 2019-03-25 | 0.380 | 77,220,000 | +112,000 | 7.08% | 29,343,600 |
| 2019-03-25 | 2019-03-21 | 0.380 | 77,108,000 | +388,000 | 7.07% | 29,301,040 |
| 2019-03-22 | 2019-03-20 | 0.395 | 76,720,000 | -140,000 | 7.04% | 30,304,400 |
| 2019-03-21 | 2019-03-19 | 0.375 | 76,860,000 | +30,000 | 7.05% | 28,822,500 |
| 2019-03-20 | 2019-03-18 | 0.365 | 76,830,000 | -8,000 | 7.05% | 28,042,950 |
| 2019-03-19 | 2019-03-15 | 0.370 | 76,838,000 | +304,000 | 7.05% | 28,430,060 |
| 2019-03-18 | 2019-03-14 | 0.355 | 76,534,000 | -478,000 | 7.02% | 27,169,570 |
| 2019-03-15 | 2019-03-13 | 0.360 | 77,012,000 | +566,000 | 7.07% | 27,724,320 |
| 2019-03-14 | 2019-03-12 | 0.365 | 76,446,000 | -74,000 | 7.01% | 27,902,790 |
| 2019-03-13 | 2019-03-11 | 0.360 | 76,520,000 | -2,000 | 7.02% | 27,547,200 |
| 2019-03-12 | 2019-03-08 | 0.350 | 76,522,000 | +36,000 | 7.02% | 26,782,700 |
| 2019-03-11 | 2019-03-07 | 0.365 | 76,486,000 | +588,000 | 7.02% | 27,917,390 |
| 2019-03-08 | 2019-03-06 | 0.375 | 75,898,000 | -22,000 | 6.96% | 28,461,750 |
| 2019-03-07 | 2019-03-05 | 0.395 | 75,920,000 | +52,000 | 6.97% | 29,988,400 |
| 2019-03-06 | 2019-03-04 | 0.385 | 75,868,000 | -72,000 | 6.96% | 29,209,180 |
| 2019-03-05 | 2019-03-01 | 0.390 | 75,940,000 | +4,000 | 6.97% | 29,616,600 |
| 2019-03-04 | 2019-02-28 | 0.400 | 75,936,000 | +86,000 | 6.97% | 30,374,400 |
| 2019-03-01 | 2019-02-27 | 0.415 | 75,850,000 | +320,000 | 6.96% | 31,477,750 |
| 2019-02-28 | 2019-02-26 | 0.420 | 75,530,000 | -32,000 | 6.93% | 31,722,600 |
| 2019-02-27 | 2019-02-25 | 0.425 | 75,562,000 | -22,000 | 6.93% | 32,113,850 |
| 2019-02-26 | 2019-02-22 | 0.430 | 75,584,000 | +148,000 | 6.93% | 32,501,120 |
| 2019-02-25 | 2019-02-21 | 0.430 | 75,436,000 | +210,000 | 6.92% | 32,437,480 |
| 2019-02-22 | 2019-02-20 | 0.435 | 75,226,000 | -196,000 | 6.90% | 32,723,310 |
| 2019-02-21 | 2019-02-19 | 0.410 | 75,422,000 | +98,000 | 6.92% | 30,923,020 |
| 2019-02-20 | 2019-02-18 | 0.420 | 75,324,000 | +126,000 | 6.91% | 31,636,080 |
| 2019-02-19 | 2019-02-15 | 0.415 | 75,198,000 | +356,000 | 6.90% | 31,207,170 |
| 2019-02-18 | 2019-02-14 | 0.440 | 74,842,000 | -316,000 | 6.87% | 32,930,480 |
| 2019-02-15 | 2019-02-13 | 0.375 | 75,158,000 | +8,000 | 6.90% | 28,184,250 |
| 2019-02-14 | 2019-02-12 | 0.365 | 75,150,000 | +96,000 | 6.89% | 27,429,750 |
| 2019-02-13 | 2019-02-11 | 0.355 | 75,054,000 | +136,000 | 6.89% | 26,644,170 |
| 2019-02-12 | 2019-02-08 | 0.360 | 74,918,000 | +68,000 | 6.87% | 26,970,480 |
| 2019-02-11 | 2019-02-04 | 0.345 | 74,850,000 | +82,000 | 6.87% | 25,823,250 |
| 2019-02-08 | 2019-01-31 | 0.325 | 74,768,000 | -282,000 | 6.86% | 24,299,600 |
| 2019-02-01 | 2019-01-30 | 0.300 | 75,050,000 | +20,000 | 6.89% | 22,515,000 |
| 2019-01-31 | 2019-01-29 | 0.305 | 75,030,000 | -48,000 | 6.88% | 22,884,150 |
| 2019-01-30 | 2019-01-28 | 0.300 | 75,078,000 | -296,000 | 6.89% | 22,523,400 |
| 2019-01-28 | 2019-01-24 | 0.290 | 75,374,000 | -4,000 | 6.92% | 21,858,460 |
| 2019-01-24 | 2019-01-22 | 0.295 | 75,378,000 | +2,000 | 6.92% | 22,236,510 |
| 2019-01-23 | 2019-01-21 | 0.295 | 75,376,000 | +2,000 | 6.92% | 22,235,920 |
| 2019-01-21 | 2019-01-17 | 0.295 | 75,374,000 | -136,000 | 6.92% | 22,235,330 |
| 2019-01-18 | 2019-01-16 | 0.305 | 75,510,000 | -60,000 | 6.93% | 23,030,550 |
| 2019-01-17 | 2019-01-15 | 0.295 | 75,570,000 | -6,000 | 6.93% | 22,293,150 |
| 2019-01-16 | 2019-01-14 | 0.285 | 75,576,000 | -196,000 | 6.93% | 21,539,160 |
| 2019-01-15 | 2019-01-11 | 0.280 | 75,772,000 | -8,000 | 6.95% | 21,216,160 |
| 2019-01-11 | 2019-01-09 | 0.280 | 75,780,000 | -622,000 | 6.95% | 21,218,400 |
| 2019-01-10 | 2019-01-08 | 0.280 | 76,402,000 | -80,000 | 7.01% | 21,392,560 |
| 2019-01-09 | 2019-01-07 | 0.280 | 76,482,000 | -1,152,000 | 7.02% | 21,414,960 |
| 2019-01-07 | 2019-01-03 | 0.270 | 77,634,000 | -320,000 | 7.12% | 20,961,180 |
| 2019-01-04 | 2019-01-02 | 0.280 | 77,954,000 | -298,000 | 7.15% | 21,827,120 |
| 2019-01-03 | 2018-12-31 | 0.280 | 78,252,000 | -1,060,000 | 7.18% | 21,910,560 |
| 2019-01-02 | 2018-12-27 | 0.290 | 79,312,000 | +2,000 | 7.28% | 23,000,480 |
| 2018-12-28 | 2018-12-24 | 0.280 | 79,310,000 | -38,000 | 7.28% | 22,206,800 |
| 2018-12-27 | 2018-12-20 | 0.275 | 79,348,000 | -130,000 | 7.28% | 21,820,700 |
| 2018-12-19 | 2018-12-17 | 0.280 | 79,478,000 | +800,000 | 7.29% | 22,253,840 |
| 2018-12-18 | 2018-12-14 | 0.285 | 78,678,000 | -350,000 | 7.22% | 22,423,230 |
| 2018-12-17 | 2018-12-13 | 0.285 | 79,028,000 | +6,000 | 7.25% | 22,522,980 |
| 2018-12-14 | 2018-12-12 | 0.285 | 79,022,000 | -1,622,000 | 7.25% | 22,521,270 |
| 2018-12-13 | 2018-12-11 | 0.290 | 80,644,000 | -150,000 | 7.40% | 23,386,760 |
| 2018-12-12 | 2018-12-10 | 0.270 | 80,794,000 | -50,000 | 7.41% | 21,814,380 |
| 2018-12-11 | 2018-12-07 | 0.270 | 80,844,000 | -30,000 | 7.42% | 21,827,880 |
| 2018-12-10 | 2018-12-06 | 0.265 | 80,874,000 | -200,000 | 7.42% | 21,431,610 |
| 2018-12-06 | 2018-12-04 | 0.270 | 81,074,000 | +166,000 | 7.44% | 21,889,980 |
| 2018-12-05 | 2018-12-03 | 0.275 | 80,908,000 | -30,000 | 7.42% | 22,249,700 |
| 2018-12-04 | 2018-11-30 | 0.265 | 80,938,000 | +44,000 | 7.43% | 21,448,570 |
| 2018-12-03 | 2018-11-29 | 0.270 | 80,894,000 | -374,000 | 7.42% | 21,841,380 |
| 2018-11-30 | 2018-11-28 | 0.265 | 81,268,000 | +240,000 | 7.46% | 21,536,020 |
| 2018-11-29 | 2018-11-27 | 0.275 | 81,028,000 | -778,000 | 7.43% | 22,282,700 |
| 2018-11-28 | 2018-11-26 | 0.285 | 81,806,000 | -2,000 | 7.51% | 23,314,710 |
| 2018-11-27 | 2018-11-23 | 0.285 | 81,808,000 | +2,000 | 7.51% | 23,315,280 |
| 2018-11-26 | 2018-11-22 | 0.280 | 81,806,000 | -8,000 | 7.51% | 22,905,680 |
| 2018-11-23 | 2018-11-21 | 0.290 | 81,814,000 | -270,000 | 7.51% | 23,726,060 |
| 2018-11-22 | 2018-11-20 | 0.280 | 82,084,000 | +154,000 | 7.53% | 22,983,520 |
| 2018-11-21 | 2018-11-19 | 0.270 | 81,930,000 | -472,000 | 7.52% | 22,121,100 |
| 2018-11-20 | 2018-11-16 | 0.270 | 82,402,000 | +92,000 | 7.56% | 22,248,540 |
| 2018-11-19 | 2018-11-15 | 0.270 | 82,310,000 | -2,000 | 7.55% | 22,223,700 |
| 2018-11-16 | 2018-11-14 | 0.280 | 82,312,000 | -100,000 | 7.55% | 23,047,360 |
| 2018-11-15 | 2018-11-13 | 0.280 | 82,412,000 | +304,000 | 7.56% | 23,075,360 |
| 2018-11-14 | 2018-11-12 | 0.285 | 82,108,000 | +334,000 | 7.53% | 23,400,780 |
| 2018-11-13 | 2018-11-09 | 0.285 | 81,774,000 | +514,000 | 7.50% | 23,305,590 |
| 2018-11-12 | 2018-11-08 | 0.285 | 81,260,000 | -100,000 | 7.46% | 23,159,100 |
| 2018-11-09 | 2018-11-07 | 0.290 | 81,360,000 | -16,000 | 7.46% | 23,594,400 |
| 2018-11-07 | 2018-11-05 | 0.285 | 81,376,000 | -1,530,000 | 7.47% | 23,192,160 |
| 2018-11-06 | 2018-11-02 | 0.300 | 82,906,000 | -222,000 | 7.61% | 24,871,800 |
| 2018-11-05 | 2018-11-01 | 0.300 | 83,128,000 | -158,000 | 7.63% | 24,938,400 |
| 2018-11-02 | 2018-10-31 | 0.300 | 83,286,000 | -62,000 | 7.64% | 24,985,800 |
| 2018-10-31 | 2018-10-29 | 0.295 | 83,348,000 | +100,000 | 7.65% | 24,587,660 |
| 2018-10-30 | 2018-10-26 | 0.300 | 83,248,000 | +200,000 | 7.64% | 24,974,400 |
| 2018-10-29 | 2018-10-25 | 0.310 | 83,048,000 | -40,000 | 7.62% | 25,744,880 |
| 2018-10-26 | 2018-10-24 | 0.305 | 83,088,000 | +120,000 | 7.62% | 25,341,840 |
| 2018-10-25 | 2018-10-23 | 0.310 | 82,968,000 | -196,000 | 7.61% | 25,720,080 |
| 2018-10-24 | 2018-10-22 | 0.325 | 83,164,000 | -364,000 | 7.63% | 27,028,300 |
| 2018-10-23 | 2018-10-19 | 0.305 | 83,528,000 | +74,000 | 7.66% | 25,476,040 |
| 2018-10-22 | 2018-10-18 | 0.305 | 83,454,000 | +60,000 | 7.66% | 25,453,470 |
| 2018-10-19 | 2018-10-16 | 0.310 | 83,394,000 | -456,000 | 7.65% | 25,852,140 |
| 2018-10-18 | 2018-10-15 | 0.320 | 83,850,000 | +194,000 | 7.69% | 26,832,000 |
| 2018-10-16 | 2018-10-12 | 0.325 | 83,656,000 | -280,000 | 7.67% | 27,188,200 |
| 2018-10-15 | 2018-10-11 | 0.305 | 83,936,000 | -3,890,000 | 7.70% | 25,600,480 |
| 2018-10-12 | 2018-10-10 | 0.325 | 87,826,000 | +1,718,000 | 8.06% | 28,543,450 |
| 2018-10-11 | 2018-10-09 | 0.290 | 86,108,000 | -2,954,000 | 7.90% | 24,971,320 |
| 2018-10-10 | 2018-10-08 | 0.305 | 89,062,000 | -3,990,000 | 8.17% | 27,163,910 |
| 2018-10-09 | 2018-10-05 | 0.320 | 93,052,000 | -2,548,000 | 8.54% | 29,776,640 |
| 2018-10-08 | 2018-10-04 | 0.295 | 95,600,000 | -13,114,000 | 8.77% | 28,202,000 |
| 2018-10-05 | 2018-10-03 | 0.315 | 108,714,000 | -18,194,000 | 9.97% | 34,244,910 |
| 2018-10-04 | 2018-10-02 | 0.340 | 126,908,000 | -16,818,000 | 11.64% | 43,148,720 |
| 2018-10-03 | 2018-09-28 | 0.460 | 143,726,000 | -278,000 | 13.19% | 66,113,960 |
| 2018-09-17 | 2018-09-13 | 1.040 | 144,004,000 | +90,000 | 13.21% | 149,764,160 |
| 2018-08-22 | 2018-08-20 | 1.040 | 143,914,000 | -2,000 | 13.20% | 149,670,560 |
| 2018-08-07 | 2018-08-03 | 1.040 | 143,916,000 | +40,000 | 13.20% | 149,672,640 |
| 2018-06-22 | 2018-06-20 | 1.040 | 143,876,000 | -2,260,000 | 13.20% | 149,631,040 |
| 2018-05-25 | 2018-05-23 | 1.040 | 146,136,000 | -6,048,000 | 13.41% | 151,981,440 |
| 2018-03-23 | 2018-03-21 | 1.040 | 152,184,000 | +10,000 | 13.96% | 158,271,360 |
| 2018-01-29 | 2018-01-25 | 1.040 | 152,174,000 | -2,000 | 13.96% | 158,260,960 |
| 2017-10-19 | 2017-10-17 | 1.040 | 152,176,000 | -2,000 | 13.96% | 158,263,040 |
| 2017-06-23 | 2017-06-21 | 1.040 | 152,178,000 | +50,000 | 13.96% | 158,265,120 |
| 2017-05-10 | 2017-05-08 | 1.040 | 152,128,000 | -2,000 | 13.96% | 158,213,120 |
| 2017-04-11 | 2017-04-07 | 1.040 | 152,130,000 | -200,000 | 13.96% | 158,215,200 |
| 2017-02-21 | 2017-02-17 | 1.040 | 152,330,000 | -886,000 | 13.98% | 158,423,200 |
| 2017-01-18 | 2017-01-16 | 1.040 | 153,216,000 | -44,000 | 14.06% | 159,344,640 |
| 2017-01-13 | 2017-01-11 | 1.040 | 153,260,000 | +2,000 | 14.06% | 159,390,400 |
| 2016-12-22 | 2016-12-20 | 1.040 | 153,258,000 | +24,000 | 14.06% | 159,388,320 |
| 2016-12-02 | 2016-11-30 | 1.040 | 153,234,000 | -2,000 | 14.06% | 159,363,360 |
| 2016-09-27 | 2016-09-23 | 1.040 | 153,236,000 | -104,000 | 14.06% | 159,365,440 |
| 2016-09-12 | 2016-09-08 | 1.040 | 153,340,000 | -2,000 | 14.07% | 159,473,600 |
| 2016-06-29 | 2016-06-27 | 1.040 | 153,342,000 | -872,000 | 14.07% | 159,475,680 |
| 2016-06-20 | 2016-06-16 | 1.040 | 154,214,000 | -1,988,000 | 14.15% | 160,382,560 |
| 2016-04-18 | 2016-04-14 | 1.040 | 156,202,000 | +3,338,000 | 14.33% | 162,450,080 |
| 2016-04-11 | 2016-04-07 | 1.040 | 152,864,000 | +1,260,000 | 14.02% | 158,978,560 |
| 2016-02-29 | 2016-02-25 | 1.040 | 151,604,000 | -224,000 | 13.91% | 157,668,160 |
| 2016-02-25 | 2016-02-23 | 1.040 | 151,828,000 | +100,000 | 13.93% | 157,901,120 |
| 2015-12-21 | 2015-12-17 | 1.040 | 151,728,000 | -585,999 | 13.92% | 157,797,120 |
| 2015-12-14 | 2015-12-10 | 1.040 | 152,313,999 | +1 | 13.97% | 158,406,559 |
| 2015-12-11 | 2015-12-09 | 1.040 | 152,313,998 | -1 | 13.97% | 158,406,558 |
| 2015-12-04 | 2015-12-02 | 1.040 | 152,313,999 | +7 | 13.97% | 158,406,559 |
| 2015-12-02 | 2015-11-30 | 1.040 | 152,313,992 | -1 | 13.97% | 158,406,552 |
| 2015-12-01 | 2015-11-27 | 1.040 | 152,313,993 | +1 | 13.97% | 158,406,553 |
| 2015-11-30 | 2015-11-26 | 1.040 | 152,313,992 | +4 | 13.97% | 158,406,552 |
| 2015-11-27 | 2015-11-25 | 1.040 | 152,313,988 | +78 | 13.97% | 158,406,548 |
| 2015-11-26 | 2015-11-24 | 1.040 | 152,313,910 | +20 | 13.97% | 158,406,466 |
| 2015-11-25 | 2015-11-23 | 1.040 | 152,313,890 | -44 | 13.97% | 158,406,446 |
| 2015-11-24 | 2015-11-20 | 1.040 | 152,313,934 | +60 | 13.97% | 158,406,491 |
| 2015-11-23 | 2015-11-19 | 1.040 | 152,313,874 | -113 | 13.97% | 158,406,429 |
| 2015-11-20 | 2015-11-18 | 1.040 | 152,313,987 | +17 | 13.97% | 158,406,546 |
| 2015-11-18 | 2015-11-16 | 1.040 | 152,313,970 | -3 | 13.97% | 158,406,529 |
| 2015-11-17 | 2015-11-13 | 1.040 | 152,313,973 | +27 | 13.97% | 158,406,532 |
| 2015-11-16 | 2015-11-12 | 1.040 | 152,313,946 | +26 | 13.97% | 158,406,504 |
| 2015-11-13 | 2015-11-11 | 1.040 | 152,313,920 | -60 | 13.97% | 158,406,477 |
| 2015-11-11 | 2015-11-09 | 1.040 | 152,313,980 | -10 | 13.97% | 158,406,539 |
| 2015-11-10 | 2015-11-06 | 1.040 | 152,313,990 | +3 | 13.97% | 158,406,550 |
| 2015-11-09 | 2015-11-05 | 1.040 | 152,313,987 | -13 | 13.97% | 158,406,546 |
| 2015-11-06 | 2015-11-04 | 1.040 | 152,314,000 | +3 | 13.97% | 158,406,560 |
| 2015-11-03 | 2015-10-30 | 1.040 | 152,313,997 | -1 | 13.97% | 158,406,557 |
| 2015-10-30 | 2015-10-28 | 1.040 | 152,313,998 | +4 | 13.97% | 158,406,558 |
| 2015-10-29 | 2015-10-27 | 1.040 | 152,313,994 | -4 | 13.97% | 158,406,554 |
| 2015-10-28 | 2015-10-26 | 1.040 | 152,313,998 | -2 | 13.97% | 158,406,558 |
| 2015-10-27 | 2015-10-23 | 1.040 | 152,314,000 | +3 | 13.97% | 158,406,560 |
| 2015-10-26 | 2015-10-22 | 1.040 | 152,313,997 | -3 | 13.97% | 158,406,557 |
| 2015-10-20 | 2015-10-16 | 1.040 | 152,314,000 | +1 | 13.97% | 158,406,560 |
| 2015-10-19 | 2015-10-15 | 1.040 | 152,313,999 | +1 | 13.97% | 158,406,559 |
| 2015-10-16 | 2015-10-14 | 1.040 | 152,313,998 | -1 | 13.97% | 158,406,558 |
| 2015-10-15 | 2015-10-13 | 1.040 | 152,313,999 | +20 | 13.97% | 158,406,559 |
| 2015-10-14 | 2015-10-12 | 1.040 | 152,313,979 | -13 | 13.97% | 158,406,538 |
| 2015-10-12 | 2015-10-08 | 1.040 | 152,313,992 | -2 | 13.97% | 158,406,552 |
| 2015-10-09 | 2015-10-07 | 1.040 | 152,313,994 | +55,354 | 13.97% | 158,406,554 |
| 2015-10-08 | 2015-10-06 | 1.040 | 152,258,640 | -55,357 | 13.97% | 158,348,986 |
| 2015-10-07 | 2015-10-05 | 1.040 | 152,313,997 | +48 | 13.97% | 158,406,557 |
| 2015-10-06 | 2015-10-02 | 1.040 | 152,313,949 | -41 | 13.97% | 158,406,507 |
| 2015-10-05 | 2015-09-30 | 1.040 | 152,313,990 | -7 | 13.97% | 158,406,550 |
| 2015-10-02 | 2015-09-29 | 1.040 | 152,313,997 | -2 | 13.97% | 158,406,557 |
| 2015-09-24 | 2015-09-22 | 1.040 | 152,313,999 | +1 | 13.97% | 158,406,559 |
| 2015-09-23 | 2015-09-21 | 1.040 | 152,313,998 | -1 | 13.97% | 158,406,558 |
| 2015-09-21 | 2015-09-17 | 1.040 | 152,313,999 | +1 | 13.97% | 158,406,559 |
| 2015-09-14 | 2015-09-10 | 1.040 | 152,313,998 | -1 | 13.97% | 158,406,558 |
| 2015-08-13 | 2015-08-11 | 1.040 | 152,313,999 | +1 | 13.97% | 158,406,559 |
| 2015-08-05 | 2015-08-03 | 1.040 | 152,313,998 | +4 | 13.97% | 158,406,558 |
| 2015-08-04 | 2015-07-31 | 1.040 | 152,313,994 | +2 | 13.97% | 158,406,554 |
| 2015-08-03 | 2015-07-30 | 1.040 | 152,313,992 | -3 | 13.97% | 158,406,552 |
| 2015-07-31 | 2015-07-29 | 1.040 | 152,313,995 | -2 | 13.97% | 158,406,555 |
| 2015-07-30 | 2015-07-28 | 1.040 | 152,313,997 | +5 | 13.97% | 158,406,557 |
| 2015-07-29 | 2015-07-27 | 1.040 | 152,313,992 | -7 | 13.97% | 158,406,552 |
| 2015-07-28 | 2015-07-24 | 1.040 | 152,313,999 | +8 | 13.97% | 158,406,559 |
| 2015-07-27 | 2015-07-23 | 1.040 | 152,313,991 | -4 | 13.97% | 158,406,551 |
| 2015-07-24 | 2015-07-22 | 1.040 | 152,313,995 | +3 | 13.97% | 158,406,555 |
| 2015-07-23 | 2015-07-21 | 1.040 | 152,313,992 | -3 | 13.97% | 158,406,552 |
| 2015-07-22 | 2015-07-20 | 1.040 | 152,313,995 | +4 | 13.97% | 158,406,555 |
| 2015-07-21 | 2015-07-17 | 1.040 | 152,313,991 | -5 | 13.97% | 158,406,551 |
| 2015-07-20 | 2015-07-16 | 1.040 | 152,313,996 | -1 | 13.97% | 158,406,556 |
| 2015-07-16 | 2015-07-14 | 1.040 | 152,313,997 | +188,007 | 13.97% | 158,406,557 |
| 2015-07-15 | 2015-07-13 | 1.040 | 152,125,990 | -9 | 13.96% | 158,211,030 |
| 2015-07-14 | 2015-07-10 | 1.040 | 152,125,999 | -1 | 13.96% | 158,211,039 |
| 2015-07-13 | 2015-07-09 | 1.040 | 152,126,000 | +9 | 13.96% | 158,211,040 |
| 2015-07-10 | 2015-07-08 | 1.040 | 152,125,991 | -9 | 13.96% | 158,211,031 |
| 2015-07-08 | 2015-07-06 | 1.040 | 152,126,000 | -188,000 | 13.96% | 158,211,040 |
| 2015-07-03 | 2015-06-30 | 1.040 | 152,314,000 | +10 | 13.97% | 158,406,560 |
| 2015-07-02 | 2015-06-29 | 1.040 | 152,313,990 | -9 | 13.97% | 158,406,550 |
| 2015-06-30 | 2015-06-26 | 1.040 | 152,313,999 | +4 | 13.97% | 158,406,559 |
| 2015-06-29 | 2015-06-25 | 1.040 | 152,313,995 | +1 | 13.97% | 158,406,555 |
| 2015-06-26 | 2015-06-24 | 1.040 | 152,313,994 | -1 | 13.97% | 158,406,554 |
| 2015-06-25 | 2015-06-23 | 1.040 | 152,313,995 | -4 | 13.97% | 158,406,555 |
| 2015-06-24 | 2015-06-22 | 1.040 | 152,313,999 | -1 | 13.97% | 158,406,559 |
| 2015-06-19 | 2015-06-17 | 1.040 | 152,314,000 | +1 | 13.97% | 158,406,560 |
| 2015-06-18 | 2015-06-16 | 1.040 | 152,313,999 | -1 | 13.97% | 158,406,559 |
| 2015-06-01 | 2015-05-28 | 1.040 | 152,314,000 | +4 | 13.97% | 158,406,560 |
| 2015-05-29 | 2015-05-27 | 1.040 | 152,313,996 | +3 | 13.97% | 158,406,556 |
| 2015-05-28 | 2015-05-26 | 1.040 | 152,313,993 | -22 | 13.97% | 158,406,553 |
| 2015-05-27 | 2015-05-22 | 1.040 | 152,314,015 | +30 | 13.97% | 158,406,576 |
| 2015-05-26 | 2015-05-21 | 1.040 | 152,313,985 | -15 | 13.97% | 158,406,544 |
| 2015-05-21 | 2015-05-19 | 1.040 | 152,314,000 | +2 | 13.97% | 158,406,560 |
| 2015-05-20 | 2015-05-18 | 1.040 | 152,313,998 | -2 | 13.97% | 158,406,558 |
| 2015-05-14 | 2015-05-12 | 1.040 | 152,314,000 | +2 | 13.97% | 158,406,560 |
| 2015-05-13 | 2015-05-11 | 1.040 | 152,313,998 | -1 | 13.97% | 158,406,558 |
| 2015-05-12 | 2015-05-08 | 1.040 | 152,313,999 | -1 | 13.97% | 158,406,559 |
| 2015-05-04 | 2015-04-29 | 1.040 | 152,314,000 | +1 | 13.97% | 158,406,560 |
| 2015-04-30 | 2015-04-28 | 1.040 | 152,313,999 | +1 | 13.97% | 158,406,559 |
| 2015-04-29 | 2015-04-27 | 1.040 | 152,313,998 | -1 | 13.97% | 158,406,558 |
| 2015-04-23 | 2015-04-21 | 1.040 | 152,313,999 | -1 | 13.97% | 158,406,559 |
| 2015-04-21 | 2015-04-17 | 1.040 | 152,314,000 | +2,000 | 13.97% | 158,406,560 |
| 2015-04-20 | 2015-04-16 | 1.040 | 152,312,000 | +1 | 13.97% | 158,404,480 |
| 2015-04-17 | 2015-04-15 | 1.040 | 152,311,999 | +2,001 | 13.97% | 158,404,479 |
| 2015-04-16 | 2015-04-14 | 1.040 | 152,309,998 | -1 | 13.97% | 158,402,398 |
| 2015-04-15 | 2015-04-13 | 1.040 | 152,309,999 | -1 | 13.97% | 158,402,399 |
| 2015-04-14 | 2015-04-10 | 1.040 | 152,310,000 | +1 | 13.97% | 158,402,400 |
| 2015-04-13 | 2015-04-09 | 1.040 | 152,309,999 | -1 | 13.97% | 158,402,399 |
| 2015-04-08 | 2015-04-01 | 1.040 | 152,310,000 | +10,000 | 13.97% | 158,402,400 |
| 2015-03-30 | 2015-03-26 | 1.040 | 152,300,000 | -382,000 | 13.97% | 158,392,000 |
| 2015-03-27 | 2015-03-25 | 1.040 | 152,682,000 | +1,820,000 | 14.01% | 158,789,280 |
| 2015-03-26 | 2015-03-24 | 1.060 | 150,862,000 | +3,667,000 | 13.84% | 159,913,720 |
| 2015-03-25 | 2015-03-23 | 1.110 | 147,195,000 | +3,739,372 | 13.50% | 163,386,450 |
| 2015-03-24 | 2015-03-20 | 1.140 | 143,455,628 | -133,336 | 13.16% | 163,539,416 |
| 2015-03-23 | 2015-03-19 | 1.110 | 143,588,964 | +226,781 | 13.17% | 159,383,750 |
| 2015-03-20 | 2015-03-18 | 1.070 | 143,362,183 | +698,082 | 13.15% | 153,397,536 |
| 2015-03-19 | 2015-03-17 | 1.100 | 142,664,101 | +1,814,006 | 13.09% | 156,930,511 |
| 2015-03-18 | 2015-03-16 | 1.060 | 140,850,095 | +1,083,994 | 12.92% | 149,301,101 |
| 2015-03-17 | 2015-03-13 | 1.060 | 139,766,101 | -16,000 | 12.82% | 148,152,067 |
| 2015-03-16 | 2015-03-12 | 1.070 | 139,782,101 | -58,000 | 12.82% | 149,566,848 |
| 2015-03-13 | 2015-03-11 | 1.080 | 139,840,101 | +976,176 | 12.83% | 151,027,309 |
| 2015-03-12 | 2015-03-10 | 1.100 | 138,863,925 | +615,824 | 12.74% | 152,750,318 |
| 2015-03-11 | 2015-03-09 | 1.030 | 138,248,101 | +791,101 | 12.68% | 142,395,544 |
| 2015-03-10 | 2015-03-06 | 1.020 | 137,457,000 | -889,099 | 12.61% | 140,206,140 |
| 2015-03-09 | 2015-03-05 | 1.030 | 138,346,099 | +258,381 | 12.69% | 142,496,482 |
| 2015-03-06 | 2015-03-04 | 1.060 | 138,087,718 | +774,627 | 12.67% | 146,372,981 |
| 2015-03-05 | 2015-03-03 | 1.070 | 137,313,091 | +334,090 | 12.60% | 146,925,007 |
| 2015-03-04 | 2015-03-02 | 1.100 | 136,979,001 | +129,911 | 12.57% | 150,676,901 |
| 2015-03-03 | 2015-02-27 | 1.100 | 136,849,090 | +896,128 | 12.55% | 150,533,999 |
| 2015-03-02 | 2015-02-26 | 1.060 | 135,952,962 | -122,129 | 12.47% | 144,110,140 |
| 2015-02-27 | 2015-02-25 | 1.090 | 136,075,091 | +134,335 | 12.48% | 148,321,849 |
| 2015-02-26 | 2015-02-24 | 1.120 | 135,940,756 | +598,036 | 12.47% | 152,253,647 |
| 2015-02-25 | 2015-02-23 | 1.130 | 135,342,720 | -230,036 | 12.42% | 152,937,274 |
| 2015-02-24 | 2015-02-18 | 1.120 | 135,572,756 | +266,927 | 12.44% | 151,841,487 |
| 2015-02-23 | 2015-02-16 | 1.100 | 135,305,829 | +65,999 | 12.41% | 148,836,412 |
| 2015-02-17 | 2015-02-13 | 1.090 | 135,239,830 | +1,850,831 | 12.41% | 147,411,415 |
| 2015-02-16 | 2015-02-12 | 1.110 | 133,388,999 | -999 | 12.24% | 148,061,789 |
| 2015-02-13 | 2015-02-11 | 1.150 | 133,389,998 | +544,000 | 12.24% | 153,398,498 |
| 2015-02-12 | 2015-02-10 | 0.960 | 132,845,998 | -60,002 | 12.19% | 127,532,158 |
| 2015-02-11 | 2015-02-09 | 0.950 | 132,906,000 | +218,000 | 12.19% | 126,260,700 |
| 2015-02-10 | 2015-02-06 | 0.960 | 132,688,000 | +34,000 | 12.17% | 127,380,480 |
| 2015-02-09 | 2015-02-05 | 0.950 | 132,654,000 | +632,000 | 12.17% | 126,021,300 |
| 2015-02-06 | 2015-02-04 | 0.950 | 132,022,000 | -9,999 | 12.11% | 125,420,900 |
| 2015-02-05 | 2015-02-03 | 0.970 | 132,031,999 | +40,078 | 12.11% | 128,071,039 |
| 2015-02-04 | 2015-02-02 | 0.970 | 131,991,921 | +607,921 | 12.11% | 128,032,163 |
| 2015-02-03 | 2015-01-30 | 0.940 | 131,384,000 | +36,001 | 12.05% | 123,500,960 |
| 2015-02-02 | 2015-01-29 | 0.930 | 131,347,999 | +72,000 | 12.05% | 122,153,639 |
| 2015-01-30 | 2015-01-28 | 0.970 | 131,275,999 | -42,001 | 12.04% | 127,337,719 |
| 2015-01-29 | 2015-01-27 | 0.980 | 131,318,000 | +30,000 | 12.05% | 128,691,640 |
| 2015-01-28 | 2015-01-26 | 0.910 | 131,288,000 | +12,002 | 12.04% | 119,472,080 |
| 2015-01-27 | 2015-01-23 | 0.900 | 131,275,998 | -280,002 | 12.04% | 118,148,398 |
| 2015-01-26 | 2015-01-22 | 0.920 | 131,556,000 | +42,000 | 12.07% | 121,031,520 |
| 2015-01-23 | 2015-01-21 | 0.940 | 131,514,000 | -56,000 | 12.07% | 123,623,160 |
| 2015-01-22 | 2015-01-20 | 0.930 | 131,570,000 | +78,000 | 12.07% | 122,360,100 |
| 2015-01-21 | 2015-01-19 | 0.930 | 131,492,000 | +186,004 | 12.06% | 122,287,560 |
| 2015-01-20 | 2015-01-16 | 0.950 | 131,305,996 | -40,000 | 12.05% | 124,740,696 |
| 2015-01-19 | 2015-01-15 | 0.950 | 131,345,996 | +121,996 | 12.05% | 124,778,696 |
| 2015-01-16 | 2015-01-14 | 0.960 | 131,224,000 | +68,003 | 12.04% | 125,975,040 |
| 2015-01-15 | 2015-01-13 | 0.980 | 131,155,997 | -100,001 | 12.03% | 128,532,877 |
| 2015-01-14 | 2015-01-12 | 0.960 | 131,255,998 | -82,001 | 12.04% | 126,005,758 |
| 2015-01-13 | 2015-01-09 | 0.990 | 131,337,999 | -112,001 | 12.05% | 130,024,619 |
| 2015-01-12 | 2015-01-08 | 1.020 | 131,450,000 | -111,998 | 12.06% | 134,079,000 |
| 2015-01-09 | 2015-01-07 | 1.000 | 131,561,998 | -512,001 | 12.07% | 131,561,998 |
| 2015-01-08 | 2015-01-06 | 0.960 | 132,073,999 | +592,001 | 12.12% | 126,791,039 |
| 2015-01-07 | 2015-01-05 | 0.850 | 131,481,998 | +34,000 | 12.06% | 111,759,698 |
| 2015-01-06 | 2015-01-02 | 0.850 | 131,447,998 | +176,000 | 12.06% | 111,730,798 |
| 2015-01-05 | 2014-12-31 | 0.880 | 131,271,998 | -187,998 | 12.04% | 115,519,358 |
| 2015-01-02 | 2014-12-29 | 0.900 | 131,459,996 | -156,003 | 12.06% | 118,313,996 |
| 2014-12-30 | 2014-12-24 | 0.920 | 131,615,999 | -236,000 | 12.07% | 121,086,719 |
| 2014-12-29 | 2014-12-22 | 0.970 | 131,851,999 | +96,003 | 12.10% | 127,896,439 |
| 2014-12-23 | 2014-12-19 | 0.960 | 131,755,996 | -146,000 | 12.09% | 126,485,756 |
| 2014-12-22 | 2014-12-18 | 0.980 | 131,901,996 | -20,001 | 12.10% | 129,263,956 |
| 2014-12-19 | 2014-12-17 | 0.940 | 131,921,997 | +342,001 | 12.10% | 124,006,677 |
| 2014-12-18 | 2014-12-16 | 1.010 | 131,579,996 | -194,003 | 12.07% | 132,895,796 |
| 2014-12-17 | 2014-12-15 | 1.050 | 131,773,999 | +70,000 | 12.09% | 138,362,699 |
| 2014-12-16 | 2014-12-12 | 1.030 | 131,703,999 | -42,001 | 12.08% | 135,655,119 |
| 2014-12-15 | 2014-12-11 | 1.040 | 131,746,000 | +1,288,000 | 12.09% | 137,015,840 |
| 2014-12-12 | 2014-12-10 | 1.060 | 130,458,000 | +302,000 | 12.64% | 138,285,480 |
| 2014-12-11 | 2014-12-09 | 1.030 | 130,156,000 | +206,000 | 12.61% | 134,060,680 |
| 2014-12-10 | 2014-12-08 | 1.080 | 129,950,000 | -24,000 | 12.59% | 140,346,000 |
| 2014-12-09 | 2014-12-05 | 1.110 | 129,974,000 | -10,000 | 12.59% | 144,271,140 |
| 2014-12-08 | 2014-12-04 | 1.120 | 129,984,000 | +210,000 | 12.60% | 145,582,080 |
| 2014-12-05 | 2014-12-03 | 1.120 | 129,774,000 | +55,734,000 | 12.57% | 145,346,880 |
| 2014-12-04 | 2014-12-02 | 1.150 | 74,040,000 | +808,000 | 7.17% | 85,146,000 |
| 2014-12-03 | 2014-12-01 | 1.140 | 73,232,000 | -1,910,000 | 7.10% | 83,484,480 |
| 2014-12-02 | 2014-11-28 | 1.100 | 75,142,000 | -362,000 | 7.28% | 82,656,200 |
| 2014-12-01 | 2014-11-27 | 1.120 | 75,504,000 | -359,176 | 7.32% | 84,564,480 |
| 2014-11-28 | 2014-11-26 | 1.130 | 75,863,176 | -16,000 | 7.35% | 85,725,389 |
| 2014-11-27 | 2014-11-25 | 1.100 | 75,879,176 | -40,000 | 7.35% | 83,467,094 |
| 2014-11-26 | 2014-11-24 | 1.100 | 75,919,176 | -4,250,000 | 7.36% | 83,511,094 |
| 2014-11-25 | 2014-11-21 | 1.140 | 80,169,176 | -604,000 | 7.77% | 91,392,861 |
| 2014-11-24 | 2014-11-20 | 1.170 | 80,773,176 | +326,000 | 7.83% | 94,504,616 |
| 2014-11-21 | 2014-11-19 | 1.180 | 80,447,176 | +1,334,000 | 7.80% | 94,927,668 |
| 2014-11-20 | 2014-11-18 | 1.100 | 79,113,176 | -226,000 | 7.67% | 87,024,494 |
| 2014-11-19 | 2014-11-17 | 1.110 | 79,339,176 | -126,000 | 7.69% | 88,066,485 |
| 2014-11-18 | 2014-11-14 | 1.150 | 79,465,176 | +38,000 | 7.70% | 91,384,952 |
| 2014-11-17 | 2014-11-13 | 1.150 | 79,427,176 | -620,000 | 7.70% | 91,341,252 |
| 2014-11-14 | 2014-11-12 | 1.140 | 80,047,176 | -1,736,000 | 7.76% | 91,253,781 |
| 2014-11-13 | 2014-11-11 | 1.150 | 81,783,176 | +882,000 | 7.92% | 94,050,652 |
| 2014-11-12 | 2014-11-10 | 1.150 | 80,901,176 | -416,000 | 7.84% | 93,036,352 |
| 2014-11-11 | 2014-11-07 | 1.140 | 81,317,176 | +162,000 | 7.88% | 92,701,581 |
| 2014-11-10 | 2014-11-06 | 1.120 | 81,155,176 | +60,000 | 7.86% | 90,893,797 |
| 2014-11-07 | 2014-11-05 | 1.120 | 81,095,176 | -239,124 | 7.86% | 90,826,597 |
| 2014-11-06 | 2014-11-04 | 1.140 | 81,334,300 | -730,875 | 7.88% | 92,721,102 |
| 2014-11-05 | 2014-11-03 | 1.170 | 82,065,175 | -3,236,001 | 7.95% | 96,016,255 |
| 2014-11-04 | 2014-10-31 | 1.180 | 85,301,176 | -3,078,000 | 8.27% | 100,655,388 |
| 2014-11-03 | 2014-10-30 | 1.150 | 88,379,176 | -2,404,000 | 8.56% | 101,636,052 |
| 2014-10-31 | 2014-10-29 | 1.160 | 90,783,176 | -270,000 | 8.80% | 105,308,484 |
| 2014-10-30 | 2014-10-28 | 1.150 | 91,053,176 | +794,000 | 8.82% | 104,711,152 |
| 2014-10-29 | 2014-10-27 | 1.090 | 90,259,176 | -548,000 | 8.75% | 98,382,502 |
| 2014-10-28 | 2014-10-24 | 1.020 | 90,807,176 | +516,000 | 8.80% | 92,623,320 |
| 2014-10-27 | 2014-10-23 | 1.010 | 90,291,176 | -372,000 | 8.75% | 91,194,088 |
| 2014-10-24 | 2014-10-22 | 1.040 | 90,663,176 | -1,128,000 | 8.79% | 94,289,703 |
| 2014-10-23 | 2014-10-21 | 1.040 | 91,791,176 | -1,216,000 | 8.89% | 95,462,823 |
| 2014-10-22 | 2014-10-20 | 1.070 | 93,007,176 | +416,000 | 9.01% | 99,517,678 |
| 2014-10-21 | 2014-10-17 | 1.100 | 92,591,176 | +366,000 | 8.97% | 101,850,294 |
| 2014-10-20 | 2014-10-16 | 1.120 | 92,225,176 | +1,030,000 | 8.94% | 103,292,197 |
| 2014-10-17 | 2014-10-15 | 1.130 | 91,195,176 | -22,000 | 8.84% | 103,050,549 |
| 2014-10-16 | 2014-10-14 | 1.120 | 91,217,176 | -810,000 | 8.84% | 102,163,237 |
| 2014-10-15 | 2014-10-13 | 1.150 | 92,027,176 | -464,000 | 8.92% | 105,831,252 |
| 2014-10-14 | 2014-10-10 | 1.110 | 92,491,176 | -1,474,000 | 8.96% | 102,665,205 |
| 2014-10-13 | 2014-10-09 | 1.150 | 93,965,176 | +212,000 | 9.11% | 108,059,952 |
| 2014-10-10 | 2014-10-08 | 1.160 | 93,753,176 | -30,000 | 9.08% | 108,753,684 |
| 2014-10-09 | 2014-10-07 | 1.180 | 93,783,176 | -18,000 | 9.09% | 110,664,148 |
| 2014-10-08 | 2014-10-06 | 1.170 | 93,801,176 | -154,000 | 9.09% | 109,747,376 |
| 2014-10-07 | 2014-10-03 | 1.130 | 93,955,176 | -2,000 | 9.10% | 106,169,349 |
| 2014-10-06 | 2014-09-30 | 1.130 | 93,957,176 | -292,000 | 9.10% | 106,171,609 |
| 2014-10-03 | 2014-09-29 | 1.140 | 94,249,176 | -212,000 | 9.13% | 107,444,061 |
| 2014-09-30 | 2014-09-26 | 1.160 | 94,461,176 | +78,000 | 9.15% | 109,574,964 |
| 2014-09-29 | 2014-09-25 | 1.230 | 94,383,176 | -94,000 | 9.15% | 116,091,306 |
| 2014-09-26 | 2014-09-24 | 1.220 | 94,477,176 | -44,000 | 9.15% | 115,262,155 |
| 2014-09-25 | 2014-09-23 | 1.250 | 94,521,176 | +22,000 | 9.16% | 118,151,470 |
| 2014-09-24 | 2014-09-22 | 1.240 | 94,499,176 | -100,000 | 9.16% | 117,178,978 |
| 2014-09-23 | 2014-09-19 | 1.250 | 94,599,176 | -80,000 | 9.17% | 118,248,970 |
| 2014-09-22 | 2014-09-18 | 1.250 | 94,679,176 | +80,000 | 9.17% | 118,348,970 |
| 2014-09-19 | 2014-09-17 | 1.230 | 94,599,176 | -394,000 | 9.17% | 116,356,986 |
| 2014-09-18 | 2014-09-16 | 1.240 | 94,993,176 | -64,000 | 9.20% | 117,791,538 |
| 2014-09-17 | 2014-09-15 | 1.260 | 95,057,176 | -89,832 | 9.21% | 119,772,042 |
| 2014-09-16 | 2014-09-12 | 1.280 | 95,147,008 | +175,252 | 9.22% | 121,788,170 |
| 2014-09-15 | 2014-09-11 | 1.250 | 94,971,756 | +78,748 | 9.20% | 118,714,695 |
| 2014-09-12 | 2014-09-10 | 1.270 | 94,893,008 | +765,831 | 9.20% | 120,514,120 |
| 2014-09-11 | 2014-09-08 | 1.260 | 94,127,177 | -2,040,955 | 9.12% | 118,600,243 |
| 2014-09-10 | 2014-09-05 | 1.270 | 96,168,132 | +2,090,956 | 9.32% | 122,133,528 |
| 2014-09-08 | 2014-09-04 | 1.280 | 94,077,176 | -2,772,955 | 9.12% | 120,418,785 |
| 2014-09-05 | 2014-09-03 | 1.280 | 96,850,131 | +656,960 | 9.38% | 123,968,168 |
| 2014-09-04 | 2014-09-02 | 1.230 | 96,193,171 | -420,005 | 9.32% | 118,317,600 |
| 2014-09-03 | 2014-09-01 | 1.210 | 96,613,176 | +72,000 | 9.36% | 116,901,943 |
| 2014-09-02 | 2014-08-29 | 1.200 | 96,541,176 | +608,001 | 9.35% | 115,849,411 |
| 2014-09-01 | 2014-08-28 | 1.170 | 95,933,175 | -754,000 | 9.30% | 112,241,815 |
| 2014-08-29 | 2014-08-27 | 1.240 | 96,687,175 | -622,000 | 9.37% | 119,892,097 |
| 2014-08-28 | 2014-08-26 | 1.260 | 97,309,175 | -286,000 | 9.43% | 122,609,560 |
| 2014-08-27 | 2014-08-25 | 1.260 | 97,595,175 | +426,000 | 9.46% | 122,969,920 |
| 2014-08-26 | 2014-08-22 | 1.290 | 97,169,175 | +3,752,000 | 9.42% | 125,348,236 |
| 2014-08-25 | 2014-08-21 | 1.270 | 93,417,175 | -2,122,000 | 9.05% | 118,639,812 |
| 2014-08-22 | 2014-08-20 | 1.240 | 95,539,175 | -4,070,000 | 9.26% | 118,468,577 |
| 2014-08-21 | 2014-08-19 | 1.300 | 99,609,175 | +2,488,000 | 9.65% | 129,491,928 |
| 2014-08-20 | 2014-08-18 | 1.400 | 97,121,175 | -268,000 | 9.41% | 135,969,645 |
| 2014-08-19 | 2014-08-15 | 1.320 | 97,389,175 | -1,854,000 | 9.44% | 128,553,711 |
| 2014-08-18 | 2014-08-14 | 1.260 | 99,243,175 | -120,000 | 9.62% | 125,046,400 |
| 2014-08-15 | 2014-08-13 | 1.290 | 99,363,175 | -318,000 | 9.63% | 128,178,496 |
| 2014-08-14 | 2014-08-12 | 1.310 | 99,681,175 | +3,781,999 | 9.66% | 130,582,339 |
| 2014-08-13 | 2014-08-11 | 1.270 | 95,899,176 | +352,000 | 9.29% | 121,791,954 |
| 2014-08-12 | 2014-08-08 | 1.230 | 95,547,176 | +2,866,000 | 9.26% | 117,523,026 |
| 2014-08-11 | 2014-08-07 | 1.210 | 92,681,176 | -86,000 | 8.98% | 112,144,223 |
| 2014-08-08 | 2014-08-06 | 1.240 | 92,767,176 | +518,000 | 8.99% | 115,031,298 |
| 2014-08-07 | 2014-08-05 | 1.220 | 92,249,176 | -2,754,000 | 8.94% | 112,543,995 |
| 2014-08-06 | 2014-08-04 | 1.240 | 95,003,176 | +706,000 | 9.21% | 117,803,938 |
| 2014-08-05 | 2014-08-01 | 1.140 | 94,297,176 | +1,064,000 | 9.14% | 107,498,781 |
| 2014-08-04 | 2014-07-31 | 1.140 | 93,233,176 | -126,000 | 9.03% | 106,285,821 |
| 2014-08-01 | 2014-07-30 | 1.170 | 93,359,176 | -104,000 | 9.05% | 109,230,236 |
| 2014-07-31 | 2014-07-29 | 1.190 | 93,463,176 | -296,000 | 9.06% | 111,221,179 |
| 2014-07-30 | 2014-07-28 | 1.150 | 93,759,176 | +1,088,000 | 9.09% | 107,823,052 |
| 2014-07-29 | 2014-07-25 | 1.200 | 92,671,176 | -592,000 | 8.98% | 111,205,411 |
| 2014-07-28 | 2014-07-24 | 1.210 | 93,263,176 | +1,298,000 | 9.04% | 112,848,443 |
| 2014-07-25 | 2014-07-23 | 1.280 | 91,965,176 | -69,996 | 8.91% | 117,715,425 |
| 2014-07-24 | 2014-07-22 | 1.280 | 92,035,172 | +703,996 | 8.92% | 117,805,020 |
| 2014-07-23 | 2014-07-21 | 1.300 | 91,331,176 | +770,000 | 8.85% | 118,730,529 |
| 2014-07-22 | 2014-07-18 | 1.290 | 90,561,176 | +1,392,000 | 8.78% | 116,823,917 |
| 2014-07-21 | 2014-07-17 | 1.280 | 89,169,176 | +182,000 | 8.64% | 114,136,545 |
| 2014-07-18 | 2014-07-16 | 1.340 | 88,987,176 | +654,000 | 8.62% | 119,242,816 |
| 2014-07-17 | 2014-07-15 | 1.310 | 88,333,176 | -800,000 | 8.56% | 115,716,461 |
| 2014-07-16 | 2014-07-14 | 1.200 | 89,133,176 | -74,000 | 8.64% | 106,959,811 |
| 2014-07-15 | 2014-07-11 | 1.190 | 89,207,176 | -586,000 | 8.64% | 106,156,539 |
| 2014-07-14 | 2014-07-10 | 1.190 | 89,793,176 | -858,000 | 8.70% | 106,853,879 |
| 2014-07-11 | 2014-07-09 | 1.200 | 90,651,176 | +1,410,000 | 8.78% | 108,781,411 |
| 2014-07-10 | 2014-07-08 | 1.210 | 89,241,176 | +1,852,000 | 8.65% | 107,981,823 |
| 2014-07-09 | 2014-07-07 | 1.190 | 87,389,176 | +94,000 | 8.47% | 103,993,119 |
| 2014-07-08 | 2014-07-04 | 1.220 | 87,295,176 | -8,978,000 | 8.46% | 106,500,115 |
| 2014-07-07 | 2014-07-03 | 1.160 | 96,273,176 | -5,479,999 | 9.33% | 111,676,884 |
| 2014-07-04 | 2014-07-02 | 1.150 | 101,753,175 | -10,094,001 | 9.86% | 117,016,151 |
| 2014-07-03 | 2014-06-30 | 1.190 | 111,847,176 | +3,784,000 | 10.84% | 133,098,139 |
| 2014-07-02 | 2014-06-27 | 1.160 | 108,063,176 | -1,326,000 | 10.47% | 125,353,284 |
| 2014-06-30 | 2014-06-26 | 1.050 | 109,389,176 | -142,000 | 10.60% | 114,858,635 |
| 2014-06-27 | 2014-06-25 | 1.020 | 109,531,176 | +178,000 | 10.61% | 111,721,800 |
| 2014-06-26 | 2014-06-24 | 1.050 | 109,353,176 | +382,000 | 10.60% | 114,820,835 |
| 2014-06-25 | 2014-06-23 | 1.040 | 108,971,176 | -190,000 | 10.56% | 113,330,023 |
| 2014-06-24 | 2014-06-20 | 0.940 | 109,161,176 | +116,000 | 10.58% | 102,611,505 |
| 2014-06-23 | 2014-06-19 | 0.940 | 109,045,176 | +1,278,000 | 10.57% | 102,502,465 |
| 2014-06-20 | 2014-06-18 | 0.950 | 107,767,176 | -1,332,000 | 10.44% | 102,378,817 |
| 2014-06-19 | 2014-06-17 | 0.910 | 109,099,176 | +3,026,000 | 10.57% | 99,280,250 |
| 2014-06-18 | 2014-06-16 | 0.860 | 106,073,176 | +578,000 | 10.28% | 91,222,931 |
| 2014-06-17 | 2014-06-13 | 0.860 | 105,495,176 | -16,000 | 10.22% | 90,725,851 |
| 2014-06-16 | 2014-06-12 | 0.870 | 105,511,176 | -644,000 | 10.22% | 91,794,723 |
| 2014-06-13 | 2014-06-11 | 0.860 | 106,155,176 | +1,526,116 | 10.29% | 91,293,451 |
| 2014-06-12 | 2014-06-10 | 0.850 | 104,629,060 | -1,111,998 | 10.14% | 88,934,701 |
| 2014-06-11 | 2014-06-09 | 0.810 | 105,741,058 | -50,002 | 10.25% | 85,650,257 |
| 2014-06-10 | 2014-06-06 | 0.800 | 105,791,060 | -196,000 | 10.25% | 84,632,848 |
| 2014-06-09 | 2014-06-05 | 0.810 | 105,987,060 | -2 | 10.27% | 85,849,519 |
| 2014-06-06 | 2014-06-04 | 0.790 | 105,987,062 | -50,000 | 10.27% | 83,729,779 |
| 2014-06-05 | 2014-06-03 | 0.820 | 106,037,062 | -24,001 | 10.27% | 86,950,391 |
| 2014-06-04 | 2014-05-30 | 0.800 | 106,061,063 | -2 | 10.28% | 84,848,850 |
| 2014-06-03 | 2014-05-29 | 0.790 | 106,061,065 | +83,889 | 10.28% | 83,788,241 |
| 2014-05-30 | 2014-05-28 | 0.820 | 105,977,176 | -141,890 | 10.27% | 86,901,284 |
| 2014-05-29 | 2014-05-27 | 0.810 | 106,119,066 | -56,000 | 10.28% | 85,956,443 |
| 2014-05-28 | 2014-05-26 | 0.830 | 106,175,066 | -362,110 | 10.29% | 88,125,305 |
| 2014-05-27 | 2014-05-23 | 0.800 | 106,537,176 | -1,353,999 | 10.32% | 85,229,741 |
| 2014-05-26 | 2014-05-22 | 0.790 | 107,891,175 | -336,000 | 10.45% | 85,234,028 |
| 2014-05-23 | 2014-05-21 | 0.780 | 108,227,175 | +18,000 | 10.49% | 84,417,196 |
| 2014-05-21 | 2014-05-19 | 0.760 | 108,209,175 | -20,000 | 10.49% | 82,238,973 |
| 2014-05-20 | 2014-05-16 | 0.790 | 108,229,175 | -1,248,001 | 10.49% | 85,501,048 |
| 2014-05-19 | 2014-05-15 | 0.810 | 109,477,176 | +754,000 | 10.61% | 88,690,370 |
| 2014-05-16 | 2014-05-14 | 0.810 | 108,723,176 | +1,438,040 | 10.54% | 88,079,535 |
| 2014-05-15 | 2014-05-13 | 0.820 | 107,285,136 | -2,723,525 | 10.53% | 88,000,972 |
| 2014-05-14 | 2014-05-12 | 0.790 | 110,008,661 | -661,625 | 10.79% | 86,892,917 |
| 2014-05-13 | 2014-05-09 | 0.749 | 110,670,286 | -395,000 | 10.86% | 82,932,670 |
| 2014-05-12 | 2014-05-08 | 0.739 | 111,065,286 | -11,850 | 10.90% | 82,103,958 |
| 2014-05-09 | 2014-05-07 | 0.749 | 111,077,136 | +1 | 10.90% | 83,237,550 |
| 2014-05-08 | 2014-05-05 | 0.759 | 111,077,135 | +19,750 | 10.90% | 84,362,381 |
| 2014-05-07 | 2014-05-02 | 0.749 | 111,057,385 | +197,499 | 10.90% | 83,222,749 |
| 2014-05-05 | 2014-04-30 | 0.759 | 110,859,886 | -59,249 | 10.88% | 84,197,382 |
| 2014-05-02 | 2014-04-29 | 0.739 | 110,919,135 | +278,476 | 10.88% | 81,995,918 |
| 2014-04-30 | 2014-04-28 | 0.719 | 110,640,659 | -282,427 | 10.86% | 79,549,233 |
| 2014-04-29 | 2014-04-25 | 0.790 | 110,923,086 | -138,250 | 10.88% | 87,615,197 |
| 2014-04-28 | 2014-04-24 | 0.820 | 111,061,336 | +677,010 | 10.90% | 91,098,412 |
| 2014-04-25 | 2014-04-23 | 0.800 | 110,384,326 | -1,024,602 | 10.83% | 88,307,461 |
| 2014-04-24 | 2014-04-22 | 0.749 | 111,408,928 | +203,417 | 10.93% | 83,486,184 |
| 2014-04-23 | 2014-04-17 | 0.749 | 111,205,511 | -408,825 | 10.91% | 83,333,750 |
| 2014-04-22 | 2014-04-16 | 0.749 | 111,614,336 | +94,802 | 10.95% | 83,640,110 |
| 2014-04-17 | 2014-04-15 | 0.719 | 111,519,534 | +61,223 | 10.94% | 80,181,133 |
| 2014-04-16 | 2014-04-14 | 0.749 | 111,458,311 | +904,550 | 10.94% | 83,523,190 |
| 2014-04-15 | 2014-04-11 | 0.790 | 110,553,761 | -191,575 | 10.85% | 87,323,477 |
| 2014-04-14 | 2014-04-10 | 0.810 | 110,745,336 | -335,750 | 10.87% | 89,717,741 |
| 2014-04-11 | 2014-04-09 | 0.830 | 111,081,086 | +1,976,975 | 10.90% | 92,239,484 |
| 2014-04-10 | 2014-04-08 | 0.820 | 109,104,111 | -349,575 | 10.71% | 89,492,992 |
| 2014-04-09 | 2014-04-07 | 0.851 | 109,453,686 | -1,185,000 | 10.74% | 93,104,908 |
| 2014-04-08 | 2014-04-04 | 0.810 | 110,638,686 | -3,843,350 | 10.86% | 89,631,341 |
| 2014-04-07 | 2014-04-03 | 0.739 | 114,482,036 | +61,225 | 11.23% | 84,629,758 |
| 2014-04-04 | 2014-04-02 | 0.699 | 114,420,811 | +88,875 | 11.23% | 79,949,731 |
| 2014-04-03 | 2014-04-01 | 0.699 | 114,331,936 | +1,117,850 | 11.22% | 79,887,631 |
| 2014-04-02 | 2014-03-31 | 0.628 | 113,214,086 | -55,300 | 11.11% | 71,081,249 |
| 2014-04-01 | 2014-03-28 | 0.668 | 113,269,386 | +2,115,225 | 11.11% | 75,704,096 |
| 2014-03-31 | 2014-03-27 | 0.608 | 111,154,161 | +910,475 | 10.91% | 67,536,705 |
| 2014-03-28 | 2014-03-26 | 0.709 | 110,243,686 | -780,125 | 10.82% | 78,147,423 |
| 2014-03-27 | 2014-03-25 | 0.739 | 111,023,811 | +2,859,800 | 10.89% | 82,073,298 |
| 2014-03-26 | 2014-03-24 | 0.810 | 108,164,011 | -768,275 | 10.61% | 87,626,541 |
| 2014-03-25 | 2014-03-21 | 0.830 | 108,932,286 | +75,050 | 10.69% | 90,455,164 |
| 2014-03-24 | 2014-03-20 | 0.861 | 108,857,236 | +1,688,625 | 10.68% | 93,699,899 |
| 2014-03-21 | 2014-03-19 | 0.942 | 107,168,611 | +780,125 | 10.52% | 100,928,413 |
| 2014-03-20 | 2014-03-18 | 0.820 | 106,388,486 | +1,123,775 | 10.44% | 87,265,492 |
| 2014-03-19 | 2014-03-17 | 0.830 | 105,264,711 | +1,343,000 | 10.33% | 87,409,684 |
| 2014-03-18 | 2014-03-14 | 0.749 | 103,921,711 | +246,875 | 10.20% | 77,875,510 |
| 2014-03-17 | 2014-03-13 | 0.780 | 103,674,836 | -497,700 | 10.17% | 80,840,125 |
| 2014-03-14 | 2014-03-12 | 0.810 | 104,172,536 | +1,593,825 | 10.22% | 84,392,941 |
| 2014-03-13 | 2014-03-11 | 0.841 | 102,578,711 | -1,611,600 | 10.07% | 86,218,056 |
| 2014-03-12 | 2014-03-10 | 0.830 | 104,190,311 | +191,575 | 10.22% | 86,517,524 |
| 2014-03-11 | 2014-03-07 | 0.861 | 103,998,736 | -7,125,800 | 10.20% | 89,517,899 |
| 2014-03-10 | 2014-03-06 | 0.668 | 111,124,536 | +624,100 | 10.90% | 74,270,576 |
| 2014-03-07 | 2014-03-05 | 0.567 | 110,500,436 | -391,050 | 10.84% | 62,663,538 |
| 2014-03-06 | 2014-03-04 | 0.537 | 110,891,486 | -59,250 | 10.88% | 59,516,443 |
| 2014-03-05 | 2014-03-03 | 0.547 | 110,950,736 | -197,500 | 10.89% | 60,671,795 |
| 2014-03-04 | 2014-02-28 | 0.516 | 111,148,236 | +88,875 | 10.91% | 57,403,140 |
| 2014-03-03 | 2014-02-27 | 0.537 | 111,059,361 | -88,875 | 10.90% | 59,606,543 |
| 2014-02-28 | 2014-02-26 | 0.516 | 111,148,236 | +367,350 | 10.91% | 57,403,140 |
| 2014-02-26 | 2014-02-24 | 0.496 | 110,780,886 | +395,000 | 10.87% | 54,969,756 |
| 2014-02-25 | 2014-02-21 | 0.506 | 110,385,886 | -104,675 | 10.83% | 55,891,588 |
| 2014-02-21 | 2014-02-19 | 0.516 | 110,490,561 | -65,175 | 10.84% | 57,063,480 |
| 2014-02-19 | 2014-02-17 | 0.516 | 110,555,736 | -33,575 | 10.85% | 57,097,140 |
| 2014-02-14 | 2014-02-12 | 0.537 | 110,589,311 | -1,975 | 10.85% | 59,354,263 |
| 2014-02-13 | 2014-02-11 | 0.527 | 110,591,286 | +256,750 | 10.85% | 58,235,411 |
| 2014-02-11 | 2014-02-07 | 0.527 | 110,334,536 | -88,875 | 10.83% | 58,100,211 |
| 2014-02-07 | 2014-02-05 | 0.516 | 110,423,411 | -197,500 | 10.84% | 57,028,800 |
| 2014-02-06 | 2014-02-04 | 0.506 | 110,620,911 | -51,350 | 10.85% | 56,010,588 |
| 2014-02-05 | 2014-01-30 | 0.547 | 110,672,261 | -233,050 | 10.86% | 60,519,515 |
| 2014-02-04 | 2014-01-28 | 0.527 | 110,905,311 | -98,750 | 10.88% | 58,400,771 |
| 2014-01-29 | 2014-01-27 | 0.496 | 111,004,061 | -276,500 | 10.89% | 55,080,496 |
| 2014-01-28 | 2014-01-24 | 0.527 | 111,280,561 | -98,750 | 10.92% | 58,598,371 |
| 2014-01-27 | 2014-01-23 | 0.527 | 111,379,311 | -197,500 | 10.93% | 58,650,371 |
| 2014-01-24 | 2014-01-22 | 0.527 | 111,576,811 | -197,500 | 10.95% | 58,754,371 |
| 2014-01-23 | 2014-01-21 | 0.537 | 111,774,311 | -144,175 | 10.97% | 59,990,263 |
| 2014-01-22 | 2014-01-20 | 0.516 | 111,918,486 | -339,700 | 10.98% | 57,800,940 |
| 2014-01-20 | 2014-01-16 | 0.496 | 112,258,186 | -41,475 | 11.02% | 55,702,796 |
| 2014-01-15 | 2014-01-13 | 0.496 | 112,299,661 | +69,125 | 11.02% | 55,723,376 |
| 2014-01-14 | 2014-01-10 | 0.501 | 112,230,536 | -306,125 | 11.01% | 56,257,332 |
| 2014-01-13 | 2014-01-09 | 0.501 | 112,536,661 | -96,775 | 11.04% | 56,410,782 |
| 2014-01-07 | 2014-01-03 | 0.506 | 112,633,436 | +96,775 | 11.05% | 57,029,588 |
| 2014-01-06 | 2014-01-02 | 0.516 | 112,536,661 | -88,875 | 11.04% | 58,120,200 |
| 2014-01-03 | 2013-12-31 | 0.491 | 112,625,536 | -69,125 | 11.05% | 55,314,820 |
| 2014-01-02 | 2013-12-27 | 0.496 | 112,694,661 | -9,875 | 11.06% | 55,919,376 |
| 2013-12-27 | 2013-12-20 | 0.496 | 112,704,536 | -296,250 | 11.06% | 55,924,276 |
| 2013-12-20 | 2013-12-18 | 0.501 | 113,000,786 | +29,625 | 11.09% | 56,643,432 |
| 2013-12-19 | 2013-12-17 | 0.537 | 112,971,161 | -84,925 | 11.09% | 60,632,623 |
| 2013-12-18 | 2013-12-16 | 0.537 | 113,056,086 | -114,550 | 11.09% | 60,678,203 |
| 2013-12-12 | 2013-12-10 | 0.537 | 113,170,636 | -39,500 | 11.10% | 60,739,683 |
| 2013-12-09 | 2013-12-05 | 0.557 | 113,210,136 | -19,750 | 11.11% | 63,053,747 |
| 2013-12-06 | 2013-12-04 | 0.537 | 113,229,886 | -86,900 | 11.11% | 60,771,483 |
| 2013-12-05 | 2013-12-03 | 0.527 | 113,316,786 | -49,375 | 11.12% | 59,670,611 |
| 2013-12-04 | 2013-12-02 | 0.537 | 113,366,161 | -197,500 | 11.12% | 60,844,623 |
| 2013-12-03 | 2013-11-29 | 0.547 | 113,563,661 | +493,750 | 11.14% | 62,100,635 |
| 2013-12-02 | 2013-11-28 | 0.547 | 113,069,911 | +663,600 | 11.10% | 61,830,635 |
| 2013-11-29 | 2013-11-27 | 0.547 | 112,406,311 | +49,375 | 11.03% | 61,467,755 |
| 2013-11-28 | 2013-11-26 | 0.547 | 112,356,936 | -79,000 | 11.03% | 61,440,755 |
| 2013-11-26 | 2013-11-22 | 0.537 | 112,435,936 | -98,750 | 11.03% | 60,345,363 |
| 2013-11-22 | 2013-11-20 | 0.537 | 112,534,686 | +19,750 | 11.04% | 60,398,363 |
| 2013-11-21 | 2013-11-19 | 0.537 | 112,514,936 | -179,725 | 11.04% | 60,387,763 |
| 2013-11-20 | 2013-11-18 | 0.537 | 112,694,661 | -276,500 | 11.06% | 60,484,223 |
| 2013-11-19 | 2013-11-15 | 0.527 | 112,971,161 | +128,375 | 11.09% | 59,488,611 |
| 2013-11-11 | 2013-11-07 | 0.527 | 112,842,786 | +98,750 | 11.07% | 59,421,011 |
| 2013-11-08 | 2013-11-06 | 0.527 | 112,744,036 | -148,125 | 11.06% | 59,369,011 |
| 2013-11-06 | 2013-11-04 | 0.547 | 112,892,161 | +49,375 | 11.08% | 61,733,435 |
| 2013-11-05 | 2013-11-01 | 0.557 | 112,842,786 | +1,027,000 | 11.07% | 62,849,147 |
| 2013-11-04 | 2013-10-31 | 0.547 | 111,815,786 | +1,198,825 | 10.97% | 61,144,835 |
| 2013-11-01 | 2013-10-30 | 0.557 | 110,616,961 | +1,734,050 | 10.85% | 61,609,447 |
| 2013-10-31 | 2013-10-29 | 0.557 | 108,882,911 | -49,375 | 10.68% | 60,643,647 |
| 2013-10-30 | 2013-10-28 | 0.516 | 108,932,286 | -339,700 | 10.69% | 56,258,700 |
| 2013-10-29 | 2013-10-25 | 0.537 | 109,271,986 | -191,575 | 10.72% | 58,647,243 |
| 2013-10-28 | 2013-10-24 | 0.567 | 109,463,561 | +27,650 | 10.74% | 62,075,538 |
| 2013-10-25 | 2013-10-23 | 0.577 | 109,435,911 | +45,425 | 10.74% | 63,168,070 |
| 2013-10-24 | 2013-10-22 | 0.587 | 109,390,486 | -1,220,550 | 10.73% | 64,249,602 |
| 2013-10-23 | 2013-10-21 | 0.537 | 110,611,036 | -669,525 | 10.85% | 59,365,923 |
| 2013-10-22 | 2013-10-18 | 0.537 | 111,280,561 | +98,750 | 10.92% | 59,725,263 |
| 2013-10-21 | 2013-10-17 | 0.527 | 111,181,811 | -144,175 | 10.91% | 58,546,371 |
| 2013-10-18 | 2013-10-16 | 0.486 | 111,325,986 | -274,525 | 10.92% | 54,112,884 |
| 2013-10-17 | 2013-10-15 | 0.491 | 111,600,511 | -110,600 | 10.95% | 54,811,390 |
| 2013-10-16 | 2013-10-11 | 0.516 | 111,711,111 | -4,741,975 | 10.96% | 57,693,840 |
| 2013-10-15 | 2013-10-10 | 0.486 | 116,453,086 | +92,825 | 11.43% | 56,605,044 |
| 2013-10-11 | 2013-10-09 | 0.496 | 116,360,261 | +286,375 | 11.42% | 57,738,256 |
| 2013-10-10 | 2013-10-08 | 0.506 | 116,073,886 | -2,998,050 | 11.39% | 58,771,588 |
| 2013-10-09 | 2013-10-07 | 0.506 | 119,071,936 | -681,375 | 11.68% | 60,289,588 |
| 2013-10-08 | 2013-10-04 | 0.547 | 119,753,311 | +904,550 | 11.75% | 65,485,355 |
| 2013-10-07 | 2013-10-03 | 0.527 | 118,848,761 | +422,650 | 11.66% | 62,583,651 |
| 2013-10-04 | 2013-10-02 | 0.461 | 118,426,111 | +167,875 | 11.62% | 54,565,955 |
| 2013-10-02 | 2013-09-27 | 0.425 | 118,258,236 | +116,525 | 11.60% | 50,297,174 |
| 2013-09-30 | 2013-09-26 | 0.435 | 118,141,711 | -2,089,550 | 11.59% | 51,443,986 |
| 2013-09-27 | 2013-09-25 | 0.430 | 120,231,261 | -280,450 | 11.80% | 51,745,100 |
| 2013-09-26 | 2013-09-24 | 0.425 | 120,511,711 | -142,200 | 11.83% | 51,255,614 |
| 2013-09-24 | 2013-09-19 | 0.410 | 120,653,911 | -9,875 | 11.84% | 49,483,376 |
| 2013-09-23 | 2013-09-18 | 0.400 | 120,663,786 | +235,025 | 11.84% | 48,265,514 |
| 2013-09-19 | 2013-09-17 | 0.400 | 120,428,761 | -9,875 | 11.82% | 48,171,504 |
| 2013-09-18 | 2013-09-16 | 0.405 | 120,438,636 | +235,025 | 11.82% | 48,785,270 |
| 2013-09-16 | 2013-09-12 | 0.415 | 120,203,611 | +19,750 | 11.80% | 49,907,322 |
| 2013-09-13 | 2013-09-11 | 0.415 | 120,183,861 | -742,600 | 11.79% | 49,899,122 |
| 2013-09-12 | 2013-09-10 | 0.415 | 120,926,461 | -434,500 | 11.87% | 50,207,442 |
| 2013-09-11 | 2013-09-09 | 0.410 | 121,360,961 | +404,875 | 11.91% | 49,773,356 |
| 2013-09-10 | 2013-09-06 | 0.415 | 120,956,086 | +1,094,150 | 11.87% | 50,219,742 |
| 2013-09-09 | 2013-09-05 | 0.420 | 119,861,936 | -1,159,325 | 11.76% | 50,372,358 |
| 2013-09-06 | 2013-09-04 | 0.395 | 121,021,261 | +37,525 | 11.88% | 47,795,739 |
| 2013-09-05 | 2013-09-03 | 0.395 | 120,983,736 | +296,250 | 11.87% | 47,780,919 |
| 2013-09-04 | 2013-09-02 | 0.390 | 120,687,486 | +98,750 | 11.84% | 47,052,843 |
| 2013-08-28 | 2013-08-26 | 0.385 | 120,588,736 | -3,950 | 11.83% | 46,403,767 |
| 2013-08-27 | 2013-08-23 | 0.390 | 120,592,686 | -5,925 | 11.83% | 47,015,883 |
| 2013-08-23 | 2013-08-21 | 0.395 | 120,598,611 | -29,625 | 11.83% | 47,628,819 |
| 2013-08-20 | 2013-08-16 | 0.385 | 120,628,236 | +19,750 | 11.84% | 46,418,967 |
| 2013-08-19 | 2013-08-15 | 0.390 | 120,608,486 | -51,350 | 11.83% | 47,022,043 |
| 2013-08-16 | 2013-08-13 | 0.395 | 120,659,836 | -1,250,175 | 11.84% | 47,652,999 |
| 2013-08-13 | 2013-08-09 | 0.390 | 121,910,011 | -456,225 | 11.96% | 47,529,473 |
| 2013-08-12 | 2013-08-08 | 0.395 | 122,366,236 | -130,350 | 12.01% | 48,326,919 |
| 2013-08-08 | 2013-08-06 | 0.405 | 122,496,586 | -39,500 | 12.02% | 49,618,870 |
| 2013-08-07 | 2013-08-05 | 0.390 | 122,536,086 | -47,400 | 12.02% | 47,773,563 |
| 2013-08-06 | 2013-08-02 | 0.405 | 122,583,486 | -1,975 | 12.03% | 49,654,070 |
| 2013-07-30 | 2013-07-26 | 0.385 | 122,585,461 | -197,500 | 12.03% | 47,172,127 |
| 2013-07-26 | 2013-07-24 | 0.395 | 122,782,961 | +98,750 | 12.05% | 48,491,499 |
| 2013-07-25 | 2013-07-23 | 0.400 | 122,684,211 | +80,975 | 12.04% | 49,073,684 |
| 2013-07-24 | 2013-07-22 | 0.405 | 122,603,236 | -45,425 | 12.03% | 49,662,070 |
| 2013-07-23 | 2013-07-19 | 0.395 | 122,648,661 | -395,000 | 12.03% | 48,438,459 |
| 2013-07-22 | 2013-07-18 | 0.380 | 123,043,661 | -554,975 | 12.07% | 46,725,441 |
| 2013-07-17 | 2013-07-15 | 0.385 | 123,598,636 | -88,875 | 12.13% | 47,562,007 |
| 2013-07-16 | 2013-07-12 | 0.385 | 123,687,511 | +39,500 | 12.14% | 47,596,207 |
| 2013-07-15 | 2013-07-11 | 0.385 | 123,648,011 | +9,875 | 12.13% | 47,581,007 |
| 2013-07-12 | 2013-07-10 | 0.385 | 123,638,136 | +1,975 | 12.13% | 47,577,207 |
| 2013-07-11 | 2013-07-09 | 0.385 | 123,636,161 | -71,100 | 12.13% | 47,576,447 |
| 2013-07-10 | 2013-07-08 | 0.405 | 123,707,261 | -100,725 | 12.14% | 50,109,270 |
| 2013-07-08 | 2013-07-04 | 0.385 | 123,807,986 | +138,250 | 12.15% | 47,642,567 |
| 2013-07-05 | 2013-07-03 | 0.380 | 123,669,736 | -351,550 | 12.14% | 46,963,191 |
| 2013-07-02 | 2013-06-27 | 0.380 | 124,021,286 | +35,550 | 12.17% | 47,096,691 |
| 2013-06-28 | 2013-06-26 | 0.380 | 123,985,736 | -9,875 | 12.17% | 47,083,191 |
| 2013-06-27 | 2013-06-25 | 0.375 | 123,995,611 | -35,550 | 12.17% | 46,459,115 |
| 2013-06-26 | 2013-06-24 | 0.385 | 124,031,161 | -391,050 | 12.17% | 47,728,447 |
| 2013-06-25 | 2013-06-21 | 0.395 | 124,422,211 | -227,125 | 12.21% | 49,138,899 |
| 2013-06-24 | 2013-06-20 | 0.385 | 124,649,336 | -740,625 | 12.23% | 47,966,327 |
| 2013-06-19 | 2013-06-17 | 0.390 | 125,389,961 | -45,425 | 12.30% | 48,886,213 |
| 2013-06-18 | 2013-06-14 | 0.390 | 125,435,386 | -19,750 | 12.31% | 48,903,923 |
| 2013-06-17 | 2013-06-13 | 0.385 | 125,455,136 | +711,000 | 12.31% | 48,276,407 |
| 2013-06-13 | 2013-06-10 | 0.395 | 124,744,136 | -7,900 | 12.24% | 49,266,039 |
| 2013-06-11 | 2013-06-07 | 0.405 | 124,752,036 | -49,375 | 12.24% | 50,532,470 |
| 2013-06-10 | 2013-06-06 | 0.385 | 124,801,411 | -5,925 | 12.25% | 48,024,847 |
| 2013-06-06 | 2013-06-04 | 0.395 | 124,807,336 | +29,625 | 12.25% | 49,290,999 |
| 2013-06-05 | 2013-06-03 | 0.395 | 124,777,711 | +138,250 | 12.24% | 49,279,299 |
| 2013-05-31 | 2013-05-29 | 0.395 | 124,639,461 | +39,500 | 12.23% | 49,224,699 |
| 2013-05-29 | 2013-05-27 | 0.395 | 124,599,961 | +335,750 | 12.23% | 49,209,099 |
| 2013-05-28 | 2013-05-24 | 0.410 | 124,264,211 | +69,125 | 12.19% | 50,964,056 |
| 2013-05-27 | 2013-05-23 | 0.415 | 124,195,086 | -67,150 | 12.19% | 51,564,542 |
| 2013-05-24 | 2013-05-22 | 0.415 | 124,262,236 | +195,525 | 12.19% | 51,592,422 |
| 2013-05-22 | 2013-05-20 | 0.430 | 124,066,711 | +1,066,500 | 12.17% | 53,395,800 |
| 2013-05-21 | 2013-05-16 | 0.441 | 123,000,211 | -13,825 | 12.07% | 54,182,371 |
| 2013-05-20 | 2013-05-15 | 0.415 | 123,014,036 | +98,750 | 12.07% | 51,074,182 |
| 2013-05-16 | 2013-05-14 | 0.415 | 122,915,286 | -3,950 | 12.06% | 51,033,182 |
| 2013-05-15 | 2013-05-13 | 0.420 | 122,919,236 | +349,575 | 12.06% | 51,657,198 |
| 2013-05-14 | 2013-05-10 | 0.395 | 122,569,661 | -98,750 | 12.03% | 48,407,259 |
| 2013-05-13 | 2013-05-09 | 0.395 | 122,668,411 | -870,975 | 12.04% | 48,446,259 |
| 2013-05-10 | 2013-05-08 | 0.395 | 123,539,386 | +19,750 | 12.12% | 48,790,239 |
| 2013-05-09 | 2013-05-07 | 0.400 | 123,519,636 | -69,125 | 12.12% | 49,407,854 |
| 2013-05-08 | 2013-05-06 | 0.390 | 123,588,761 | +148,125 | 12.13% | 48,183,973 |
| 2013-05-03 | 2013-04-30 | 0.365 | 123,440,636 | +158,000 | 12.11% | 45,001,143 |
| 2013-04-29 | 2013-04-25 | 0.375 | 123,282,636 | +197,500 | 12.10% | 46,191,975 |
| 2013-04-26 | 2013-04-24 | 0.380 | 123,085,136 | +169,850 | 12.08% | 46,741,191 |
| 2013-04-25 | 2013-04-23 | 0.375 | 122,915,286 | -191,575 | 12.06% | 46,054,335 |
| 2013-04-24 | 2013-04-22 | 0.375 | 123,106,861 | -77,025 | 12.08% | 46,126,115 |
| 2013-04-19 | 2013-04-17 | 0.370 | 123,183,886 | -9,875 | 12.09% | 45,531,259 |
| 2013-04-15 | 2013-04-11 | 0.359 | 123,193,761 | -15,800 | 12.09% | 44,287,377 |
| 2013-04-12 | 2013-04-10 | 0.370 | 123,209,561 | -19,750 | 12.09% | 45,540,749 |
| 2013-04-09 | 2013-04-05 | 0.359 | 123,229,311 | -296,250 | 12.09% | 44,300,157 |
| 2013-04-08 | 2013-04-03 | 0.359 | 123,525,561 | -9,875 | 12.12% | 44,406,657 |
| 2013-04-03 | 2013-03-28 | 0.359 | 123,535,436 | -98,750 | 12.12% | 44,410,207 |
| 2013-03-27 | 2013-03-25 | 0.365 | 123,634,186 | -21,725 | 12.13% | 45,071,703 |
| 2013-03-26 | 2013-03-22 | 0.380 | 123,655,911 | -43,450 | 12.13% | 46,957,941 |
| 2013-03-22 | 2013-03-20 | 0.359 | 123,699,361 | -138,250 | 12.14% | 44,469,137 |
| 2013-03-20 | 2013-03-18 | 0.354 | 123,837,611 | -39,500 | 12.15% | 43,891,811 |
| 2013-03-19 | 2013-03-15 | 0.365 | 123,877,111 | +49,375 | 12.16% | 45,160,263 |
| 2013-03-13 | 2013-03-11 | 0.359 | 123,827,736 | -49,375 | 12.15% | 44,515,287 |
| 2013-03-12 | 2013-03-08 | 0.365 | 123,877,111 | +325,875 | 12.16% | 45,160,263 |
| 2013-03-11 | 2013-03-07 | 0.354 | 123,551,236 | -1,975 | 12.12% | 43,790,311 |
| 2013-03-08 | 2013-03-06 | 0.359 | 123,553,211 | -19,750 | 12.12% | 44,416,597 |
| 2013-03-06 | 2013-03-04 | 0.349 | 123,572,961 | +138,250 | 12.13% | 43,172,326 |
| 2013-03-05 | 2013-03-01 | 0.365 | 123,434,711 | -21,725 | 12.11% | 44,998,983 |
| 2013-03-04 | 2013-02-28 | 0.365 | 123,456,436 | +246,875 | 12.11% | 45,006,903 |
| 2013-03-01 | 2013-02-27 | 0.365 | 123,209,561 | +29,625 | 12.09% | 44,916,903 |
| 2013-02-28 | 2013-02-26 | 0.365 | 123,179,936 | +163,925 | 12.09% | 44,906,103 |
| 2013-02-27 | 2013-02-25 | 0.375 | 123,016,011 | -118,500 | 12.07% | 46,092,075 |
| 2013-02-25 | 2013-02-21 | 0.365 | 123,134,511 | +37,525 | 12.08% | 44,889,543 |
| 2013-02-21 | 2013-02-19 | 0.380 | 123,096,986 | -49,375 | 12.08% | 46,745,691 |
| 2013-02-19 | 2013-02-15 | 0.375 | 123,146,361 | +21,725 | 12.08% | 46,140,915 |
| 2013-02-18 | 2013-02-14 | 0.375 | 123,124,636 | +114,550 | 12.08% | 46,132,775 |
| 2013-02-07 | 2013-02-05 | 0.375 | 123,010,086 | +19,750 | 12.07% | 46,089,855 |
| 2013-02-06 | 2013-02-04 | 0.375 | 122,990,336 | +197,500 | 12.07% | 46,082,455 |
| 2013-02-05 | 2013-02-01 | 0.375 | 122,792,836 | +316,000 | 12.05% | 46,008,455 |
| 2013-02-01 | 2013-01-30 | 0.375 | 122,476,836 | -29,625 | 12.02% | 45,890,055 |
| 2013-01-31 | 2013-01-29 | 0.375 | 122,506,461 | +296,250 | 12.02% | 45,901,155 |
| 2013-01-30 | 2013-01-28 | 0.380 | 122,210,211 | +237,000 | 11.99% | 46,408,941 |
| 2013-01-28 | 2013-01-24 | 0.395 | 121,973,211 | +39,500 | 11.97% | 48,171,699 |
| 2013-01-25 | 2013-01-23 | 0.395 | 121,933,711 | -98,750 | 11.96% | 48,156,099 |
| 2013-01-24 | 2013-01-22 | 0.400 | 122,032,461 | -49,375 | 11.97% | 48,812,984 |
| 2013-01-23 | 2013-01-21 | 0.400 | 122,081,836 | +395,000 | 11.98% | 48,832,734 |
| 2013-01-22 | 2013-01-18 | 0.405 | 121,686,836 | +98,750 | 11.94% | 49,290,870 |
| 2013-01-21 | 2013-01-17 | 0.395 | 121,588,086 | -69,125 | 11.93% | 48,019,599 |
| 2013-01-17 | 2013-01-15 | 0.405 | 121,657,211 | -134,300 | 11.94% | 49,278,870 |
| 2013-01-16 | 2013-01-14 | 0.410 | 121,791,511 | +79,000 | 11.95% | 49,949,936 |
| 2013-01-15 | 2013-01-11 | 0.420 | 121,712,511 | +385,125 | 11.94% | 51,150,068 |
| 2013-01-14 | 2013-01-10 | 0.410 | 121,327,386 | +100,725 | 11.91% | 49,759,586 |
| 2013-01-11 | 2013-01-09 | 0.415 | 121,226,661 | -98,750 | 11.90% | 50,332,082 |
| 2013-01-10 | 2013-01-08 | 0.410 | 121,325,411 | +576,700 | 11.91% | 49,758,776 |
| 2013-01-09 | 2013-01-07 | 0.410 | 120,748,711 | +272,550 | 11.85% | 49,522,256 |
| 2013-01-08 | 2013-01-04 | 0.405 | 120,476,161 | +590,525 | 11.82% | 48,800,470 |
| 2013-01-07 | 2013-01-03 | 0.405 | 119,885,636 | -39,500 | 11.76% | 48,561,270 |
| 2013-01-04 | 2013-01-02 | 0.405 | 119,925,136 | -179,725 | 11.77% | 48,577,270 |
| 2013-01-03 | 2012-12-31 | 0.400 | 120,104,861 | +369,325 | 11.79% | 48,041,944 |
| 2013-01-02 | 2012-12-27 | 0.400 | 119,735,536 | -59,250 | 11.75% | 47,894,214 |
| 2012-12-28 | 2012-12-24 | 0.400 | 119,794,786 | +19,750 | 11.75% | 47,917,914 |
| 2012-12-27 | 2012-12-20 | 0.395 | 119,775,036 | +148,125 | 11.75% | 47,303,559 |
| 2012-12-21 | 2012-12-19 | 0.400 | 119,626,911 | +179,725 | 11.74% | 47,850,764 |
| 2012-12-20 | 2012-12-18 | 0.405 | 119,447,186 | -268,600 | 11.72% | 48,383,670 |
| 2012-12-19 | 2012-12-17 | 0.405 | 119,715,786 | +424,625 | 11.75% | 48,492,470 |
| 2012-12-18 | 2012-12-14 | 0.415 | 119,291,161 | +837,400 | 11.71% | 49,528,482 |
| 2012-12-17 | 2012-12-13 | 0.405 | 118,453,761 | -167,875 | 11.62% | 47,981,270 |
| 2012-12-14 | 2012-12-12 | 0.395 | 118,621,636 | -49,375 | 11.64% | 46,848,039 |
| 2012-12-13 | 2012-12-11 | 0.370 | 118,671,011 | +233,050 | 11.64% | 43,863,209 |
| 2012-12-11 | 2012-12-07 | 0.365 | 118,437,961 | +264,650 | 11.62% | 43,177,383 |
| 2012-12-10 | 2012-12-06 | 0.365 | 118,173,311 | +187,625 | 11.60% | 43,080,903 |
| 2012-12-06 | 2012-12-04 | 0.359 | 117,985,686 | +9,875 | 11.58% | 42,415,107 |
| 2012-12-05 | 2012-12-03 | 0.370 | 117,975,811 | +197,500 | 11.58% | 43,606,249 |
| 2012-12-03 | 2012-11-29 | 0.370 | 117,778,311 | +82,950 | 11.56% | 43,533,249 |
| 2012-11-28 | 2012-11-26 | 0.385 | 117,695,361 | +987,500 | 11.55% | 45,290,367 |
| 2012-11-26 | 2012-11-22 | 0.370 | 116,707,861 | +357,475 | 11.45% | 43,137,589 |
| 2012-11-20 | 2012-11-16 | 0.385 | 116,350,386 | +1,975 | 11.42% | 44,772,807 |
| 2012-11-19 | 2012-11-15 | 0.390 | 116,348,411 | -98,750 | 11.42% | 45,361,153 |
| 2012-11-16 | 2012-11-14 | 0.400 | 116,447,161 | +79,000 | 11.43% | 46,578,864 |
| 2012-11-15 | 2012-11-13 | 0.410 | 116,368,161 | -19,750 | 11.42% | 47,725,676 |
| 2012-11-14 | 2012-11-12 | 0.441 | 116,387,911 | -3,950 | 11.42% | 51,269,611 |
| 2012-11-13 | 2012-11-09 | 0.415 | 116,391,861 | +1,036,875 | 11.42% | 48,324,722 |
| 2012-11-12 | 2012-11-08 | 0.435 | 115,354,986 | +934,175 | 11.32% | 50,230,526 |
| 2012-11-09 | 2012-11-07 | 0.435 | 114,420,811 | +3,950 | 11.23% | 49,823,746 |
| 2012-11-07 | 2012-11-05 | 0.451 | 114,416,861 | -193,550 | 11.23% | 51,560,003 |
| 2012-11-06 | 2012-11-02 | 0.415 | 114,610,411 | -3,950 | 11.25% | 47,585,082 |
| 2012-11-05 | 2012-11-01 | 0.415 | 114,614,361 | +39,500 | 11.25% | 47,586,722 |
| 2012-11-02 | 2012-10-31 | 0.430 | 114,574,861 | -51,350 | 11.24% | 49,310,700 |
| 2012-10-30 | 2012-10-26 | 0.430 | 114,626,211 | -98,750 | 11.25% | 49,332,800 |
| 2012-10-29 | 2012-10-25 | 0.435 | 114,724,961 | -9,875 | 11.26% | 49,956,186 |
| 2012-10-26 | 2012-10-24 | 0.481 | 114,734,836 | +470,050 | 11.26% | 55,188,908 |
| 2012-10-25 | 2012-10-22 | 0.405 | 114,264,786 | -144,175 | 11.21% | 46,284,470 |
| 2012-10-24 | 2012-10-19 | 0.400 | 114,408,961 | -158,000 | 11.23% | 45,763,584 |
| 2012-10-22 | 2012-10-18 | 0.400 | 114,566,961 | +23,700 | 11.24% | 45,826,784 |
| 2012-10-18 | 2012-10-16 | 0.390 | 114,543,261 | +23,700 | 11.24% | 44,657,373 |
| 2012-10-17 | 2012-10-15 | 0.380 | 114,519,561 | +9,875 | 11.24% | 43,488,441 |
| 2012-10-16 | 2012-10-12 | 0.400 | 114,509,686 | -9,875 | 11.24% | 45,803,874 |
| 2012-10-12 | 2012-10-10 | 0.390 | 114,519,561 | +67,150 | 11.24% | 44,648,133 |
| 2012-10-11 | 2012-10-09 | 0.390 | 114,452,411 | +11,850 | 11.23% | 44,621,953 |
| 2012-10-08 | 2012-10-04 | 0.380 | 114,440,561 | -493,750 | 11.23% | 43,458,441 |
| 2012-10-05 | 2012-10-03 | 0.405 | 114,934,311 | -29,625 | 11.28% | 46,555,670 |
| 2012-09-28 | 2012-09-26 | 0.405 | 114,963,936 | -144,175 | 11.28% | 46,567,670 |
| 2012-09-26 | 2012-09-24 | 0.395 | 115,108,111 | +503,625 | 11.30% | 45,460,419 |
| 2012-09-25 | 2012-09-21 | 0.400 | 114,604,486 | -11,850 | 11.25% | 45,841,794 |
| 2012-09-21 | 2012-09-19 | 0.395 | 114,616,336 | -59,250 | 11.25% | 45,266,199 |
| 2012-09-19 | 2012-09-17 | 0.395 | 114,675,586 | -3,950 | 11.25% | 45,289,599 |
| 2012-09-18 | 2012-09-14 | 0.390 | 114,679,536 | -1,975 | 11.25% | 44,710,503 |
| 2012-09-12 | 2012-09-10 | 0.395 | 114,681,511 | -197,500 | 11.25% | 45,291,939 |
| 2012-09-11 | 2012-09-07 | 0.390 | 114,879,011 | -331,800 | 11.27% | 44,788,273 |
| 2012-09-10 | 2012-09-06 | 0.385 | 115,210,811 | -197,500 | 11.31% | 44,334,287 |
| 2012-09-06 | 2012-09-04 | 0.385 | 115,408,311 | -61,225 | 11.32% | 44,410,287 |
| 2012-09-05 | 2012-09-03 | 0.390 | 115,469,536 | -9,875 | 11.33% | 45,018,503 |
| 2012-09-04 | 2012-08-31 | 0.395 | 115,479,411 | -92,825 | 11.33% | 45,607,059 |
| 2012-08-31 | 2012-08-29 | 0.370 | 115,572,236 | -98,750 | 11.34% | 42,717,839 |
| 2012-08-30 | 2012-08-28 | 0.410 | 115,670,986 | -82,950 | 11.35% | 47,439,746 |
| 2012-08-29 | 2012-08-27 | 0.390 | 115,753,936 | -17,775 | 11.36% | 45,129,383 |
| 2012-08-28 | 2012-08-24 | 0.385 | 115,771,711 | -88,875 | 11.36% | 44,550,127 |
| 2012-08-27 | 2012-08-23 | 0.400 | 115,860,586 | +474,000 | 11.37% | 46,344,234 |
| 2012-08-23 | 2012-08-21 | 0.395 | 115,386,586 | +906,525 | 11.32% | 45,570,399 |
| 2012-08-22 | 2012-08-20 | 0.395 | 114,480,061 | +19,750 | 11.23% | 45,212,379 |
| 2012-08-21 | 2012-08-17 | 0.400 | 114,460,311 | +57,275 | 11.23% | 45,784,124 |
| 2012-08-20 | 2012-08-16 | 0.395 | 114,403,036 | -25,675 | 11.23% | 45,181,959 |
| 2012-08-17 | 2012-08-15 | 0.390 | 114,428,711 | -29,625 | 11.23% | 44,612,713 |
| 2012-08-15 | 2012-08-13 | 0.395 | 114,458,336 | -31,600 | 11.23% | 45,203,799 |
| 2012-08-14 | 2012-08-10 | 0.400 | 114,489,936 | -98,750 | 11.23% | 45,795,974 |
| 2012-08-13 | 2012-08-09 | 0.400 | 114,588,686 | -104,675 | 11.24% | 45,835,474 |
| 2012-08-10 | 2012-08-08 | 0.395 | 114,693,361 | -9,875 | 11.25% | 45,296,619 |
| 2012-08-09 | 2012-08-07 | 0.395 | 114,703,236 | -1,975 | 11.26% | 45,300,519 |
| 2012-08-07 | 2012-08-03 | 0.400 | 114,705,211 | -17,775 | 11.26% | 45,882,084 |
| 2012-08-06 | 2012-08-02 | 0.395 | 114,722,986 | -1,975 | 11.26% | 45,308,319 |
| 2012-08-03 | 2012-08-01 | 0.390 | 114,724,961 | -79,000 | 11.26% | 44,728,213 |
| 2012-08-02 | 2012-07-31 | 0.400 | 114,803,961 | -1,975 | 11.27% | 45,921,584 |
| 2012-08-01 | 2012-07-30 | 0.390 | 114,805,936 | -71,100 | 11.27% | 44,759,783 |
| 2012-07-26 | 2012-07-24 | 0.395 | 114,877,036 | +720,875 | 11.27% | 45,369,159 |
| 2012-07-20 | 2012-07-18 | 0.496 | 114,156,161 | -69,125 | 11.20% | 56,644,576 |
| 2012-07-12 | 2012-07-10 | 0.506 | 114,225,286 | -98,750 | 11.21% | 57,835,588 |
| 2012-07-11 | 2012-07-09 | 0.501 | 114,324,036 | -35,550 | 11.22% | 57,306,732 |
| 2012-07-10 | 2012-07-06 | 0.501 | 114,359,586 | -1,975 | 11.22% | 57,324,552 |
| 2012-07-09 | 2012-07-05 | 0.516 | 114,361,561 | -98,750 | 11.22% | 59,062,680 |
| 2012-07-06 | 2012-07-04 | 0.516 | 114,460,311 | -102,700 | 11.23% | 59,113,680 |
| 2012-07-05 | 2012-07-03 | 0.506 | 114,563,011 | -183,675 | 11.24% | 58,006,588 |
| 2012-07-04 | 2012-06-29 | 0.496 | 114,746,686 | -9,875 | 11.26% | 56,937,596 |
| 2012-07-03 | 2012-06-28 | 0.491 | 114,756,561 | -19,750 | 11.26% | 56,361,450 |
| 2012-06-28 | 2012-06-26 | 0.516 | 114,776,311 | -120,475 | 11.26% | 59,276,880 |
| 2012-06-27 | 2012-06-25 | 0.496 | 114,896,786 | +13,825 | 11.27% | 57,012,076 |
| 2012-06-26 | 2012-06-22 | 0.506 | 114,882,961 | +9,875 | 11.27% | 58,168,588 |
| 2012-06-22 | 2012-06-20 | 0.496 | 114,873,086 | +53,325 | 11.27% | 57,000,316 |
| 2012-06-19 | 2012-06-15 | 0.516 | 114,819,761 | -7,900 | 11.27% | 59,299,320 |
| 2012-06-18 | 2012-06-14 | 0.506 | 114,827,661 | -276,500 | 11.27% | 58,140,588 |
| 2012-06-15 | 2012-06-13 | 0.506 | 115,104,161 | -266,625 | 11.29% | 58,280,588 |
| 2012-06-14 | 2012-06-12 | 0.506 | 115,370,786 | -148,125 | 11.32% | 58,415,588 |
| 2012-06-13 | 2012-06-11 | 0.506 | 115,518,911 | -118,500 | 11.34% | 58,490,588 |
| 2012-06-12 | 2012-06-08 | 0.506 | 115,637,411 | -547,075 | 11.35% | 58,550,588 |
| 2012-06-11 | 2012-06-07 | 0.527 | 116,184,486 | -102,700 | 11.40% | 61,180,691 |
| 2012-06-08 | 2012-06-06 | 0.516 | 116,287,186 | -286,375 | 11.41% | 60,057,180 |
| 2012-06-06 | 2012-06-04 | 0.516 | 116,573,561 | -260,700 | 11.44% | 60,205,080 |
| 2012-06-05 | 2012-06-01 | 0.537 | 116,834,261 | +49,375 | 11.46% | 62,705,983 |
| 2012-06-04 | 2012-05-31 | 0.537 | 116,784,886 | -316,000 | 11.46% | 62,679,483 |
| 2012-06-01 | 2012-05-30 | 0.537 | 117,100,886 | -144,175 | 11.49% | 62,849,083 |
| 2012-05-31 | 2012-05-29 | 0.516 | 117,245,061 | -385,125 | 11.50% | 60,551,880 |
| 2012-05-30 | 2012-05-28 | 0.516 | 117,630,186 | -158,000 | 11.54% | 60,750,780 |
| 2012-05-29 | 2012-05-25 | 0.537 | 117,788,186 | -896,650 | 11.56% | 63,217,963 |
| 2012-05-28 | 2012-05-24 | 0.537 | 118,684,836 | -404,875 | 11.65% | 63,699,203 |
| 2012-05-25 | 2012-05-23 | 0.537 | 119,089,711 | -446,350 | 11.69% | 63,916,503 |
| 2012-05-24 | 2012-05-22 | 0.537 | 119,536,061 | -197,500 | 11.73% | 64,156,063 |
| 2012-05-23 | 2012-05-21 | 0.516 | 119,733,561 | -306,125 | 11.75% | 61,837,080 |
| 2012-05-22 | 2012-05-18 | 0.506 | 120,039,686 | -661,625 | 11.78% | 60,779,588 |
| 2012-05-21 | 2012-05-17 | 0.506 | 120,701,311 | -493,750 | 11.84% | 61,114,588 |
| 2012-05-18 | 2012-05-16 | 0.506 | 121,195,061 | -270,575 | 11.89% | 61,364,588 |
| 2012-05-17 | 2012-05-15 | 0.516 | 121,465,636 | +13,825 | 11.92% | 62,731,620 |
| 2012-05-15 | 2012-05-11 | 0.537 | 121,451,811 | -86,900 | 11.92% | 65,184,263 |
| 2012-05-14 | 2012-05-10 | 0.578 | 121,538,711 | +39,500 | 11.93% | 70,246,879 |
| 2012-05-11 | 2012-05-09 | 0.578 | 121,499,211 | +3,637,848 | 11.92% | 70,224,048 |
| 2012-05-10 | 2012-05-08 | 0.599 | 117,861,363 | -1,016,299 | 12.00% | 70,598,590 |
| 2012-05-09 | 2012-05-07 | 0.588 | 118,877,662 | -176,996 | 12.11% | 69,958,099 |
| 2012-05-08 | 2012-05-04 | 0.599 | 119,054,658 | -7,612 | 12.12% | 71,313,370 |
| 2012-05-04 | 2012-05-02 | 0.599 | 119,062,270 | -123,707 | 12.12% | 71,317,930 |
| 2012-05-03 | 2012-04-30 | 0.599 | 119,185,977 | -1,903 | 12.14% | 71,392,030 |
| 2012-05-02 | 2012-04-27 | 0.588 | 119,187,880 | -1,825,152 | 12.14% | 70,140,658 |
| 2012-04-30 | 2012-04-26 | 0.588 | 121,013,032 | -79,933 | 12.32% | 71,214,739 |
| 2012-04-27 | 2012-04-25 | 0.578 | 121,092,965 | -95,160 | 12.33% | 69,989,247 |
| 2012-04-25 | 2012-04-23 | 0.557 | 121,188,125 | -36,160 | 12.34% | 67,497,184 |
| 2012-04-20 | 2012-04-18 | 0.525 | 121,224,285 | -76,127 | 12.34% | 63,695,588 |
| 2012-04-19 | 2012-04-17 | 0.504 | 121,300,412 | +116,094 | 12.35% | 61,186,164 |
| 2012-04-17 | 2012-04-13 | 0.567 | 121,184,318 | -114,191 | 12.34% | 68,768,555 |
| 2012-04-12 | 2012-04-10 | 0.567 | 121,298,509 | -628,050 | 12.35% | 68,833,355 |
| 2012-04-11 | 2012-04-05 | 0.567 | 121,926,559 | -19,032 | 12.42% | 69,189,755 |
| 2012-04-05 | 2012-04-02 | 0.567 | 121,945,591 | -28,548 | 12.42% | 69,200,555 |
| 2012-04-03 | 2012-03-30 | 0.567 | 121,974,139 | -19,031 | 12.42% | 69,216,755 |
| 2012-04-02 | 2012-03-29 | 0.557 | 121,993,170 | -209,350 | 12.42% | 67,945,563 |
| 2012-03-29 | 2012-03-27 | 0.567 | 122,202,520 | -1,904 | 12.44% | 69,346,355 |
| 2012-03-28 | 2012-03-26 | 0.578 | 122,204,424 | +95,159 | 12.44% | 70,631,647 |
| 2012-03-23 | 2012-03-21 | 0.578 | 122,109,265 | -961,106 | 12.43% | 70,576,647 |
| 2012-03-21 | 2012-03-19 | 0.588 | 123,070,371 | -1,904 | 12.53% | 72,425,458 |
| 2012-03-20 | 2012-03-16 | 0.599 | 123,072,275 | -129,416 | 12.53% | 73,719,911 |
| 2012-03-19 | 2012-03-15 | 0.599 | 123,201,691 | -110,384 | 12.55% | 73,797,430 |
| 2012-03-16 | 2012-03-14 | 0.588 | 123,312,075 | -19,032 | 12.56% | 72,567,698 |
| 2012-03-13 | 2012-03-09 | 0.599 | 123,331,107 | -39,967 | 12.56% | 73,874,950 |
| 2012-03-12 | 2012-03-08 | 0.588 | 123,371,074 | -34,257 | 12.56% | 72,602,419 |
| 2012-03-09 | 2012-03-07 | 0.578 | 123,405,331 | -9,516 | 12.57% | 71,325,747 |
| 2012-03-08 | 2012-03-06 | 0.578 | 123,414,847 | -1,903 | 12.57% | 71,331,247 |
| 2012-03-07 | 2012-03-05 | 0.588 | 123,416,750 | -28,548 | 12.57% | 72,629,298 |
| 2012-03-05 | 2012-03-01 | 0.588 | 123,445,298 | -13,322 | 12.57% | 72,646,098 |
| 2012-03-02 | 2012-02-29 | 0.599 | 123,458,620 | -142,739 | 12.57% | 73,951,330 |
| 2012-03-01 | 2012-02-28 | 0.599 | 123,601,359 | -47,580 | 12.59% | 74,036,830 |
| 2012-02-29 | 2012-02-27 | 0.588 | 123,648,939 | -1,903 | 12.59% | 72,765,939 |
| 2012-02-28 | 2012-02-24 | 0.599 | 123,650,842 | -7,613 | 12.59% | 74,066,470 |
| 2012-02-27 | 2012-02-23 | 0.578 | 123,658,455 | -49,482 | 12.59% | 71,472,047 |
| 2012-02-22 | 2012-02-20 | 0.588 | 123,707,937 | -85,643 | 12.60% | 72,800,658 |
| 2012-02-21 | 2012-02-17 | 0.588 | 123,793,580 | -184,609 | 12.61% | 72,851,058 |
| 2012-02-20 | 2012-02-16 | 0.578 | 123,978,189 | +26,644 | 12.62% | 71,656,847 |
| 2012-02-17 | 2012-02-15 | 0.588 | 123,951,545 | +58,999 | 12.62% | 72,944,019 |
| 2012-02-16 | 2012-02-14 | 0.567 | 123,892,546 | -49,483 | 12.62% | 70,305,395 |
| 2012-02-15 | 2012-02-13 | 0.578 | 123,942,029 | -47,579 | 12.62% | 71,635,947 |
| 2012-02-14 | 2012-02-10 | 0.578 | 123,989,608 | +28,548 | 12.63% | 71,663,447 |
| 2012-02-13 | 2012-02-09 | 0.588 | 123,961,060 | +20,935 | 12.62% | 72,949,618 |
| 2012-02-10 | 2012-02-08 | 0.578 | 123,940,125 | +28,547 | 12.62% | 71,634,847 |
| 2012-02-09 | 2012-02-07 | 0.578 | 123,911,578 | -285,477 | 12.62% | 71,618,347 |
| 2012-02-08 | 2012-02-06 | 0.578 | 124,197,055 | -17,129 | 12.65% | 71,783,347 |
| 2012-02-07 | 2012-02-03 | 0.578 | 124,214,184 | -11,419 | 12.65% | 71,793,247 |
| 2012-02-06 | 2012-02-02 | 0.567 | 124,225,603 | -57,095 | 12.65% | 70,494,395 |
| 2012-02-03 | 2012-02-01 | 0.557 | 124,282,698 | -1,903 | 12.66% | 69,220,743 |
| 2012-02-02 | 2012-01-31 | 0.567 | 124,284,601 | +19,031 | 12.66% | 70,527,875 |
| 2012-02-01 | 2012-01-30 | 0.557 | 124,265,570 | -78,030 | 12.65% | 69,211,204 |
| 2012-01-31 | 2012-01-27 | 0.546 | 124,343,600 | +95,159 | 12.66% | 67,947,972 |
| 2012-01-30 | 2012-01-26 | 0.546 | 124,248,441 | -9,516 | 12.65% | 67,895,972 |
| 2012-01-20 | 2012-01-18 | 0.578 | 124,257,957 | -3,806 | 12.65% | 71,818,547 |
| 2012-01-19 | 2012-01-17 | 0.557 | 124,261,763 | -538,601 | 12.65% | 69,209,083 |
| 2012-01-17 | 2012-01-13 | 0.515 | 124,800,364 | -285,477 | 12.71% | 64,263,096 |
| 2012-01-13 | 2012-01-11 | 0.510 | 125,085,841 | -47,579 | 12.74% | 63,752,850 |
| 2012-01-12 | 2012-01-10 | 0.489 | 125,133,420 | -232,189 | 12.74% | 61,147,117 |
| 2012-01-11 | 2012-01-09 | 0.473 | 125,365,609 | -190,318 | 12.77% | 59,284,429 |
| 2012-01-09 | 2012-01-05 | 0.447 | 125,555,927 | -285,477 | 12.79% | 56,075,850 |
| 2012-01-05 | 2012-01-03 | 0.457 | 125,841,404 | +47,579 | 12.81% | 57,525,782 |
| 2012-01-04 | 2011-12-30 | 0.478 | 125,793,825 | -97,062 | 12.81% | 60,147,895 |
| 2011-12-29 | 2011-12-23 | 0.452 | 125,890,887 | +49,483 | 12.82% | 56,886,926 |
| 2011-12-28 | 2011-12-22 | 0.447 | 125,841,404 | +1,903 | 12.81% | 56,203,350 |
| 2011-12-23 | 2011-12-21 | 0.473 | 125,839,501 | +5,710 | 12.81% | 59,508,529 |
| 2011-12-22 | 2011-12-20 | 0.457 | 125,833,791 | -9,516 | 12.81% | 57,522,301 |
| 2011-12-21 | 2011-12-19 | 0.457 | 125,843,307 | +97,062 | 12.81% | 57,526,651 |
| 2011-12-19 | 2011-12-15 | 0.462 | 125,746,245 | -11,419 | 12.80% | 58,142,997 |
| 2011-12-16 | 2011-12-14 | 0.489 | 125,757,664 | -479,602 | 12.81% | 61,452,157 |
| 2011-12-15 | 2011-12-13 | 0.462 | 126,237,266 | +15,226 | 12.85% | 58,370,037 |
| 2011-12-14 | 2011-12-12 | 0.457 | 126,222,040 | -58,999 | 12.85% | 57,699,781 |
| 2011-12-13 | 2011-12-09 | 0.457 | 126,281,039 | +64,708 | 12.86% | 57,726,752 |
| 2011-12-12 | 2011-12-08 | 0.483 | 126,216,331 | -359,701 | 12.85% | 61,013,101 |
| 2011-12-09 | 2011-12-07 | 0.473 | 126,576,032 | -190,318 | 12.89% | 59,856,829 |
| 2011-12-08 | 2011-12-06 | 0.452 | 126,766,350 | -569,052 | 12.91% | 57,282,525 |
| 2011-12-06 | 2011-12-02 | 0.473 | 127,335,402 | -209,350 | 12.97% | 60,215,929 |
| 2011-12-05 | 2011-12-01 | 0.457 | 127,544,752 | -1,317,002 | 12.99% | 58,304,432 |
| 2011-12-02 | 2011-11-30 | 0.426 | 128,861,754 | -201,737 | 13.12% | 54,843,956 |
| 2011-11-30 | 2011-11-28 | 0.415 | 129,063,491 | -5,709 | 13.14% | 53,573,525 |
| 2011-11-29 | 2011-11-25 | 0.431 | 129,069,200 | -329,251 | 13.14% | 55,610,422 |
| 2011-11-28 | 2011-11-24 | 0.431 | 129,398,451 | +19,032 | 13.18% | 55,752,282 |
| 2011-11-25 | 2011-11-23 | 0.426 | 129,379,419 | -95,159 | 13.17% | 55,064,276 |
| 2011-11-24 | 2011-11-22 | 0.420 | 129,474,578 | -334,960 | 13.18% | 54,424,470 |
| 2011-11-23 | 2011-11-21 | 0.431 | 129,809,538 | +57,095 | 13.22% | 55,929,402 |
| 2011-11-18 | 2011-11-16 | 0.436 | 129,752,443 | -19,032 | 13.21% | 56,586,568 |
| 2011-11-15 | 2011-11-11 | 0.441 | 129,771,475 | -38,063 | 13.21% | 57,276,734 |
| 2011-11-14 | 2011-11-10 | 0.431 | 129,809,538 | +68,514 | 13.22% | 55,929,402 |
| 2011-11-11 | 2011-11-09 | 0.452 | 129,741,024 | -22,838 | 13.21% | 58,626,706 |
| 2011-11-09 | 2011-11-07 | 0.462 | 129,763,862 | -45,676 | 13.21% | 60,000,678 |
| 2011-11-08 | 2011-11-04 | 0.447 | 129,809,538 | -102,772 | 13.22% | 57,975,600 |
| 2011-11-04 | 2011-11-02 | 0.441 | 129,912,310 | -224,575 | 13.23% | 57,338,894 |
| 2011-11-03 | 2011-11-01 | 0.436 | 130,136,885 | -127,514 | 13.25% | 56,754,228 |
| 2011-11-01 | 2011-10-28 | 0.452 | 130,264,399 | +1,904 | 13.26% | 58,863,206 |
| 2011-10-31 | 2011-10-27 | 0.468 | 130,262,495 | -89,450 | 13.26% | 60,915,683 |
| 2011-10-28 | 2011-10-26 | 0.468 | 130,351,945 | -121,804 | 13.27% | 60,957,513 |
| 2011-10-26 | 2011-10-24 | 0.457 | 130,473,749 | -371,120 | 13.29% | 59,643,362 |
| 2011-10-25 | 2011-10-21 | 0.431 | 130,844,869 | +180,802 | 13.32% | 56,375,482 |
| 2011-10-21 | 2011-10-19 | 0.452 | 130,664,067 | +55,192 | 13.31% | 59,043,806 |
| 2011-10-19 | 2011-10-17 | 0.431 | 130,608,875 | +76,128 | 13.30% | 56,273,802 |
| 2011-10-14 | 2011-10-12 | 0.410 | 130,532,747 | +374,927 | 13.29% | 53,497,539 |
| 2011-10-13 | 2011-10-11 | 0.389 | 130,157,820 | +171,286 | 13.25% | 50,608,295 |
| 2011-10-12 | 2011-10-10 | 0.384 | 129,986,534 | +626,147 | 13.24% | 49,858,699 |
| 2011-10-11 | 2011-10-07 | 0.378 | 129,360,387 | -525,278 | 13.17% | 48,938,823 |
| 2011-10-10 | 2011-10-06 | 0.378 | 129,885,665 | +60,901 | 13.23% | 49,137,543 |
| 2011-10-07 | 2011-10-04 | 0.357 | 129,824,764 | +232,189 | 13.22% | 46,385,920 |
| 2011-10-06 | 2011-10-03 | 0.347 | 129,592,575 | +523,375 | 13.20% | 44,941,108 |
| 2011-10-04 | 2011-09-30 | 0.363 | 129,069,200 | +662,307 | 13.14% | 46,794,136 |
| 2011-10-03 | 2011-09-28 | 0.357 | 128,406,893 | -135,126 | 13.08% | 45,879,320 |
| 2011-09-30 | 2011-09-27 | 0.347 | 128,542,019 | -57,096 | 13.09% | 44,576,788 |
| 2011-09-28 | 2011-09-26 | 0.347 | 128,599,115 | +1,865,119 | 13.10% | 44,596,588 |
| 2011-09-27 | 2011-09-23 | 0.399 | 126,733,996 | +561,438 | 12.91% | 50,608,847 |
| 2011-09-26 | 2011-09-22 | 0.415 | 126,172,558 | +637,566 | 12.85% | 52,373,515 |
| 2011-09-23 | 2011-09-21 | 0.447 | 125,534,992 | +1,457,837 | 12.78% | 56,066,500 |
| 2011-09-22 | 2011-09-20 | 0.441 | 124,077,155 | +856,432 | 12.63% | 54,763,454 |
| 2011-09-21 | 2011-09-19 | 0.436 | 123,220,723 | +317,832 | 12.55% | 53,738,008 |
| 2011-09-20 | 2011-09-16 | 0.473 | 122,902,891 | +190,318 | 12.52% | 58,119,829 |
| 2011-09-19 | 2011-09-15 | 0.473 | 122,712,573 | +713,693 | 12.50% | 58,029,829 |
| 2011-09-16 | 2011-09-14 | 0.452 | 121,998,880 | +95,159 | 12.42% | 55,128,226 |
| 2011-09-15 | 2011-09-12 | 0.489 | 121,903,721 | -3,806 | 12.41% | 59,568,907 |
| 2011-09-14 | 2011-09-09 | 0.489 | 121,907,527 | +1,063,878 | 12.41% | 59,570,767 |
| 2011-09-12 | 2011-09-08 | 0.483 | 120,843,649 | +932,559 | 12.31% | 58,415,941 |
| 2011-09-09 | 2011-09-07 | 0.494 | 119,911,090 | -95,159 | 12.21% | 59,225,253 |
| 2011-09-07 | 2011-09-05 | 0.499 | 120,006,249 | +237,898 | 12.22% | 59,902,809 |
| 2011-09-05 | 2011-09-01 | 0.510 | 119,768,351 | +114,191 | 12.20% | 61,042,670 |
| 2011-09-02 | 2011-08-31 | 0.499 | 119,654,160 | +719,403 | 12.18% | 59,727,059 |
| 2011-09-01 | 2011-08-30 | 0.504 | 118,934,757 | +2,249,561 | 12.11% | 59,992,884 |
| 2011-08-31 | 2011-08-29 | 0.462 | 116,685,196 | +1,119,071 | 11.88% | 53,953,317 |
| 2011-08-30 | 2011-08-26 | 0.462 | 115,566,125 | +47,579 | 11.77% | 53,435,877 |
| 2011-08-29 | 2011-08-25 | 0.478 | 115,518,546 | +7,613 | 11.76% | 55,234,805 |
| 2011-08-26 | 2011-08-24 | 0.462 | 115,510,933 | +32,354 | 11.76% | 53,410,357 |
| 2011-08-25 | 2011-08-23 | 0.473 | 115,478,579 | +380,636 | 11.76% | 54,608,929 |
| 2011-08-24 | 2011-08-22 | 0.457 | 115,097,943 | +129,417 | 11.72% | 52,614,632 |
| 2011-08-22 | 2011-08-18 | 0.510 | 114,968,526 | +93,256 | 11.71% | 58,596,330 |
| 2011-08-18 | 2011-08-16 | 0.536 | 114,875,270 | -150,352 | 11.70% | 61,566,780 |
| 2011-08-17 | 2011-08-15 | 0.525 | 115,025,622 | +152,255 | 11.71% | 60,438,588 |
| 2011-08-16 | 2011-08-12 | 0.525 | 114,873,367 | -57,096 | 11.70% | 60,358,588 |
| 2011-08-15 | 2011-08-11 | 0.525 | 114,930,463 | -203,640 | 11.70% | 60,388,588 |
| 2011-08-12 | 2011-08-10 | 0.546 | 115,134,103 | -312,122 | 11.72% | 62,915,411 |
| 2011-08-11 | 2011-08-09 | 0.546 | 115,446,225 | +70,418 | 11.76% | 63,085,972 |
| 2011-08-10 | 2011-08-08 | 0.610 | 115,375,807 | -142,739 | 11.75% | 70,322,202 |
| 2011-08-09 | 2011-08-05 | 0.578 | 115,518,546 | +258,833 | 11.76% | 66,767,347 |
| 2011-08-08 | 2011-08-04 | 0.620 | 115,259,713 | +5,709 | 11.74% | 71,462,674 |
| 2011-08-05 | 2011-08-03 | 0.652 | 115,254,004 | +7,613 | 11.74% | 75,092,649 |
| 2011-08-04 | 2011-08-02 | 0.652 | 115,246,391 | +22,838 | 11.74% | 75,087,689 |
| 2011-08-01 | 2011-07-28 | 0.662 | 115,223,553 | -3,806 | 11.73% | 76,283,661 |
| 2011-07-29 | 2011-07-27 | 0.673 | 115,227,359 | -19,032 | 11.73% | 77,497,073 |
| 2011-07-27 | 2011-07-25 | 0.662 | 115,246,391 | -38,064 | 11.74% | 76,298,781 |
| 2011-07-26 | 2011-07-22 | 0.683 | 115,284,455 | -57,095 | 11.74% | 78,746,965 |
| 2011-07-25 | 2011-07-21 | 0.652 | 115,341,550 | -41,870 | 11.75% | 75,149,689 |
| 2011-07-22 | 2011-07-20 | 0.652 | 115,383,420 | -43,773 | 11.75% | 75,176,969 |
| 2011-07-21 | 2011-07-19 | 0.631 | 115,427,193 | -47,580 | 11.75% | 72,779,505 |
| 2011-07-18 | 2011-07-14 | 0.662 | 115,474,773 | +26,645 | 11.76% | 76,449,981 |
| 2011-07-15 | 2011-07-13 | 0.662 | 115,448,128 | -47,580 | 11.76% | 76,432,341 |
| 2011-07-14 | 2011-07-12 | 0.662 | 115,495,708 | -365,411 | 11.76% | 76,463,841 |
| 2011-07-13 | 2011-07-11 | 0.662 | 115,861,119 | -95,159 | 11.80% | 76,705,761 |
| 2011-07-11 | 2011-07-07 | 0.652 | 115,956,278 | +19,032 | 11.81% | 75,550,209 |
| 2011-07-07 | 2011-07-05 | 0.652 | 115,937,246 | -38,064 | 11.81% | 75,537,809 |
| 2011-07-06 | 2011-07-04 | 0.662 | 115,975,310 | -129,416 | 11.81% | 76,781,361 |
| 2011-07-05 | 2011-06-30 | 0.620 | 116,104,726 | +19,032 | 11.82% | 71,986,594 |
| 2011-07-04 | 2011-06-29 | 0.610 | 116,085,694 | -9,516 | 11.82% | 70,754,882 |
| 2011-06-30 | 2011-06-28 | 0.620 | 116,095,210 | +49,483 | 11.82% | 71,980,694 |
| 2011-06-29 | 2011-06-27 | 0.620 | 116,045,727 | +19,032 | 11.82% | 71,950,014 |
| 2011-06-28 | 2011-06-24 | 0.599 | 116,026,695 | -93,256 | 11.81% | 69,499,630 |
| 2011-06-27 | 2011-06-23 | 0.599 | 116,119,951 | -1,904 | 11.82% | 69,555,490 |
| 2011-06-24 | 2011-06-22 | 0.599 | 116,121,855 | +135,126 | 11.82% | 69,556,631 |
| 2011-06-23 | 2011-06-21 | 0.588 | 115,986,729 | +62,805 | 11.81% | 68,256,819 |
| 2011-06-22 | 2011-06-20 | 0.578 | 115,923,924 | +76,128 | 11.80% | 67,001,647 |
| 2011-06-20 | 2011-06-16 | 0.631 | 115,847,796 | +95,159 | 11.80% | 73,044,705 |
| 2011-06-17 | 2011-06-15 | 0.620 | 115,752,637 | -95,159 | 11.79% | 71,768,294 |
| 2011-06-16 | 2011-06-14 | 0.641 | 115,847,796 | -66,612 | 11.80% | 74,262,117 |
| 2011-06-15 | 2011-06-13 | 0.641 | 115,914,408 | +1,271,326 | 11.80% | 74,304,818 |
| 2011-06-14 | 2011-06-10 | 0.652 | 114,643,082 | -125,610 | 11.67% | 74,694,609 |
| 2011-06-10 | 2011-06-08 | 0.673 | 114,768,692 | -47,580 | 11.69% | 77,188,592 |
| 2011-06-08 | 2011-06-03 | 0.673 | 114,816,272 | +180,802 | 11.69% | 77,220,593 |
| 2011-06-07 | 2011-06-02 | 0.683 | 114,635,470 | -57,095 | 11.67% | 78,303,665 |
| 2011-06-03 | 2011-06-01 | 0.683 | 114,692,565 | +182,705 | 11.68% | 78,342,664 |
| 2011-06-02 | 2011-05-31 | 0.694 | 114,509,860 | -631,856 | 11.66% | 79,421,216 |
| 2011-06-01 | 2011-05-30 | 0.694 | 115,141,716 | -43,773 | 11.72% | 79,859,456 |
| 2011-05-31 | 2011-05-27 | 0.683 | 115,185,489 | -2,089,694 | 11.73% | 78,679,364 |
| 2011-05-27 | 2011-05-25 | 0.725 | 117,275,183 | +22,838 | 11.94% | 85,036,412 |
| 2011-05-26 | 2011-05-24 | 0.704 | 117,252,345 | -1,903 | 11.94% | 82,555,508 |
| 2011-05-25 | 2011-05-23 | 0.715 | 117,254,248 | +178,899 | 11.94% | 83,789,040 |
| 2011-05-24 | 2011-05-20 | 0.725 | 117,075,349 | -38,063 | 11.92% | 84,891,512 |
| 2011-05-23 | 2011-05-19 | 0.725 | 117,113,412 | +19,032 | 11.93% | 84,919,111 |
| 2011-05-20 | 2011-05-18 | 0.736 | 117,094,380 | -7,613 | 11.92% | 86,135,823 |
| 2011-05-19 | 2011-05-17 | 0.736 | 117,101,993 | +114,191 | 11.92% | 86,141,423 |
| 2011-05-18 | 2011-05-16 | 0.746 | 116,987,802 | -19,032 | 11.91% | 87,286,815 |
| 2011-05-16 | 2011-05-12 | 0.757 | 117,006,834 | +66,611 | 11.91% | 88,530,607 |
| 2011-05-13 | 2011-05-11 | 0.767 | 116,940,223 | -47,579 | 11.91% | 89,709,099 |
| 2011-05-12 | 2011-05-09 | 0.778 | 116,987,802 | -24,742 | 11.91% | 90,974,990 |
| 2011-05-11 | 2011-05-06 | 0.778 | 117,012,544 | +116,094 | 11.92% | 90,994,231 |
| 2011-05-09 | 2011-05-05 | 0.778 | 116,896,450 | +159,868 | 11.90% | 90,903,951 |
| 2011-05-06 | 2011-05-04 | 0.767 | 116,736,582 | -98,966 | 11.89% | 89,552,878 |
| 2011-05-05 | 2011-05-03 | 0.778 | 116,835,548 | +152,255 | 11.90% | 90,856,590 |
| 2011-05-04 | 2011-04-29 | 0.778 | 116,683,293 | +112,288 | 11.88% | 90,738,190 |
| 2011-05-03 | 2011-04-28 | 0.788 | 116,571,005 | +19,031 | 11.87% | 91,875,882 |
| 2011-04-29 | 2011-04-27 | 0.788 | 116,551,974 | -28,547 | 11.87% | 91,860,882 |
| 2011-04-28 | 2011-04-26 | 0.799 | 116,580,521 | +9,516 | 11.87% | 93,108,493 |
| 2011-04-27 | 2011-04-21 | 0.799 | 116,571,005 | -9,516 | 11.87% | 93,100,893 |
| 2011-04-21 | 2011-04-19 | 0.799 | 116,580,521 | -114,191 | 11.87% | 93,108,493 |
| 2011-04-20 | 2011-04-18 | 0.809 | 116,694,712 | -45,677 | 11.88% | 94,426,005 |
| 2011-04-19 | 2011-04-15 | 0.830 | 116,740,389 | +308,316 | 11.89% | 96,916,549 |
| 2011-04-18 | 2011-04-14 | 0.788 | 116,432,073 | +28,548 | 11.86% | 91,766,382 |
| 2011-04-15 | 2011-04-13 | 0.799 | 116,403,525 | -127,514 | 11.85% | 92,967,133 |
| 2011-04-14 | 2011-04-12 | 0.778 | 116,531,039 | +133,223 | 11.87% | 90,619,791 |
| 2011-04-13 | 2011-04-11 | 0.788 | 116,397,816 | -411,087 | 11.85% | 91,739,382 |
| 2011-04-12 | 2011-04-08 | 0.788 | 116,808,903 | -452,957 | 11.89% | 92,063,382 |
| 2011-04-11 | 2011-04-07 | 0.788 | 117,261,860 | +342,572 | 11.94% | 92,420,382 |
| 2011-04-08 | 2011-04-06 | 0.799 | 116,919,288 | +443,442 | 11.91% | 93,379,054 |
| 2011-04-07 | 2011-04-04 | 0.788 | 116,475,846 | -112,288 | 11.86% | 91,800,882 |
| 2011-04-06 | 2011-04-01 | 0.799 | 116,588,134 | +302,606 | 11.87% | 93,114,574 |
| 2011-04-04 | 2011-03-31 | 0.799 | 116,285,528 | +211,253 | 11.84% | 92,872,894 |
| 2011-04-01 | 2011-03-30 | 0.799 | 116,074,275 | +119,900 | 11.82% | 92,704,174 |
| 2011-03-31 | 2011-03-29 | 0.809 | 115,954,375 | -333,056 | 11.81% | 93,826,946 |
| 2011-03-30 | 2011-03-28 | 0.799 | 116,287,431 | +144,641 | 11.84% | 92,874,413 |
| 2011-03-29 | 2011-03-25 | 0.788 | 116,142,790 | +2,186,756 | 11.83% | 91,538,382 |
| 2011-03-28 | 2011-03-24 | 0.872 | 113,956,034 | -144,641 | 11.60% | 99,395,136 |
| 2011-03-25 | 2011-03-23 | 0.872 | 114,100,675 | -173,190 | 11.62% | 99,521,296 |
| 2011-03-24 | 2011-03-22 | 0.872 | 114,273,865 | +279,768 | 11.64% | 99,672,356 |
| 2011-03-23 | 2011-03-21 | 0.851 | 113,994,097 | +430,119 | 11.61% | 97,032,472 |
| 2011-03-22 | 2011-03-18 | 0.830 | 113,563,978 | -66,612 | 11.56% | 94,279,529 |
| 2011-03-21 | 2011-03-17 | 0.830 | 113,630,590 | +24,742 | 11.57% | 94,334,829 |
| 2011-03-18 | 2011-03-16 | 0.862 | 113,605,848 | -7,613 | 11.57% | 97,895,844 |
| 2011-03-17 | 2011-03-15 | 0.778 | 113,613,461 | +203,641 | 11.57% | 88,350,950 |
| 2011-03-16 | 2011-03-14 | 0.820 | 113,409,820 | +19,031 | 11.55% | 92,959,757 |
| 2011-03-15 | 2011-03-11 | 0.820 | 113,390,789 | -114,191 | 11.55% | 92,944,158 |
| 2011-03-11 | 2011-03-09 | 0.830 | 113,504,980 | +167,480 | 11.56% | 94,230,549 |
| 2011-03-09 | 2011-03-07 | 0.830 | 113,337,500 | +36,161 | 11.54% | 94,091,509 |
| 2011-03-08 | 2011-03-04 | 0.830 | 113,301,339 | -70,418 | 11.54% | 94,061,489 |
| 2011-03-07 | 2011-03-03 | 0.830 | 113,371,757 | +1,050,557 | 11.54% | 94,119,949 |
| 2011-03-04 | 2011-03-02 | 0.820 | 112,321,200 | -137,030 | 11.44% | 92,067,437 |
| 2011-03-03 | 2011-03-01 | 0.830 | 112,458,230 | -51,385 | 11.45% | 93,361,549 |
| 2011-03-02 | 2011-02-28 | 0.830 | 112,509,615 | +618,534 | 11.46% | 93,404,209 |
| 2011-03-01 | 2011-02-25 | 0.809 | 111,891,081 | -66,612 | 11.39% | 90,539,045 |
| 2011-02-28 | 2011-02-24 | 0.799 | 111,957,693 | +79,934 | 11.40% | 89,416,414 |
| 2011-02-25 | 2011-02-23 | 0.820 | 111,877,759 | +117,997 | 11.39% | 91,703,957 |
| 2011-02-24 | 2011-02-22 | 0.841 | 111,759,762 | +116,094 | 11.38% | 93,956,141 |
| 2011-02-23 | 2011-02-21 | 0.841 | 111,643,668 | +20,935 | 11.37% | 93,858,541 |
| 2011-02-22 | 2011-02-18 | 0.851 | 111,622,733 | +98,966 | 11.37% | 95,013,953 |
| 2011-02-21 | 2011-02-17 | 0.841 | 111,523,767 | -19,032 | 11.36% | 93,757,741 |
| 2011-02-18 | 2011-02-16 | 0.841 | 111,542,799 | +9,516 | 11.36% | 93,773,741 |
| 2011-02-17 | 2011-02-15 | 0.841 | 111,533,283 | +9,516 | 11.36% | 93,765,741 |
| 2011-02-16 | 2011-02-14 | 0.841 | 111,523,767 | +19,032 | 11.36% | 93,757,741 |
| 2011-02-15 | 2011-02-11 | 0.820 | 111,504,735 | +1,343,646 | 11.35% | 91,398,197 |
| 2011-02-14 | 2011-02-10 | 0.820 | 110,161,089 | +142,739 | 11.22% | 90,296,837 |
| 2011-02-11 | 2011-02-09 | 0.841 | 110,018,350 | +79,933 | 11.20% | 92,492,140 |
| 2011-02-10 | 2011-02-08 | 0.851 | 109,938,417 | +230,285 | 11.19% | 93,580,253 |
| 2011-02-09 | 2011-02-07 | 0.862 | 109,708,132 | +274,058 | 11.17% | 94,537,124 |
| 2011-02-08 | 2011-02-02 | 0.862 | 109,434,074 | -43,773 | 11.14% | 94,300,965 |
| 2011-02-07 | 2011-01-31 | 0.862 | 109,477,847 | +190,318 | 11.15% | 94,338,684 |
| 2011-02-01 | 2011-01-28 | 0.872 | 109,287,529 | -256,929 | 11.13% | 95,323,156 |
| 2011-01-31 | 2011-01-27 | 0.872 | 109,544,458 | +100,868 | 11.15% | 95,547,256 |
| 2011-01-28 | 2011-01-26 | 0.872 | 109,443,590 | -20,935 | 11.14% | 95,459,276 |
| 2011-01-27 | 2011-01-25 | 0.872 | 109,464,525 | +563,342 | 11.15% | 95,477,536 |
| 2011-01-26 | 2011-01-24 | 0.883 | 108,901,183 | +352,089 | 11.09% | 96,130,588 |
| 2011-01-25 | 2011-01-21 | 0.883 | 108,549,094 | +275,961 | 11.05% | 95,819,788 |
| 2011-01-24 | 2011-01-20 | 0.883 | 108,273,133 | +142,739 | 11.03% | 95,576,188 |
| 2011-01-21 | 2011-01-19 | 0.893 | 108,130,394 | +253,123 | 11.01% | 96,586,500 |
| 2011-01-20 | 2011-01-18 | 0.883 | 107,877,271 | -7,613 | 10.98% | 95,226,748 |
| 2011-01-19 | 2011-01-17 | 0.872 | 107,884,884 | +123,707 | 10.99% | 94,099,736 |
| 2011-01-18 | 2011-01-14 | 0.893 | 107,761,177 | +17,129 | 10.97% | 96,256,700 |
| 2011-01-17 | 2011-01-13 | 0.893 | 107,744,048 | +161,770 | 10.97% | 96,241,399 |
| 2011-01-14 | 2011-01-12 | 0.904 | 107,582,278 | -432,022 | 10.95% | 97,227,452 |
| 2011-01-13 | 2011-01-11 | 0.904 | 108,014,300 | +102,772 | 11.00% | 97,617,891 |
| 2011-01-12 | 2011-01-10 | 0.893 | 107,911,528 | -919,237 | 10.99% | 96,390,999 |
| 2011-01-11 | 2011-01-07 | 0.904 | 108,830,765 | -1,712,864 | 11.08% | 98,355,771 |
| 2011-01-10 | 2011-01-06 | 0.914 | 110,543,629 | +95,159 | 11.26% | 101,065,443 |
| 2011-01-07 | 2011-01-05 | 0.914 | 110,448,470 | +656,598 | 11.25% | 100,978,444 |
| 2011-01-06 | 2011-01-04 | 0.872 | 109,791,872 | -7,613 | 11.18% | 95,763,056 |
| 2011-01-05 | 2011-01-03 | 0.893 | 109,799,485 | -161,770 | 11.18% | 98,077,400 |
| 2011-01-04 | 2010-12-31 | 0.883 | 109,961,255 | -47,580 | 11.20% | 97,066,348 |
| 2011-01-03 | 2010-12-29 | 0.872 | 110,008,835 | -19,031 | 11.20% | 95,952,296 |
| 2010-12-30 | 2010-12-28 | 0.872 | 110,027,866 | +38,063 | 11.20% | 95,968,896 |
| 2010-12-29 | 2010-12-24 | 0.883 | 109,989,803 | -7,612 | 11.20% | 97,091,548 |
| 2010-12-28 | 2010-12-22 | 0.893 | 109,997,415 | -161,771 | 11.20% | 98,254,199 |
| 2010-12-23 | 2010-12-21 | 0.893 | 110,159,186 | -129,416 | 11.22% | 98,398,700 |
| 2010-12-22 | 2010-12-20 | 0.883 | 110,288,602 | -57,096 | 11.23% | 97,355,308 |
| 2010-12-21 | 2010-12-17 | 0.914 | 110,345,698 | -171,286 | 11.24% | 100,884,483 |
| 2010-12-20 | 2010-12-16 | 0.914 | 110,516,984 | -28,548 | 11.25% | 101,041,083 |
| 2010-12-17 | 2010-12-15 | 0.925 | 110,545,532 | -786,014 | 11.26% | 102,228,875 |
| 2010-12-16 | 2010-12-14 | 0.925 | 111,331,546 | -9,516 | 11.34% | 102,955,755 |
| 2010-12-15 | 2010-12-13 | 0.925 | 111,341,062 | -5,709 | 11.34% | 102,964,555 |
| 2010-12-14 | 2010-12-10 | 0.914 | 111,346,771 | -3,807 | 11.34% | 101,799,723 |
| 2010-12-13 | 2010-12-09 | 0.914 | 111,350,578 | -91,352 | 11.34% | 101,803,203 |
| 2010-12-10 | 2010-12-08 | 0.914 | 111,441,930 | -306,413 | 11.35% | 101,886,723 |
| 2010-12-09 | 2010-12-07 | 0.935 | 111,748,343 | -266,445 | 11.38% | 104,515,527 |
| 2010-12-08 | 2010-12-06 | 0.935 | 112,014,788 | +154,158 | 11.41% | 104,764,726 |
| 2010-12-07 | 2010-12-03 | 0.935 | 111,860,630 | +178,899 | 11.39% | 104,620,546 |
| 2010-12-06 | 2010-12-02 | 0.956 | 111,681,731 | -76,128 | 11.37% | 106,800,490 |
| 2010-12-03 | 2010-12-01 | 0.946 | 111,757,859 | +237,898 | 11.38% | 105,698,859 |
| 2010-12-02 | 2010-11-30 | 0.935 | 111,519,961 | -285,477 | 11.36% | 104,301,927 |
| 2010-12-01 | 2010-11-29 | 0.925 | 111,805,438 | +20,935 | 11.38% | 103,393,995 |
| 2010-11-30 | 2010-11-26 | 0.925 | 111,784,503 | +72,321 | 11.38% | 103,374,635 |
| 2010-11-29 | 2010-11-25 | 0.946 | 111,712,182 | +761,272 | 11.38% | 105,655,658 |
| 2010-11-26 | 2010-11-24 | 0.925 | 110,950,910 | +234,092 | 11.30% | 102,603,755 |
| 2010-11-25 | 2010-11-23 | 0.904 | 110,716,818 | +784,111 | 11.27% | 100,060,291 |
| 2010-11-24 | 2010-11-22 | 0.946 | 109,932,707 | -898,302 | 11.19% | 103,972,658 |
| 2010-11-23 | 2010-11-19 | 0.946 | 110,831,009 | -397,765 | 11.29% | 104,822,258 |
| 2010-11-22 | 2010-11-18 | 0.988 | 111,228,774 | +53,289 | 11.33% | 109,873,945 |
| 2010-11-19 | 2010-11-17 | 0.998 | 111,175,485 | -2,540,748 | 11.32% | 110,989,617 |
| 2010-11-18 | 2010-11-16 | 1.051 | 113,716,233 | +2,864,289 | 11.58% | 119,501,176 |
| 2010-11-17 | 2010-11-15 | 1.082 | 110,851,944 | +4,689,440 | 11.29% | 119,985,911 |
| 2010-11-16 | 2010-11-12 | 1.061 | 106,162,504 | -72,321 | 10.81% | 112,678,808 |
| 2010-11-15 | 2010-11-11 | 1.072 | 106,234,825 | -475,795 | 10.82% | 113,871,960 |
| 2010-11-12 | 2010-11-10 | 1.019 | 106,710,620 | -896,399 | 10.87% | 108,775,000 |
| 2010-11-11 | 2010-11-09 | 1.051 | 107,607,019 | +1,699,541 | 10.96% | 113,081,176 |
| 2010-11-10 | 2010-11-08 | 1.061 | 105,907,478 | -1,600,576 | 10.78% | 112,408,128 |
| 2010-11-09 | 2010-11-05 | 0.988 | 107,508,054 | +580,471 | 10.95% | 106,198,546 |
| 2010-11-08 | 2010-11-04 | 0.998 | 106,927,583 | -569,052 | 10.89% | 106,748,817 |
| 2010-11-05 | 2010-11-03 | 0.967 | 107,496,635 | -3,806 | 10.95% | 103,927,962 |
| 2010-11-04 | 2010-11-02 | 0.977 | 107,500,441 | +255,026 | 10.95% | 105,061,334 |
| 2010-11-03 | 2010-11-01 | 0.925 | 107,245,415 | -1,880,343 | 10.92% | 99,177,035 |
| 2010-11-02 | 2010-10-29 | 0.935 | 109,125,758 | +317,831 | 11.11% | 102,062,686 |
| 2010-11-01 | 2010-10-28 | 0.956 | 108,807,927 | +1,105,749 | 11.08% | 104,052,290 |
| 2010-10-29 | 2010-10-27 | 0.967 | 107,702,178 | +1,044,847 | 10.97% | 104,126,682 |
| 2010-10-28 | 2010-10-26 | 0.967 | 106,657,331 | -3,515,177 | 10.86% | 103,116,522 |
| 2010-10-27 | 2010-10-25 | 0.883 | 110,172,508 | -610,922 | 11.22% | 97,252,828 |
| 2010-10-26 | 2010-10-22 | 0.851 | 110,783,430 | -9,515 | 11.28% | 94,299,533 |
| 2010-10-22 | 2010-10-20 | 0.862 | 110,792,945 | +296,896 | 11.28% | 95,471,924 |
| 2010-10-21 | 2010-10-19 | 0.872 | 110,496,049 | -315,928 | 11.25% | 96,377,256 |
| 2010-10-20 | 2010-10-18 | 0.883 | 110,811,977 | -83,740 | 11.28% | 97,817,308 |
| 2010-10-19 | 2010-10-15 | 0.883 | 110,895,717 | +32,354 | 11.29% | 97,891,228 |
| 2010-10-18 | 2010-10-14 | 0.872 | 110,863,363 | -902,108 | 11.29% | 96,697,636 |
| 2010-10-15 | 2010-10-13 | 0.862 | 111,765,471 | -224,576 | 11.38% | 96,309,964 |
| 2010-10-14 | 2010-10-12 | 0.862 | 111,990,047 | -176,996 | 11.40% | 96,503,484 |
| 2010-10-13 | 2010-10-11 | 0.862 | 112,167,043 | -498,633 | 11.42% | 96,656,005 |
| 2010-10-12 | 2010-10-08 | 0.872 | 112,665,676 | +9,516 | 11.47% | 98,269,656 |
| 2010-10-11 | 2010-10-07 | 0.872 | 112,656,160 | +230,285 | 11.47% | 98,261,356 |
| 2010-10-08 | 2010-10-06 | 0.872 | 112,425,875 | +148,448 | 11.45% | 98,060,496 |
| 2010-10-07 | 2010-10-05 | 0.872 | 112,277,427 | -959,204 | 11.43% | 97,931,016 |
| 2010-10-06 | 2010-10-04 | 0.904 | 113,236,631 | -536,697 | 11.53% | 102,337,571 |
| 2010-10-05 | 2010-09-30 | 0.862 | 113,773,328 | +1,903 | 11.59% | 98,040,164 |
| 2010-10-04 | 2010-09-29 | 0.862 | 113,771,425 | +142,739 | 11.59% | 98,038,524 |
| 2010-09-30 | 2010-09-28 | 0.872 | 113,628,686 | +780,304 | 11.57% | 99,109,616 |
| 2010-09-29 | 2010-09-27 | 0.841 | 112,848,382 | +479,602 | 11.49% | 94,871,341 |
| 2010-09-28 | 2010-09-24 | 0.841 | 112,368,780 | +1,501,610 | 11.44% | 94,468,141 |
| 2010-09-27 | 2010-09-22 | 0.830 | 110,867,170 | -22,838 | 11.29% | 92,040,669 |
| 2010-09-24 | 2010-09-21 | 0.841 | 110,890,008 | +62,805 | 11.29% | 93,224,941 |
| 2010-09-22 | 2010-09-20 | 0.830 | 110,827,203 | +133,223 | 11.29% | 92,007,489 |
| 2010-09-21 | 2010-09-17 | 0.841 | 110,693,980 | +215,060 | 11.27% | 93,060,141 |
| 2010-09-20 | 2010-09-16 | 0.841 | 110,478,920 | -66,612 | 11.25% | 92,879,340 |
| 2010-09-17 | 2010-09-15 | 0.851 | 110,545,532 | +247,414 | 11.26% | 94,097,033 |
| 2010-09-16 | 2010-09-14 | 0.851 | 110,298,118 | +346,379 | 11.23% | 93,886,432 |
| 2010-09-15 | 2010-09-13 | 0.841 | 109,951,739 | +846,916 | 11.20% | 92,436,141 |
| 2010-09-14 | 2010-09-10 | 0.841 | 109,104,823 | +340,669 | 11.11% | 91,724,141 |
| 2010-09-13 | 2010-09-09 | 0.841 | 108,764,154 | +380,637 | 11.08% | 91,437,741 |
| 2010-09-10 | 2010-09-08 | 0.841 | 108,383,517 | +152,254 | 11.04% | 91,117,741 |
| 2010-09-09 | 2010-09-07 | 0.851 | 108,231,263 | +485,312 | 11.02% | 92,127,113 |
| 2010-09-08 | 2010-09-06 | 0.851 | 107,745,951 | +369,217 | 10.97% | 91,714,012 |
| 2010-09-07 | 2010-09-03 | 0.841 | 107,376,734 | +344,476 | 10.93% | 90,271,341 |
| 2010-09-06 | 2010-09-02 | 0.841 | 107,032,258 | +188,415 | 10.90% | 89,981,741 |
| 2010-09-03 | 2010-09-01 | 0.841 | 106,843,843 | +38,063 | 10.88% | 89,823,341 |
| 2010-09-02 | 2010-08-31 | 0.851 | 106,805,780 | +304,510 | 10.88% | 90,913,733 |
| 2010-09-01 | 2010-08-30 | 0.872 | 106,501,270 | +203,640 | 10.84% | 92,892,916 |
| 2010-08-31 | 2010-08-27 | 0.841 | 106,297,630 | +966,816 | 10.82% | 89,364,141 |
| 2010-08-30 | 2010-08-26 | 0.935 | 105,330,814 | -525,278 | 10.73% | 98,513,367 |
| 2010-08-27 | 2010-08-25 | 0.830 | 105,856,092 | -70,418 | 10.78% | 87,880,529 |
| 2010-08-26 | 2010-08-24 | 0.820 | 105,926,510 | -216,962 | 10.79% | 86,825,838 |
| 2010-08-25 | 2010-08-23 | 0.841 | 106,143,472 | -83,740 | 10.81% | 89,234,541 |
| 2010-08-24 | 2010-08-20 | 0.851 | 106,227,212 | +28,547 | 10.82% | 90,421,252 |
| 2010-08-23 | 2010-08-19 | 0.851 | 106,198,665 | -11,419 | 10.81% | 90,396,953 |
| 2010-08-20 | 2010-08-18 | 0.841 | 106,210,084 | -28,547 | 10.82% | 89,290,541 |
| 2010-08-19 | 2010-08-17 | 0.841 | 106,238,631 | -53,289 | 10.82% | 89,314,541 |
| 2010-08-17 | 2010-08-13 | 0.851 | 106,291,920 | -41,870 | 10.82% | 90,476,332 |
| 2010-08-12 | 2010-08-10 | 0.862 | 106,333,790 | +36,160 | 10.83% | 91,629,404 |
| 2010-08-11 | 2010-08-09 | 0.872 | 106,297,630 | -19,032 | 10.82% | 92,715,296 |
| 2010-08-10 | 2010-08-06 | 0.872 | 106,316,662 | +38,064 | 10.83% | 92,731,896 |
| 2010-08-09 | 2010-08-05 | 0.862 | 106,278,598 | -325,444 | 10.82% | 91,581,844 |
| 2010-08-06 | 2010-08-04 | 0.893 | 106,604,042 | -188,415 | 10.86% | 95,223,099 |
| 2010-08-05 | 2010-08-03 | 0.862 | 106,792,457 | +218,866 | 10.87% | 92,024,644 |
| 2010-08-04 | 2010-08-02 | 0.851 | 106,573,591 | -68,515 | 10.85% | 90,716,092 |
| 2010-08-03 | 2010-07-30 | 0.851 | 106,642,106 | +68,515 | 10.86% | 90,774,413 |
| 2010-08-02 | 2010-07-29 | 0.851 | 106,573,591 | +87,546 | 10.85% | 90,716,092 |
| 2010-07-30 | 2010-07-28 | 0.830 | 106,486,045 | +270,252 | 10.84% | 88,403,509 |
| 2010-07-29 | 2010-07-27 | 0.830 | 106,215,793 | -7,613 | 10.82% | 88,179,149 |
| 2010-07-28 | 2010-07-26 | 0.809 | 106,223,406 | -1,903 | 10.82% | 85,952,926 |
| 2010-07-27 | 2010-07-23 | 0.809 | 106,225,309 | -19,032 | 10.82% | 85,954,465 |
| 2010-07-26 | 2010-07-22 | 0.809 | 106,244,341 | +211,253 | 10.82% | 85,969,866 |
| 2010-07-23 | 2010-07-21 | 0.820 | 106,033,088 | -9,516 | 10.80% | 86,913,198 |
| 2010-07-22 | 2010-07-20 | 0.830 | 106,042,604 | +17,129 | 10.80% | 88,035,369 |
| 2010-07-21 | 2010-07-19 | 0.809 | 106,025,475 | +595,696 | 10.80% | 85,792,766 |
| 2010-07-20 | 2010-07-16 | 0.841 | 105,429,779 | +7,613 | 10.74% | 88,634,541 |
| 2010-07-19 | 2010-07-15 | 0.820 | 105,422,166 | -47,580 | 10.73% | 86,412,437 |
| 2010-07-16 | 2010-07-14 | 0.820 | 105,469,746 | +234,091 | 10.74% | 86,451,437 |
| 2010-07-15 | 2010-07-13 | 0.820 | 105,235,655 | -7,612 | 10.72% | 86,259,558 |
| 2010-07-13 | 2010-07-09 | 0.809 | 105,243,267 | +161,770 | 10.72% | 85,159,825 |
| 2010-07-08 | 2010-07-06 | 0.799 | 105,081,497 | +49,483 | 10.70% | 83,924,654 |
| 2010-07-07 | 2010-07-05 | 0.778 | 105,032,014 | -3,806 | 10.70% | 81,677,630 |
| 2010-07-06 | 2010-07-02 | 0.778 | 105,035,820 | -9,516 | 10.70% | 81,680,590 |
| 2010-07-05 | 2010-06-30 | 0.799 | 105,045,336 | +58,998 | 10.70% | 83,895,773 |
| 2010-07-02 | 2010-06-29 | 0.788 | 104,986,338 | -304,509 | 10.69% | 82,745,382 |
| 2010-06-30 | 2010-06-28 | 0.809 | 105,290,847 | -34,257 | 10.72% | 85,198,326 |
| 2010-06-29 | 2010-06-25 | 0.809 | 105,325,104 | -180,802 | 10.73% | 85,226,045 |
| 2010-06-25 | 2010-06-23 | 0.830 | 105,505,906 | -47,580 | 10.74% | 87,589,809 |
| 2010-06-23 | 2010-06-21 | 0.841 | 105,553,486 | -9,516 | 10.75% | 88,738,541 |
| 2010-06-21 | 2010-06-17 | 0.820 | 105,563,002 | -9,516 | 10.75% | 86,527,877 |
| 2010-06-18 | 2010-06-15 | 0.830 | 105,572,518 | -38,063 | 10.75% | 87,645,109 |
| 2010-06-17 | 2010-06-14 | 0.841 | 105,610,581 | +53,289 | 10.75% | 88,786,541 |
| 2010-06-15 | 2010-06-11 | 0.841 | 105,557,292 | -9,516 | 10.75% | 88,741,741 |
| 2010-06-14 | 2010-06-10 | 0.830 | 105,566,808 | -38,064 | 10.75% | 87,640,369 |
| 2010-06-10 | 2010-06-08 | 0.851 | 105,604,872 | -30,451 | 10.75% | 89,891,513 |
| 2010-06-09 | 2010-06-07 | 0.830 | 105,635,323 | -32,354 | 10.76% | 87,697,249 |
| 2010-06-08 | 2010-06-04 | 0.851 | 105,667,677 | -93,256 | 10.76% | 89,944,973 |
| 2010-06-07 | 2010-06-03 | 0.841 | 105,760,933 | -20,935 | 10.77% | 88,912,941 |
| 2010-06-04 | 2010-06-02 | 0.820 | 105,781,868 | +3,807 | 10.77% | 86,707,278 |
| 2010-06-03 | 2010-06-01 | 0.830 | 105,778,061 | +28,547 | 10.77% | 87,815,749 |
| 2010-06-02 | 2010-05-31 | 0.872 | 105,749,514 | -49,482 | 10.77% | 92,237,216 |
| 2010-06-01 | 2010-05-28 | 0.872 | 105,798,996 | +331,153 | 10.77% | 92,280,376 |
| 2010-05-31 | 2010-05-27 | 0.830 | 105,467,843 | +376,830 | 10.74% | 87,558,209 |
| 2010-05-28 | 2010-05-26 | 0.820 | 105,091,013 | +658,501 | 10.70% | 86,140,998 |
| 2010-05-27 | 2010-05-25 | 0.788 | 104,432,512 | +481,505 | 10.63% | 82,308,882 |
| 2010-05-26 | 2010-05-24 | 0.809 | 103,951,007 | +361,605 | 10.59% | 84,114,166 |
| 2010-05-25 | 2010-05-20 | 0.820 | 103,589,402 | +810,755 | 10.55% | 84,910,157 |
| 2010-05-24 | 2010-05-19 | 0.851 | 102,778,647 | -47,579 | 10.47% | 87,485,813 |
| 2010-05-20 | 2010-05-18 | 0.883 | 102,826,226 | -1,065,782 | 10.47% | 90,768,028 |
| 2010-05-19 | 2010-05-17 | 0.894 | 103,892,008 | -57,096 | 10.58% | 92,854,514 |
| 2010-05-18 | 2010-05-14 | 0.915 | 103,949,104 | +2,502,941 | 10.58% | 95,144,232 |
| 2010-05-17 | 2010-05-13 | 0.926 | 101,446,163 | -35,289 | 10.59% | 93,945,691 |
| 2010-05-14 | 2010-05-12 | 0.905 | 101,481,452 | +46,433 | 10.59% | 91,792,827 |
| 2010-05-13 | 2010-05-11 | 0.926 | 101,435,019 | +785,647 | 10.58% | 93,935,371 |
| 2010-05-12 | 2010-05-10 | 0.915 | 100,649,372 | -63,149 | 10.50% | 92,123,999 |
| 2010-05-11 | 2010-05-07 | 0.894 | 100,712,521 | -128,155 | 10.51% | 90,012,816 |
| 2010-05-10 | 2010-05-06 | 0.883 | 100,840,676 | -791,219 | 10.52% | 89,041,484 |
| 2010-05-07 | 2010-05-05 | 0.883 | 101,631,895 | +202,448 | 10.60% | 89,740,124 |
| 2010-05-06 | 2010-05-04 | 0.872 | 101,429,447 | +1,106,964 | 10.58% | 88,469,152 |
| 2010-05-05 | 2010-05-03 | 0.915 | 100,322,483 | -40,862 | 10.47% | 91,824,799 |
| 2010-05-03 | 2010-04-29 | 0.937 | 100,363,345 | -29,717 | 10.47% | 94,023,664 |
| 2010-04-30 | 2010-04-28 | 0.948 | 100,393,062 | +343,605 | 10.48% | 95,132,555 |
| 2010-04-29 | 2010-04-27 | 0.958 | 100,049,457 | +33,432 | 10.44% | 95,884,307 |
| 2010-04-28 | 2010-04-26 | 0.969 | 100,016,025 | -37,147 | 10.44% | 96,929,258 |
| 2010-04-27 | 2010-04-23 | 0.980 | 100,053,172 | +107,725 | 10.44% | 98,042,650 |
| 2010-04-26 | 2010-04-22 | 0.980 | 99,945,447 | +196,876 | 10.43% | 97,937,090 |
| 2010-04-23 | 2010-04-21 | 0.980 | 99,748,571 | -37,146 | 10.41% | 97,744,170 |
| 2010-04-22 | 2010-04-20 | 0.958 | 99,785,717 | +9,286 | 10.41% | 95,631,546 |
| 2010-04-21 | 2010-04-19 | 0.948 | 99,776,431 | +932,376 | 10.41% | 94,548,235 |
| 2010-04-20 | 2010-04-16 | 1.001 | 98,844,055 | +107,725 | 10.31% | 98,986,574 |
| 2010-04-19 | 2010-04-15 | 1.001 | 98,736,330 | +167,159 | 10.30% | 98,878,693 |
| 2010-04-16 | 2010-04-14 | 1.001 | 98,569,171 | +440,185 | 10.28% | 98,711,293 |
| 2010-04-15 | 2010-04-13 | 1.001 | 98,128,986 | +488,476 | 10.24% | 98,270,474 |
| 2010-04-14 | 2010-04-12 | 1.023 | 97,640,510 | -934,233 | 10.19% | 99,884,117 |
| 2010-04-13 | 2010-04-09 | 0.937 | 98,574,743 | +78,007 | 10.29% | 92,348,043 |
| 2010-04-12 | 2010-04-08 | 0.926 | 98,496,736 | +27,860 | 10.28% | 91,214,331 |
| 2010-04-08 | 2010-04-01 | 0.915 | 98,468,876 | +139,299 | 10.27% | 90,128,200 |
| 2010-04-07 | 2010-03-31 | 0.926 | 98,329,577 | +18,573 | 10.26% | 91,059,531 |
| 2010-04-01 | 2010-03-30 | 0.937 | 98,311,004 | +195,019 | 10.26% | 92,100,963 |
| 2010-03-31 | 2010-03-29 | 0.915 | 98,115,985 | -74,293 | 10.24% | 89,805,200 |
| 2010-03-30 | 2010-03-26 | 0.894 | 98,190,278 | -146,728 | 10.25% | 87,758,536 |
| 2010-03-29 | 2010-03-25 | 0.905 | 98,337,006 | -260,025 | 10.26% | 88,948,588 |
| 2010-03-26 | 2010-03-24 | 0.905 | 98,597,031 | +109,582 | 10.29% | 89,183,788 |
| 2010-03-25 | 2010-03-23 | 0.915 | 98,487,449 | +414,183 | 10.28% | 90,145,199 |
| 2010-03-24 | 2010-03-22 | 0.883 | 98,073,266 | -92,867 | 10.23% | 86,597,884 |
| 2010-03-23 | 2010-03-19 | 0.861 | 98,166,133 | -74,292 | 10.24% | 84,565,741 |
| 2010-03-22 | 2010-03-18 | 0.861 | 98,240,425 | +37,146 | 10.25% | 84,629,740 |
| 2010-03-19 | 2010-03-17 | 0.883 | 98,203,279 | -102,153 | 10.25% | 86,712,684 |
| 2010-03-18 | 2010-03-16 | 0.872 | 98,305,432 | +18,573 | 10.26% | 85,744,313 |
| 2010-03-17 | 2010-03-15 | 0.905 | 98,286,859 | +35,290 | 10.26% | 88,903,228 |
| 2010-03-16 | 2010-03-12 | 0.894 | 98,251,569 | +26,002 | 10.25% | 87,813,316 |
| 2010-03-15 | 2010-03-11 | 0.905 | 98,225,567 | -313,887 | 10.25% | 88,847,788 |
| 2010-03-11 | 2010-03-09 | 0.861 | 98,539,454 | -133,727 | 10.28% | 84,887,341 |
| 2010-03-10 | 2010-03-08 | 0.851 | 98,673,181 | +189,446 | 10.30% | 83,940,009 |
| 2010-03-09 | 2010-03-05 | 0.851 | 98,483,735 | +61,292 | 10.28% | 83,778,849 |
| 2010-03-08 | 2010-03-04 | 0.840 | 98,422,443 | +37,146 | 10.27% | 82,666,877 |
| 2010-03-05 | 2010-03-03 | 0.851 | 98,385,297 | -5,572 | 10.27% | 83,695,109 |
| 2010-03-04 | 2010-03-02 | 0.840 | 98,390,869 | +185,733 | 10.27% | 82,640,358 |
| 2010-03-03 | 2010-03-01 | 0.851 | 98,205,136 | -20,431 | 10.25% | 83,541,849 |
| 2010-03-02 | 2010-02-26 | 0.861 | 98,225,567 | -263,740 | 10.25% | 84,616,941 |
| 2010-03-01 | 2010-02-25 | 0.818 | 98,489,307 | +18,574 | 10.28% | 80,601,934 |
| 2010-02-25 | 2010-02-23 | 0.808 | 98,470,733 | +72,435 | 10.27% | 79,526,382 |
| 2010-02-24 | 2010-02-22 | 0.818 | 98,398,298 | +124,441 | 10.27% | 80,527,454 |
| 2010-02-23 | 2010-02-19 | 0.829 | 98,273,857 | -167,159 | 10.25% | 81,483,845 |
| 2010-02-19 | 2010-02-17 | 0.840 | 98,441,016 | -1,858 | 10.27% | 82,682,477 |
| 2010-02-17 | 2010-02-11 | 0.829 | 98,442,874 | -37,146 | 10.27% | 81,623,986 |
| 2010-02-12 | 2010-02-10 | 0.808 | 98,480,020 | -13,001 | 10.28% | 79,533,882 |
| 2010-02-11 | 2010-02-09 | 0.808 | 98,493,021 | -195,019 | 10.28% | 79,544,382 |
| 2010-02-10 | 2010-02-08 | 0.797 | 98,688,040 | +195,019 | 10.30% | 78,639,190 |
| 2010-02-09 | 2010-02-05 | 0.797 | 98,493,021 | -29,717 | 10.28% | 78,483,790 |
| 2010-02-08 | 2010-02-04 | 0.840 | 98,522,738 | +183,874 | 10.28% | 82,751,117 |
| 2010-02-05 | 2010-02-03 | 0.840 | 98,338,864 | +310,173 | 10.26% | 82,596,678 |
| 2010-02-04 | 2010-02-02 | 0.818 | 98,028,691 | +161,587 | 10.23% | 80,224,974 |
| 2010-02-03 | 2010-02-01 | 0.818 | 97,867,104 | -29,717 | 10.21% | 80,092,734 |
| 2010-02-02 | 2010-01-29 | 0.840 | 97,896,821 | +521,908 | 10.21% | 82,225,397 |
| 2010-02-01 | 2010-01-28 | 0.905 | 97,374,913 | +1,857 | 10.16% | 88,078,347 |
| 2010-01-29 | 2010-01-27 | 0.883 | 97,373,056 | +247,024 | 10.16% | 85,979,604 |
| 2010-01-28 | 2010-01-26 | 0.915 | 97,126,032 | +102,152 | 10.13% | 88,899,099 |
| 2010-01-27 | 2010-01-25 | 0.948 | 97,023,880 | -66,863 | 10.12% | 91,939,915 |
| 2010-01-26 | 2010-01-22 | 0.958 | 97,090,743 | +624,060 | 10.13% | 93,048,767 |
| 2010-01-25 | 2010-01-21 | 0.980 | 96,466,683 | -176,446 | 10.07% | 94,528,230 |
| 2010-01-22 | 2010-01-20 | 1.001 | 96,643,129 | +111,440 | 10.08% | 96,782,474 |
| 2010-01-21 | 2010-01-19 | 1.012 | 96,531,689 | -222,879 | 10.07% | 97,710,345 |
| 2010-01-20 | 2010-01-18 | 1.023 | 96,754,568 | -7,429 | 10.10% | 98,977,817 |
| 2010-01-19 | 2010-01-15 | 1.045 | 96,761,997 | +689,066 | 10.10% | 101,069,321 |
| 2010-01-18 | 2010-01-14 | 1.023 | 96,072,931 | +1,537,863 | 10.02% | 98,280,518 |
| 2010-01-15 | 2010-01-13 | 1.012 | 94,535,068 | -644,491 | 9.86% | 95,689,345 |
| 2010-01-14 | 2010-01-12 | 1.034 | 95,179,559 | +315,745 | 9.93% | 98,391,529 |
| 2010-01-13 | 2010-01-11 | 1.001 | 94,863,814 | -70,578 | 9.90% | 95,000,594 |
| 2010-01-12 | 2010-01-08 | 0.991 | 94,934,392 | +109,582 | 9.91% | 94,049,002 |
| 2010-01-11 | 2010-01-07 | 1.012 | 94,824,810 | -65,007 | 9.89% | 95,982,625 |
| 2010-01-08 | 2010-01-06 | 1.023 | 94,889,817 | -239,594 | 9.90% | 97,070,218 |
| 2010-01-07 | 2010-01-05 | 1.001 | 95,129,411 | +237,737 | 9.93% | 95,266,574 |
| 2010-01-06 | 2010-01-04 | 1.001 | 94,891,674 | +1,857 | 9.90% | 95,028,494 |
| 2010-01-05 | 2009-12-31 | 0.969 | 94,889,817 | +79,865 | 9.90% | 91,961,259 |
| 2010-01-04 | 2009-12-29 | 0.969 | 94,809,952 | -213,592 | 9.89% | 91,883,859 |
| 2009-12-30 | 2009-12-28 | 0.980 | 95,023,544 | -139,299 | 9.92% | 93,114,090 |
| 2009-12-29 | 2009-12-24 | 0.948 | 95,162,843 | -111,439 | 9.93% | 90,176,395 |
| 2009-12-28 | 2009-12-22 | 0.926 | 95,274,282 | -163,445 | 9.94% | 88,230,131 |
| 2009-12-23 | 2009-12-21 | 0.926 | 95,437,727 | -37,146 | 9.96% | 88,381,492 |
| 2009-12-22 | 2009-12-18 | 0.915 | 95,474,873 | +1,012,241 | 9.96% | 87,387,800 |
| 2009-12-21 | 2009-12-17 | 0.969 | 94,462,632 | +529,336 | 9.86% | 91,547,258 |
| 2009-12-18 | 2009-12-16 | 1.001 | 93,933,296 | -55,719 | 9.80% | 94,068,734 |
| 2009-12-17 | 2009-12-15 | 1.001 | 93,989,015 | +802,363 | 9.81% | 94,124,533 |
| 2009-12-16 | 2009-12-14 | 1.066 | 93,186,652 | +586,913 | 9.72% | 99,341,724 |
| 2009-12-15 | 2009-12-11 | 1.034 | 92,599,739 | -388,180 | 9.66% | 95,724,649 |
| 2009-12-14 | 2009-12-10 | 1.012 | 92,987,919 | +282,313 | 9.70% | 94,123,306 |
| 2009-12-11 | 2009-12-09 | 1.034 | 92,705,606 | +9,287 | 9.67% | 95,834,089 |
| 2009-12-10 | 2009-12-08 | 1.066 | 92,696,319 | +267,454 | 9.67% | 98,819,004 |
| 2009-12-09 | 2009-12-07 | 1.023 | 92,428,865 | +126,298 | 9.64% | 94,552,717 |
| 2009-12-08 | 2009-12-04 | 1.034 | 92,302,567 | +11,144 | 9.63% | 95,417,449 |
| 2009-12-07 | 2009-12-03 | 1.012 | 92,291,423 | -211,735 | 9.63% | 93,418,305 |
| 2009-12-04 | 2009-12-02 | 0.991 | 92,503,158 | -16,716 | 9.65% | 91,640,442 |
| 2009-12-03 | 2009-12-01 | 0.948 | 92,519,874 | +20,431 | 9.65% | 87,671,915 |
| 2009-12-02 | 2009-11-30 | 0.948 | 92,499,443 | +83,579 | 9.65% | 87,652,555 |
| 2009-12-01 | 2009-11-27 | 0.915 | 92,415,864 | +248,882 | 9.64% | 84,587,900 |
| 2009-11-30 | 2009-11-26 | 0.969 | 92,166,982 | -98,439 | 9.62% | 89,322,458 |
| 2009-11-27 | 2009-11-25 | 0.980 | 92,265,421 | -315,744 | 9.63% | 90,411,391 |
| 2009-11-25 | 2009-11-23 | 0.980 | 92,581,165 | +148,585 | 9.66% | 90,720,790 |
| 2009-11-24 | 2009-11-20 | 0.969 | 92,432,580 | +163,445 | 9.64% | 89,579,859 |
| 2009-11-23 | 2009-11-19 | 0.980 | 92,269,135 | -66,864 | 9.63% | 90,415,030 |
| 2009-11-20 | 2009-11-18 | 1.001 | 92,335,999 | -74,293 | 9.63% | 92,469,134 |
| 2009-11-19 | 2009-11-17 | 1.001 | 92,410,292 | +11,144 | 9.64% | 92,543,534 |
| 2009-11-18 | 2009-11-16 | 1.012 | 92,399,148 | +198,734 | 9.64% | 93,527,346 |
| 2009-11-17 | 2009-11-13 | 1.001 | 92,200,414 | +304,601 | 9.62% | 92,333,353 |
| 2009-11-16 | 2009-11-12 | 1.012 | 91,895,813 | +161,587 | 9.59% | 93,017,865 |
| 2009-11-12 | 2009-11-10 | 0.980 | 91,734,226 | +174,588 | 9.57% | 89,890,870 |
| 2009-11-11 | 2009-11-09 | 1.034 | 91,559,638 | -149 | 9.55% | 94,649,449 |
| 2009-11-10 | 2009-11-06 | 1.034 | 91,559,787 | +29,717 | 9.55% | 94,649,603 |
| 2009-11-09 | 2009-11-05 | 1.034 | 91,530,070 | -140,433,826 | 9.55% | 94,618,883 |
| 2009-11-06 | 2009-11-04 | 1.055 | 231,963,896 | +140,218,526 | 24.20% | 244,787,513 |
| 2009-11-05 | 2009-11-03 | 1.045 | 91,745,370 | -1,515,575 | 9.57% | 95,829,380 |
| 2009-11-04 | 2009-11-02 | 1.077 | 93,260,945 | -410,468 | 9.73% | 100,425,176 |
| 2009-11-03 | 2009-10-30 | 1.023 | 93,671,413 | -167,159 | 9.77% | 95,823,817 |
| 2009-11-02 | 2009-10-29 | 1.045 | 93,838,572 | +321,316 | 9.79% | 98,015,760 |
| 2009-10-30 | 2009-10-28 | 1.109 | 93,517,256 | -1,827,604 | 9.76% | 103,722,212 |
| 2009-10-29 | 2009-10-27 | 1.023 | 95,344,860 | -167,159 | 9.95% | 97,535,717 |
| 2009-10-28 | 2009-10-23 | 1.001 | 95,512,019 | -579,485 | 9.97% | 95,649,733 |
| 2009-10-27 | 2009-10-22 | 0.861 | 96,091,504 | +40,861 | 10.03% | 82,778,541 |
| 2009-10-23 | 2009-10-21 | 0.872 | 96,050,643 | +61,292 | 10.02% | 83,777,633 |
| 2009-10-22 | 2009-10-20 | 0.894 | 95,989,351 | -222,879 | 10.02% | 85,791,436 |
| 2009-10-21 | 2009-10-19 | 0.861 | 96,212,230 | -96,581 | 10.04% | 82,882,541 |
| 2009-10-20 | 2009-10-16 | 0.851 | 96,308,811 | +46,433 | 10.05% | 81,928,669 |
| 2009-10-19 | 2009-10-15 | 0.851 | 96,262,378 | -598,057 | 10.04% | 81,889,169 |
| 2009-10-16 | 2009-10-14 | 0.861 | 96,860,435 | -33,432 | 10.11% | 83,440,941 |
| 2009-10-15 | 2009-10-13 | 0.851 | 96,893,867 | -9,287 | 10.11% | 82,426,369 |
| 2009-10-14 | 2009-10-12 | 0.872 | 96,903,154 | +445,758 | 10.11% | 84,521,213 |
| 2009-10-13 | 2009-10-09 | 0.861 | 96,457,396 | +3,714 | 10.06% | 83,093,741 |
| 2009-10-12 | 2009-10-08 | 0.861 | 96,453,682 | -111,439 | 10.06% | 83,090,541 |
| 2009-10-09 | 2009-10-07 | 0.872 | 96,565,121 | -304,601 | 10.08% | 84,226,373 |
| 2009-10-08 | 2009-10-06 | 0.861 | 96,869,722 | +9,287 | 10.11% | 83,448,941 |
| 2009-10-07 | 2009-10-05 | 0.829 | 96,860,435 | -27,860 | 10.11% | 80,311,905 |
| 2009-10-06 | 2009-10-02 | 0.818 | 96,888,295 | +148,586 | 10.11% | 79,291,694 |
| 2009-10-05 | 2009-09-30 | 0.840 | 96,739,709 | +133,727 | 10.09% | 81,253,517 |
| 2009-10-02 | 2009-09-29 | 0.851 | 96,605,982 | +211,735 | 10.08% | 82,181,469 |
| 2009-09-30 | 2009-09-28 | 0.840 | 96,394,247 | +20,430 | 10.06% | 80,963,357 |
| 2009-09-29 | 2009-09-25 | 0.894 | 96,373,817 | +61,292 | 10.06% | 86,135,056 |
| 2009-09-28 | 2009-09-24 | 0.894 | 96,312,525 | -267,455 | 10.05% | 86,080,276 |
| 2009-09-25 | 2009-09-23 | 0.926 | 96,579,980 | -716,926 | 10.08% | 89,439,292 |
| 2009-09-24 | 2009-09-22 | 0.861 | 97,296,906 | -81,722 | 10.15% | 83,816,941 |
| 2009-09-23 | 2009-09-21 | 0.840 | 97,378,628 | +308,315 | 10.16% | 81,790,157 |
| 2009-09-22 | 2009-09-18 | 0.872 | 97,070,313 | +280,456 | 10.13% | 84,667,013 |
| 2009-09-21 | 2009-09-17 | 0.894 | 96,789,857 | +241,452 | 10.10% | 86,506,896 |
| 2009-09-18 | 2009-09-16 | 0.883 | 96,548,405 | +815,364 | 10.07% | 85,251,444 |
| 2009-09-17 | 2009-09-15 | 0.905 | 95,733,041 | +100,296 | 9.99% | 86,593,228 |
| 2009-09-16 | 2009-09-14 | 0.915 | 95,632,745 | -111,440 | 9.98% | 87,532,299 |
| 2009-09-15 | 2009-09-11 | 0.937 | 95,744,185 | -120,726 | 9.99% | 89,696,283 |
| 2009-09-14 | 2009-09-10 | 0.948 | 95,864,911 | +703,925 | 10.00% | 90,841,675 |
| 2009-09-11 | 2009-09-09 | 0.926 | 95,160,986 | +37,147 | 9.93% | 88,125,212 |
| 2009-09-10 | 2009-09-08 | 0.958 | 95,123,839 | -130,013 | 9.93% | 91,163,747 |
| 2009-09-09 | 2009-09-07 | 0.926 | 95,253,852 | +91,009 | 9.94% | 88,211,212 |
| 2009-09-08 | 2009-09-04 | 0.915 | 95,162,843 | +76,150 | 9.93% | 87,102,200 |
| 2009-09-07 | 2009-09-03 | 0.883 | 95,086,693 | -120,726 | 9.92% | 83,960,765 |
| 2009-09-04 | 2009-09-02 | 0.894 | 95,207,419 | -118,868 | 9.93% | 85,092,576 |
| 2009-09-03 | 2009-09-01 | 0.883 | 95,326,287 | -284,170 | 9.95% | 84,172,324 |
| 2009-09-02 | 2009-08-31 | 0.883 | 95,610,457 | -91,009 | 9.98% | 84,423,244 |
| 2009-09-01 | 2009-08-28 | 0.905 | 95,701,466 | +13,001 | 9.99% | 86,564,668 |
| 2009-08-31 | 2009-08-27 | 0.926 | 95,688,465 | -28,046 | 9.98% | 88,613,691 |
| 2009-08-28 | 2009-08-26 | 0.969 | 95,716,511 | -456,901 | 9.99% | 92,762,439 |
| 2009-08-27 | 2009-08-25 | 0.905 | 96,173,412 | +587,100 | 10.04% | 86,991,556 |
| 2009-08-26 | 2009-08-24 | 0.915 | 95,586,312 | -2,322 | 9.97% | 87,489,799 |
| 2009-08-25 | 2009-08-21 | 0.937 | 95,588,634 | -91,009 | 9.97% | 89,550,558 |
| 2009-08-24 | 2009-08-20 | 0.948 | 95,679,643 | +89,616 | 9.98% | 90,666,115 |
| 2009-08-21 | 2009-08-19 | 0.905 | 95,590,027 | +312,030 | 9.97% | 86,463,868 |
| 2009-08-20 | 2009-08-18 | 0.905 | 95,277,997 | +7,429 | 9.94% | 86,181,628 |
| 2009-08-19 | 2009-08-17 | 0.937 | 95,270,568 | +406,754 | 9.94% | 89,252,584 |
| 2009-08-18 | 2009-08-14 | 1.001 | 94,863,814 | -109,582 | 9.90% | 95,000,594 |
| 2009-08-17 | 2009-08-13 | 1.023 | 94,973,396 | +63,149 | 9.91% | 97,155,717 |
| 2009-08-14 | 2009-08-12 | 1.023 | 94,910,247 | -213,592 | 9.90% | 97,091,117 |
| 2009-08-13 | 2009-08-11 | 1.045 | 95,123,839 | +559,054 | 9.93% | 99,358,241 |
| 2009-08-12 | 2009-08-10 | 1.055 | 94,564,785 | -310,173 | 9.87% | 99,792,592 |
| 2009-08-11 | 2009-08-07 | 1.055 | 94,874,958 | -133,727 | 9.90% | 100,119,913 |
| 2009-08-10 | 2009-08-06 | 1.066 | 95,008,685 | +148,586 | 9.91% | 101,284,104 |
| 2009-08-07 | 2009-08-05 | 1.077 | 94,860,099 | -83,580 | 9.90% | 102,147,176 |
| 2009-08-06 | 2009-08-04 | 1.088 | 94,943,679 | +315,745 | 9.91% | 103,259,548 |
| 2009-08-05 | 2009-08-03 | 1.088 | 94,627,934 | -516,336 | 9.87% | 102,916,148 |
| 2009-08-04 | 2009-07-31 | 1.131 | 95,144,270 | +291,600 | 9.93% | 107,575,835 |
| 2009-08-03 | 2009-07-30 | 1.120 | 94,852,670 | +737,357 | 9.90% | 106,224,743 |
| 2009-07-31 | 2009-07-29 | 1.152 | 94,115,313 | +185,732 | 9.82% | 108,439,338 |
| 2009-07-30 | 2009-07-28 | 1.206 | 93,929,581 | +326,889 | 9.80% | 113,282,597 |
| 2009-07-29 | 2009-07-27 | 1.195 | 93,602,692 | -124,441 | 9.77% | 111,880,425 |
| 2009-07-28 | 2009-07-24 | 1.174 | 93,727,133 | +198,733 | 9.78% | 110,010,622 |
| 2009-07-27 | 2009-07-23 | 1.163 | 93,528,400 | -291,599 | 9.76% | 108,770,231 |
| 2009-07-24 | 2009-07-22 | 1.163 | 93,819,999 | +85,437 | 9.79% | 109,109,350 |
| 2009-07-23 | 2009-07-21 | 1.206 | 93,734,562 | -811,650 | 9.78% | 113,047,397 |
| 2009-07-22 | 2009-07-20 | 1.098 | 94,546,212 | +157,872 | 9.87% | 103,845,360 |
| 2009-07-21 | 2009-07-17 | 1.098 | 94,388,340 | -113,296 | 9.85% | 103,671,960 |
| 2009-07-20 | 2009-07-16 | 1.098 | 94,501,636 | -234,023 | 9.86% | 103,796,399 |
| 2009-07-17 | 2009-07-15 | 1.088 | 94,735,659 | -26,002 | 9.88% | 103,033,308 |
| 2009-07-16 | 2009-07-14 | 1.034 | 94,761,661 | -306,458 | 9.89% | 97,959,529 |
| 2009-07-15 | 2009-07-13 | 1.012 | 95,068,119 | +98,438 | 9.92% | 96,228,905 |
| 2009-07-14 | 2009-07-10 | 1.045 | 94,969,681 | +33,431 | 9.91% | 99,197,220 |
| 2009-07-13 | 2009-07-09 | 1.012 | 94,936,250 | +1,858 | 9.91% | 96,095,426 |
| 2009-07-10 | 2009-07-08 | 1.012 | 94,934,392 | +144,871 | 9.91% | 96,093,545 |
| 2009-07-09 | 2009-07-07 | 1.045 | 94,789,521 | -11,144 | 9.89% | 99,009,041 |
| 2009-07-08 | 2009-07-06 | 1.034 | 94,800,665 | +234,022 | 9.89% | 97,999,849 |
| 2009-07-07 | 2009-07-03 | 1.045 | 94,566,643 | -531,194 | 9.87% | 98,776,241 |
| 2009-07-06 | 2009-07-02 | 1.055 | 95,097,837 | +157,873 | 9.92% | 100,355,113 |
| 2009-07-03 | 2009-06-30 | 1.088 | 94,939,964 | -588,771 | 9.91% | 103,255,507 |
| 2009-07-02 | 2009-06-29 | 1.109 | 95,528,735 | +215,449 | 9.97% | 105,953,191 |
| 2009-06-30 | 2009-06-26 | 1.109 | 95,313,286 | +492,190 | 9.95% | 105,714,231 |
| 2009-06-29 | 2009-06-25 | 1.034 | 94,821,096 | +3,715 | 9.89% | 98,020,969 |
| 2009-06-26 | 2009-06-24 | 1.023 | 94,817,381 | +202,448 | 9.89% | 96,996,117 |
| 2009-06-25 | 2009-06-23 | 1.023 | 94,614,933 | -37,146 | 9.87% | 96,789,017 |
| 2009-06-24 | 2009-06-22 | 1.066 | 94,652,079 | -104,010 | 9.88% | 100,903,944 |
| 2009-06-23 | 2009-06-19 | 1.088 | 94,756,089 | +81,722 | 9.89% | 103,055,527 |
| 2009-06-22 | 2009-06-18 | 1.088 | 94,674,367 | +139,299 | 9.88% | 102,966,648 |
| 2009-06-19 | 2009-06-17 | 1.077 | 94,535,068 | -183,875 | 9.86% | 101,797,176 |
| 2009-06-18 | 2009-06-16 | 1.077 | 94,718,943 | -800,506 | 9.88% | 101,995,176 |
| 2009-06-17 | 2009-06-15 | 1.098 | 95,519,449 | +707,640 | 9.97% | 104,914,320 |
| 2009-06-16 | 2009-06-12 | 1.141 | 94,811,809 | +482,904 | 9.89% | 108,220,887 |
| 2009-06-15 | 2009-06-11 | 1.185 | 94,328,905 | +206,162 | 9.84% | 111,732,693 |
| 2009-06-12 | 2009-06-10 | 1.195 | 94,122,743 | -971,379 | 9.82% | 112,502,026 |
| 2009-06-11 | 2009-06-09 | 1.163 | 95,094,122 | -257,425 | 9.92% | 110,591,110 |
| 2009-06-10 | 2009-06-08 | 1.238 | 95,351,547 | -900,430 | 9.95% | 118,077,833 |
| 2009-06-09 | 2009-06-05 | 1.238 | 96,251,977 | -589,885 | 10.04% | 119,192,873 |
| 2009-06-08 | 2009-06-04 | 1.228 | 96,841,862 | -906,373 | 10.10% | 118,880,541 |
| 2009-06-05 | 2009-06-03 | 1.249 | 97,748,235 | -1,190,451 | 10.20% | 122,098,324 |
| 2009-06-04 | 2009-06-02 | 1.260 | 98,938,686 | +1,247,285 | 10.32% | 124,650,719 |
| 2009-06-03 | 2009-06-01 | 1.260 | 97,691,401 | -553,111 | 10.19% | 123,079,292 |
| 2009-06-02 | 2009-05-29 | 1.249 | 98,244,512 | +859,198 | 10.25% | 122,718,229 |
| 2009-06-01 | 2009-05-27 | 1.314 | 97,385,314 | +1,701,307 | 10.16% | 127,936,978 |
| 2009-05-29 | 2009-05-26 | 1.303 | 95,684,007 | -2,559,390 | 9.98% | 124,671,594 |
| 2009-05-27 | 2009-05-25 | 1.206 | 98,243,397 | -193,905 | 10.25% | 118,485,221 |
| 2009-05-26 | 2009-05-22 | 1.131 | 98,437,302 | -339,890 | 10.27% | 111,299,135 |
| 2009-05-25 | 2009-05-21 | 1.152 | 98,777,192 | -239,594 | 10.31% | 113,810,739 |
| 2009-05-22 | 2009-05-20 | 1.120 | 99,016,786 | +495,905 | 10.33% | 110,888,103 |
| 2009-05-21 | 2009-05-19 | 1.141 | 98,520,881 | +954,663 | 10.28% | 112,454,526 |
| 2009-05-20 | 2009-05-18 | 1.152 | 97,566,218 | -393,752 | 10.18% | 112,415,459 |
| 2009-05-19 | 2009-05-15 | 1.152 | 97,959,970 | +399,324 | 10.22% | 112,869,139 |
| 2009-05-18 | 2009-05-14 | 1.120 | 97,560,646 | +442,043 | 10.18% | 109,257,383 |
| 2009-05-15 | 2009-05-13 | 1.120 | 97,118,603 | +965,807 | 10.13% | 108,762,343 |
| 2009-05-14 | 2009-05-12 | 1.195 | 96,152,796 | -78,007 | 10.03% | 114,928,486 |
| 2009-05-13 | 2009-05-11 | 1.185 | 96,230,803 | +1,010,383 | 10.04% | 113,985,494 |
| 2009-05-12 | 2009-05-08 | 0.969 | 95,220,420 | -158,637 | 9.94% | 92,281,659 |
| 2009-05-11 | 2009-05-07 | 0.926 | 95,379,057 | -373,322 | 9.95% | 88,327,160 |
| 2009-05-08 | 2009-05-06 | 0.948 | 95,752,379 | -893,372 | 9.99% | 90,735,040 |
| 2009-05-07 | 2009-05-05 | 0.883 | 96,645,751 | -475,475 | 10.08% | 85,337,400 |
| 2009-05-06 | 2009-05-04 | 0.916 | 97,121,226 | +1,495,145 | 10.13% | 88,946,346 |
| 2009-05-05 | 2009-04-30 | 0.872 | 95,626,081 | +1,553,840 | 9.98% | 83,356,469 |
| 2009-05-04 | 2009-04-29 | 0.839 | 94,072,241 | +27,188 | 10.06% | 78,888,000 |
| 2009-04-30 | 2009-04-28 | 0.828 | 94,045,053 | +795,717 | 10.06% | 77,827,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 93,249,336 | +2,555,720 | 10.07% | 81,284,680 |
| 2009-04-28 | 2009-04-24 | 0.938 | 90,693,616 | +964,286 | 9.79% | 85,061,200 |
| 2009-04-27 | 2009-04-23 | 0.883 | 89,729,330 | -16,313 | 9.69% | 79,206,400 |
| 2009-04-24 | 2009-04-22 | 0.828 | 89,745,643 | +96,066 | 9.69% | 74,269,500 |
| 2009-04-23 | 2009-04-21 | 0.872 | 89,649,577 | -92,441 | 9.68% | 78,146,800 |
| 2009-04-22 | 2009-04-20 | 0.905 | 89,742,018 | +193,945 | 9.69% | 81,198,040 |
| 2009-04-21 | 2009-04-17 | 0.905 | 89,548,073 | -215,696 | 9.67% | 81,022,560 |
| 2009-04-20 | 2009-04-16 | 0.905 | 89,763,769 | +257,385 | 9.69% | 81,217,720 |
| 2009-04-17 | 2009-04-15 | 0.927 | 89,506,384 | +618,085 | 9.66% | 82,960,080 |
| 2009-04-16 | 2009-04-14 | 0.927 | 88,888,299 | +471,268 | 9.60% | 82,387,200 |
| 2009-04-15 | 2009-04-09 | 0.894 | 88,417,031 | -2,030,076 | 9.55% | 79,023,600 |
| 2009-04-14 | 2009-04-08 | 0.850 | 90,447,107 | +864,595 | 9.77% | 76,846,000 |
| 2009-04-09 | 2009-04-07 | 0.883 | 89,582,512 | -1,116,542 | 9.67% | 79,076,800 |
| 2009-04-08 | 2009-04-06 | 0.772 | 90,699,054 | +74,316 | 9.79% | 70,054,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 90,624,738 | -68,878 | 9.78% | 69,997,200 |
| 2009-04-06 | 2009-04-02 | 0.783 | 90,693,616 | +208,445 | 9.79% | 71,051,120 |
| 2009-04-03 | 2009-04-01 | 0.761 | 90,485,171 | +117,817 | 9.77% | 68,890,980 |
| 2009-04-02 | 2009-03-31 | 0.783 | 90,367,354 | +563,709 | 9.76% | 70,795,520 |
| 2009-04-01 | 2009-03-30 | 0.794 | 89,803,645 | +1,410,177 | 9.70% | 71,344,800 |
| 2009-03-31 | 2009-03-27 | 0.750 | 88,393,468 | -3,781,015 | 9.54% | 66,323,120 |
| 2009-03-30 | 2009-03-26 | 0.662 | 92,174,483 | -11,116,475 | 9.95% | 61,023,600 |
| 2009-03-27 | 2009-03-25 | 0.684 | 103,290,958 | +121,442 | 11.15% | 70,662,640 |
| 2009-03-26 | 2009-03-24 | 0.673 | 103,169,516 | +471,267 | 11.14% | 69,441,180 |
| 2009-03-25 | 2009-03-23 | 0.684 | 102,698,249 | +83,378 | 11.09% | 70,257,160 |
| 2009-03-24 | 2009-03-20 | 0.684 | 102,614,871 | -10,875 | 11.08% | 70,200,120 |
| 2009-03-23 | 2009-03-19 | 0.673 | 102,625,746 | +110,566 | 11.08% | 69,075,180 |
| 2009-03-20 | 2009-03-18 | 0.706 | 102,515,180 | -63,439 | 11.07% | 72,394,240 |
| 2009-03-19 | 2009-03-17 | 0.662 | 102,578,619 | -110,567 | 11.07% | 67,911,600 |
| 2009-03-18 | 2009-03-16 | 0.618 | 102,689,186 | -29,001 | 11.09% | 63,452,480 |
| 2009-03-17 | 2009-03-13 | 0.618 | 102,718,187 | -18,126 | 11.09% | 63,470,400 |
| 2009-03-13 | 2009-03-11 | 0.618 | 102,736,313 | +190,320 | 11.09% | 63,481,600 |
| 2009-03-10 | 2009-03-06 | 0.618 | 102,545,993 | -5,438 | 11.07% | 63,364,000 |
| 2009-03-09 | 2009-03-05 | 0.618 | 102,551,431 | +30,814 | 11.07% | 63,367,360 |
| 2009-03-06 | 2009-03-04 | 0.629 | 102,520,617 | +126,879 | 11.07% | 64,479,540 |
| 2009-03-05 | 2009-03-03 | 0.629 | 102,393,738 | +226,571 | 11.05% | 64,399,740 |
| 2009-03-04 | 2009-03-02 | 0.629 | 102,167,167 | -61,627 | 11.03% | 64,257,240 |
| 2009-03-03 | 2009-02-27 | 0.629 | 102,228,794 | +117,817 | 11.04% | 64,296,000 |
| 2009-03-02 | 2009-02-26 | 0.618 | 102,110,977 | -1,813 | 11.02% | 63,095,200 |
| 2009-02-25 | 2009-02-23 | 0.640 | 102,112,790 | +27,189 | 11.02% | 65,349,760 |
| 2009-02-20 | 2009-02-18 | 0.629 | 102,085,601 | +18,126 | 11.02% | 64,205,940 |
| 2009-02-18 | 2009-02-16 | 0.640 | 102,067,475 | +45,314 | 11.02% | 65,320,760 |
| 2009-02-17 | 2009-02-13 | 0.629 | 102,022,161 | -259,197 | 11.01% | 64,166,040 |
| 2009-02-16 | 2009-02-12 | 0.618 | 102,281,358 | -30,814 | 11.04% | 63,200,480 |
| 2009-02-13 | 2009-02-11 | 0.629 | 102,312,172 | +39,876 | 11.05% | 64,348,440 |
| 2009-02-10 | 2009-02-06 | 0.662 | 102,272,296 | -1,812 | 11.04% | 67,708,800 |
| 2009-02-09 | 2009-02-05 | 0.640 | 102,274,108 | -18,126 | 11.04% | 65,453,000 |
| 2009-02-06 | 2009-02-04 | 0.651 | 102,292,234 | -271,885 | 11.04% | 66,593,300 |
| 2009-02-05 | 2009-02-03 | 0.629 | 102,564,119 | -166,756 | 11.07% | 64,506,900 |
| 2009-02-04 | 2009-02-02 | 0.640 | 102,730,875 | +65,252 | 11.09% | 65,745,320 |
| 2009-02-03 | 2009-01-30 | 0.640 | 102,665,623 | +54,377 | 11.08% | 65,703,560 |
| 2009-02-02 | 2009-01-29 | 0.618 | 102,611,246 | -282,760 | 11.08% | 63,404,320 |
| 2009-01-30 | 2009-01-23 | 0.629 | 102,894,006 | +21,751 | 11.11% | 64,714,380 |
| 2009-01-29 | 2009-01-22 | 0.618 | 102,872,255 | +5,437 | 11.11% | 63,565,600 |
| 2009-01-23 | 2009-01-21 | 0.629 | 102,866,818 | +197,570 | 11.11% | 64,697,280 |
| 2009-01-22 | 2009-01-20 | 0.596 | 102,669,248 | +5,438 | 11.08% | 61,174,440 |
| 2009-01-21 | 2009-01-19 | 0.607 | 102,663,810 | +76,128 | 11.08% | 62,304,000 |
| 2009-01-20 | 2009-01-16 | 0.618 | 102,587,682 | +59,814 | 11.08% | 63,389,760 |
| 2009-01-19 | 2009-01-15 | 0.618 | 102,527,868 | +48,940 | 11.07% | 63,352,800 |
| 2009-01-16 | 2009-01-14 | 0.607 | 102,478,928 | +224,758 | 11.06% | 62,191,800 |
| 2009-01-15 | 2009-01-13 | 0.596 | 102,254,170 | +145,006 | 11.04% | 60,927,120 |
| 2009-01-14 | 2009-01-12 | 0.618 | 102,109,164 | -9,063 | 11.02% | 63,094,080 |
| 2009-01-13 | 2009-01-09 | 0.629 | 102,118,227 | -45,314 | 11.03% | 64,226,460 |
| 2009-01-12 | 2009-01-08 | 0.640 | 102,163,541 | +23,563 | 11.03% | 65,382,240 |
| 2009-01-09 | 2009-01-07 | 0.673 | 102,139,978 | +114,192 | 11.03% | 68,748,220 |
| 2009-01-08 | 2009-01-06 | 0.673 | 102,025,786 | +68,877 | 11.02% | 68,671,360 |
| 2009-01-07 | 2009-01-05 | 0.662 | 101,956,909 | +2,307,398 | 11.01% | 67,500,000 |
| 2009-01-06 | 2009-01-02 | 0.662 | 99,649,511 | +801,155 | 10.76% | 65,972,400 |
| 2009-01-05 | 2008-12-31 | 0.662 | 98,848,356 | +1,332,237 | 10.67% | 65,442,000 |
| 2009-01-02 | 2008-12-29 | 0.662 | 97,516,119 | +659,774 | 10.53% | 64,560,000 |
| 2008-12-30 | 2008-12-24 | 0.673 | 96,856,345 | +543,771 | 10.46% | 65,191,920 |
| 2008-12-29 | 2008-12-22 | 0.673 | 96,312,574 | +253,759 | 10.40% | 64,825,920 |
| 2008-12-23 | 2008-12-19 | 0.695 | 96,058,815 | +119,630 | 10.37% | 66,774,960 |
| 2008-12-22 | 2008-12-18 | 0.695 | 95,939,185 | +90,628 | 10.36% | 66,691,800 |
| 2008-12-19 | 2008-12-17 | 0.684 | 95,848,557 | +99,691 | 10.35% | 65,571,200 |
| 2008-12-18 | 2008-12-16 | 0.684 | 95,748,866 | -498,456 | 10.34% | 65,503,000 |
| 2008-12-17 | 2008-12-15 | 0.695 | 96,247,322 | +19,938 | 10.39% | 66,906,000 |
| 2008-12-16 | 2008-12-12 | 0.673 | 96,227,384 | -52,564 | 10.39% | 64,768,580 |
| 2008-12-15 | 2008-12-11 | 0.728 | 96,279,948 | +453,142 | 10.39% | 70,115,760 |
| 2008-12-12 | 2008-12-10 | 0.673 | 95,826,806 | +451,329 | 10.35% | 64,498,960 |
| 2008-12-11 | 2008-12-09 | 0.662 | 95,375,477 | +603,585 | 10.30% | 63,142,800 |
| 2008-12-10 | 2008-12-08 | 0.662 | 94,771,892 | +456,767 | 10.23% | 62,743,200 |
| 2008-12-09 | 2008-12-05 | 0.585 | 94,315,125 | +10,875 | 10.18% | 55,156,040 |
| 2008-12-08 | 2008-12-04 | 0.585 | 94,304,250 | +9,063 | 10.18% | 55,149,680 |
| 2008-12-05 | 2008-12-03 | 0.574 | 94,295,187 | +99,691 | 10.18% | 54,103,920 |
| 2008-12-01 | 2008-11-27 | 0.552 | 94,195,496 | +27,189 | 10.17% | 51,968,000 |
| 2008-11-28 | 2008-11-26 | 0.563 | 94,168,307 | +36,251 | 10.17% | 52,992,060 |
| 2008-11-27 | 2008-11-25 | 0.607 | 94,132,056 | +72,503 | 10.16% | 57,126,300 |
| 2008-11-24 | 2008-11-20 | 0.574 | 94,059,553 | +9,063 | 10.16% | 53,968,720 |
| 2008-11-21 | 2008-11-19 | 0.552 | 94,050,490 | +166,756 | 10.15% | 51,888,000 |
| 2008-11-20 | 2008-11-18 | 0.585 | 93,883,734 | +14,500 | 10.14% | 54,903,760 |
| 2008-11-18 | 2008-11-14 | 0.618 | 93,869,234 | +9,063 | 10.13% | 58,002,560 |
| 2008-11-13 | 2008-11-11 | 0.618 | 93,860,171 | +21,751 | 10.13% | 57,996,960 |
| 2008-11-12 | 2008-11-10 | 0.629 | 93,838,420 | +29,001 | 10.13% | 59,018,940 |
| 2008-11-11 | 2008-11-07 | 0.596 | 93,809,419 | -10,875 | 10.13% | 55,895,400 |
| 2008-11-07 | 2008-11-05 | 0.618 | 93,820,294 | +63,439 | 10.13% | 57,972,320 |
| 2008-11-06 | 2008-11-04 | 0.673 | 93,756,855 | -18,125 | 10.12% | 63,105,720 |
| 2008-11-05 | 2008-11-03 | 0.662 | 93,774,980 | +16,313 | 10.12% | 62,083,200 |
| 2008-11-04 | 2008-10-31 | 0.574 | 93,758,667 | -1,813 | 10.12% | 53,796,080 |
| 2008-11-03 | 2008-10-30 | 0.552 | 93,760,480 | -18,125 | 10.12% | 51,728,000 |
| 2008-10-31 | 2008-10-29 | 0.497 | 93,778,605 | +74,315 | 10.12% | 46,564,200 |
| 2008-10-30 | 2008-10-28 | 0.491 | 93,704,290 | +25,376 | 10.12% | 46,010,330 |
| 2008-10-29 | 2008-10-27 | 0.485 | 93,678,914 | +1,145,542 | 10.11% | 45,481,040 |
| 2008-10-28 | 2008-10-24 | 0.607 | 92,533,372 | +47,127 | 9.99% | 56,156,100 |
| 2008-10-27 | 2008-10-23 | 0.629 | 92,486,245 | +224,758 | 9.99% | 58,168,500 |
| 2008-10-24 | 2008-10-22 | 0.662 | 92,261,487 | +280,948 | 9.96% | 61,081,200 |
| 2008-10-23 | 2008-10-21 | 0.651 | 91,980,539 | -72,502 | 9.93% | 59,880,280 |
| 2008-10-22 | 2008-10-20 | 0.684 | 92,053,041 | +59,814 | 9.94% | 62,974,640 |
| 2008-10-21 | 2008-10-17 | 0.706 | 91,993,227 | -3,625 | 9.93% | 64,963,840 |
| 2008-10-20 | 2008-10-16 | 0.662 | 91,996,852 | -96,066 | 9.93% | 60,906,000 |
| 2008-10-16 | 2008-10-14 | 0.684 | 92,092,918 | -29,001 | 9.94% | 63,001,920 |
| 2008-10-15 | 2008-10-13 | 0.717 | 92,121,919 | -10,875 | 9.95% | 66,071,200 |
| 2008-10-14 | 2008-10-10 | 0.662 | 92,132,794 | +268,260 | 9.95% | 60,996,000 |
| 2008-10-13 | 2008-10-09 | 0.772 | 91,864,534 | -10,876 | 9.92% | 70,954,800 |
| 2008-10-10 | 2008-10-08 | 0.706 | 91,875,410 | +36,252 | 9.92% | 64,880,640 |
| 2008-10-09 | 2008-10-06 | 0.772 | 91,839,158 | +50,752 | 9.92% | 70,935,200 |
| 2008-10-08 | 2008-10-03 | 0.783 | 91,788,406 | -92,441 | 9.91% | 71,908,800 |
| 2008-10-06 | 2008-10-02 | 0.673 | 91,880,847 | +1,341,299 | 9.92% | 61,843,020 |
| 2008-10-03 | 2008-09-30 | 0.640 | 90,539,548 | -16,313 | 9.78% | 57,943,160 |
| 2008-10-02 | 2008-09-29 | 0.651 | 90,555,861 | +48,940 | 9.78% | 58,952,800 |
| 2008-09-30 | 2008-09-26 | 0.618 | 90,506,921 | +18,125 | 9.77% | 55,924,960 |
| 2008-09-29 | 2008-09-25 | 0.618 | 90,488,796 | +74,316 | 10.07% | 55,913,760 |
| 2008-09-26 | 2008-09-24 | 0.629 | 90,414,480 | +19,938 | 10.06% | 56,865,480 |
| 2008-09-25 | 2008-09-23 | 0.640 | 90,394,542 | +39,876 | 10.05% | 57,850,360 |
| 2008-09-23 | 2008-09-19 | 0.651 | 90,354,666 | +9,063 | 10.05% | 58,821,820 |
| 2008-09-22 | 2008-09-18 | 0.607 | 90,345,603 | +554,646 | 10.05% | 54,828,400 |
| 2008-09-19 | 2008-09-17 | 0.640 | 89,790,957 | -61,628 | 9.99% | 57,464,080 |
| 2008-09-18 | 2008-09-16 | 0.673 | 89,852,585 | -50,751 | 9.99% | 60,477,840 |
| 2008-09-17 | 2008-09-12 | 0.750 | 89,903,336 | +79,752 | 10.00% | 67,456,000 |
| 2008-09-16 | 2008-09-11 | 0.739 | 89,823,584 | +134,130 | 9.99% | 66,405,040 |
| 2008-09-12 | 2008-09-10 | 0.817 | 89,689,454 | +32,627 | 9.98% | 73,233,360 |
| 2008-09-11 | 2008-09-09 | 0.861 | 89,656,827 | +22,657 | 9.97% | 77,163,840 |
| 2008-09-10 | 2008-09-08 | 0.894 | 89,634,170 | +14,500 | 9.97% | 80,111,430 |
| 2008-09-09 | 2008-09-05 | 0.905 | 89,619,670 | -96,972 | 9.97% | 81,087,340 |
| 2008-09-08 | 2008-09-04 | 0.883 | 89,716,642 | +541,958 | 9.98% | 79,195,200 |
| 2008-09-03 | 2008-09-01 | 0.883 | 89,174,684 | +27,188 | 9.92% | 78,716,800 |
| 2008-09-02 | 2008-08-29 | 0.839 | 89,147,496 | -217,508 | 9.92% | 74,758,160 |
| 2008-08-29 | 2008-08-27 | 0.872 | 89,365,004 | -315,387 | 9.94% | 77,898,740 |
| 2008-08-28 | 2008-08-26 | 0.839 | 89,680,391 | -344,387 | 9.98% | 75,205,040 |
| 2008-08-27 | 2008-08-25 | 0.828 | 90,024,778 | -105,129 | 10.01% | 74,500,500 |
| 2008-08-26 | 2008-08-21 | 0.839 | 90,129,907 | -152,256 | 10.03% | 75,582,000 |
| 2008-08-25 | 2008-08-20 | 0.839 | 90,282,163 | -130,505 | 10.04% | 75,709,680 |
| 2008-08-21 | 2008-08-19 | 0.839 | 90,412,668 | -38,064 | 10.06% | 75,819,120 |
| 2008-08-20 | 2008-08-18 | 0.850 | 90,450,732 | -210,258 | 10.06% | 76,849,080 |
| 2008-08-19 | 2008-08-15 | 0.839 | 90,660,990 | -190,319 | 10.08% | 76,027,360 |
| 2008-08-18 | 2008-08-14 | 0.817 | 90,851,309 | -208,445 | 10.11% | 74,182,040 |
| 2008-08-14 | 2008-08-12 | 0.817 | 91,059,754 | -67,065 | 10.13% | 74,352,240 |
| 2008-08-12 | 2008-08-08 | 0.850 | 91,126,819 | +63,439 | 10.14% | 77,423,500 |
| 2008-08-11 | 2008-08-07 | 0.883 | 91,063,380 | -27,188 | 10.13% | 80,384,000 |
| 2008-08-07 | 2008-08-04 | 0.916 | 91,090,568 | -920,784 | 10.13% | 83,423,300 |
| 2008-08-05 | 2008-08-01 | 0.927 | 92,011,352 | -295,449 | 10.23% | 85,281,840 |
| 2008-08-04 | 2008-07-31 | 0.916 | 92,306,801 | +18,126 | 10.27% | 84,537,160 |
| 2008-07-31 | 2008-07-29 | 0.927 | 92,288,675 | -63,440 | 10.27% | 85,538,880 |
| 2008-07-30 | 2008-07-28 | 0.938 | 92,352,115 | -132,317 | 10.27% | 86,616,700 |
| 2008-07-29 | 2008-07-25 | 0.938 | 92,484,432 | -36,252 | 10.29% | 86,740,800 |
| 2008-07-25 | 2008-07-23 | 0.916 | 92,520,684 | +47,127 | 10.29% | 84,733,040 |
| 2008-07-23 | 2008-07-21 | 0.938 | 92,473,557 | -19,938 | 10.29% | 86,730,600 |
| 2008-07-21 | 2008-07-17 | 0.883 | 92,493,495 | +335,325 | 10.29% | 81,646,400 |
| 2008-07-18 | 2008-07-16 | 0.938 | 92,158,170 | +159,506 | 10.25% | 86,434,800 |
| 2008-07-17 | 2008-07-15 | 0.949 | 91,998,664 | -56,190 | 10.23% | 87,300,320 |
| 2008-07-16 | 2008-07-14 | 0.960 | 92,054,854 | +18,126 | 10.24% | 88,369,380 |
| 2008-07-15 | 2008-07-11 | 0.971 | 92,036,728 | +23,563 | 10.24% | 89,367,520 |
| 2008-07-14 | 2008-07-10 | 0.960 | 92,013,165 | -163,131 | 10.23% | 88,329,360 |
| 2008-07-11 | 2008-07-09 | 0.927 | 92,176,296 | +5,438 | 10.25% | 85,434,720 |
| 2008-07-10 | 2008-07-08 | 0.971 | 92,170,858 | -1,813 | 10.25% | 89,497,760 |
| 2008-07-09 | 2008-07-07 | 0.993 | 92,172,671 | -7,250 | 10.25% | 91,533,600 |
| 2008-07-08 | 2008-07-04 | 1.004 | 92,179,921 | +5,438 | 10.25% | 92,557,920 |
| 2008-07-07 | 2008-07-03 | 1.004 | 92,174,483 | +9,063 | 10.25% | 92,552,460 |
| 2008-07-04 | 2008-07-02 | 1.026 | 92,165,420 | -97,879 | 10.25% | 94,577,280 |
| 2008-07-03 | 2008-06-30 | 1.004 | 92,263,299 | +351,638 | 10.26% | 92,641,640 |
| 2008-06-30 | 2008-06-26 | 0.982 | 91,911,661 | +790,279 | 10.22% | 90,260,240 |
| 2008-06-27 | 2008-06-25 | 0.982 | 91,121,382 | -2,851,168 | 10.14% | 89,484,160 |
| 2008-06-26 | 2008-06-24 | 0.938 | 93,972,550 | +264,635 | 10.45% | 88,136,500 |
| 2008-06-25 | 2008-06-23 | 0.949 | 93,707,915 | -447,704 | 10.42% | 88,922,280 |
| 2008-06-24 | 2008-06-20 | 0.993 | 94,155,619 | -496,644 | 10.47% | 93,502,800 |
| 2008-06-23 | 2008-06-19 | 1.004 | 94,652,263 | -2,037,325 | 10.53% | 95,040,400 |
| 2008-06-20 | 2008-06-18 | 1.103 | 96,689,588 | -474,893 | 10.75% | 106,688,000 |
| 2008-06-19 | 2008-06-17 | 1.103 | 97,164,481 | -2,631,848 | 10.81% | 107,212,000 |
| 2008-06-18 | 2008-06-16 | 1.159 | 99,796,329 | -502,081 | 11.10% | 115,621,800 |
| 2008-06-17 | 2008-06-13 | 1.203 | 100,298,410 | -326,262 | 11.16% | 120,630,300 |
| 2008-06-16 | 2008-06-12 | 1.214 | 100,624,672 | +105,129 | 11.19% | 122,133,000 |
| 2008-06-13 | 2008-06-11 | 1.203 | 100,519,543 | -150,443 | 11.18% | 120,896,260 |
| 2008-06-12 | 2008-06-10 | 1.236 | 100,669,986 | +12,688 | 11.20% | 124,409,600 |
| 2008-06-11 | 2008-06-06 | 1.302 | 100,657,298 | -141,380 | 11.20% | 131,057,880 |
| 2008-06-10 | 2008-06-05 | 1.324 | 100,798,678 | -248,322 | 11.21% | 133,466,400 |
| 2008-06-06 | 2008-06-04 | 1.302 | 101,047,000 | -329,887 | 11.24% | 131,565,280 |
| 2008-06-05 | 2008-06-03 | 1.302 | 101,376,887 | -369,764 | 11.28% | 131,994,800 |
| 2008-06-04 | 2008-06-02 | 1.379 | 101,746,651 | -329,887 | 11.32% | 140,335,000 |
| 2008-06-03 | 2008-05-30 | 1.423 | 102,076,538 | -168,569 | 11.35% | 145,295,280 |
| 2008-06-02 | 2008-05-29 | 1.401 | 102,245,107 | -232,009 | 11.37% | 143,278,860 |
| 2008-05-30 | 2008-05-28 | 1.379 | 102,477,116 | -273,697 | 11.40% | 141,342,501 |
| 2008-05-29 | 2008-05-27 | 1.379 | 102,750,813 | -391,515 | 11.43% | 141,720,000 |
| 2008-05-28 | 2008-05-26 | 1.434 | 103,142,328 | -166,756 | 11.47% | 147,950,400 |
| 2008-05-27 | 2008-05-23 | 1.434 | 103,309,084 | -338,950 | 11.49% | 148,189,600 |
| 2008-05-26 | 2008-05-22 | 1.412 | 103,648,034 | -262,822 | 11.53% | 146,388,480 |
| 2008-05-23 | 2008-05-21 | 1.434 | 103,910,856 | -313,574 | 11.56% | 149,052,800 |
| 2008-05-22 | 2008-05-20 | 1.468 | 104,224,430 | -161,319 | 11.59% | 152,952,659 |
| 2008-05-21 | 2008-05-19 | 1.468 | 104,385,749 | -567,334 | 11.61% | 153,189,400 |
| 2008-05-20 | 2008-05-16 | 1.490 | 104,953,083 | -396,952 | 11.67% | 156,338,101 |
| 2008-05-19 | 2008-05-15 | 1.523 | 105,350,035 | -117,817 | 11.72% | 160,416,720 |
| 2008-05-16 | 2008-05-14 | 1.545 | 105,467,852 | -377,014 | 11.73% | 162,923,601 |
| 2008-05-15 | 2008-05-13 | 1.545 | 105,844,866 | -433,203 | 11.77% | 163,506,001 |
| 2008-05-14 | 2008-05-09 | 1.534 | 106,278,069 | -1,152,793 | 11.82% | 163,002,520 |
| 2008-05-13 | 2008-05-08 | 1.501 | 107,430,862 | -358,888 | 11.95% | 161,214,400 |
| 2008-05-09 | 2008-05-07 | 1.512 | 107,789,750 | -454,955 | 11.99% | 162,942,320 |
| 2008-05-08 | 2008-05-06 | 1.501 | 108,244,705 | -1,315,924 | 12.04% | 162,435,680 |
| 2008-05-07 | 2008-05-05 | 1.490 | 109,560,629 | -516,581 | 12.19% | 163,201,501 |
| 2008-05-06 | 2008-05-02 | 1.545 | 110,077,210 | -500,269 | 12.24% | 170,044,000 |
| 2008-05-05 | 2008-04-30 | 1.534 | 110,577,479 | -389,702 | 12.30% | 169,596,680 |
| 2008-05-02 | 2008-04-29 | 1.523 | 110,967,181 | -360,701 | 12.34% | 168,969,960 |
| 2008-04-30 | 2008-04-28 | 1.534 | 111,327,882 | +87,910 | 12.38% | 170,747,601 |
| 2008-04-29 | 2008-04-25 | 1.523 | 111,239,972 | +826,531 | 12.37% | 169,385,340 |
| 2008-04-28 | 2008-04-24 | 1.523 | 110,413,441 | -101,504 | 12.28% | 168,126,779 |
| 2008-04-25 | 2008-04-23 | 1.545 | 110,514,945 | +90,628 | 12.29% | 170,720,200 |
| 2008-04-23 | 2008-04-21 | 1.545 | 110,424,317 | +498,456 | 12.28% | 170,580,200 |
| 2008-04-22 | 2008-04-18 | 1.523 | 109,925,861 | +155,881 | 12.23% | 167,420,547 |
| 2008-04-21 | 2008-04-17 | 1.523 | 109,769,980 | +1,623,194 | 12.21% | 167,183,135 |
| 2008-04-18 | 2008-04-16 | 1.534 | 108,146,786 | +67,865 | 12.21% | 165,922,070 |
| 2008-04-17 | 2008-04-15 | 1.467 | 108,078,921 | -37,505 | 12.20% | 158,555,849 |
| 2008-04-16 | 2008-04-14 | 1.478 | 108,116,426 | -269,672 | 12.21% | 159,821,641 |
| 2008-04-15 | 2008-04-11 | 1.523 | 108,386,098 | +46,433 | 12.24% | 165,075,440 |
| 2008-04-14 | 2008-04-10 | 1.545 | 108,339,665 | -8,929 | 12.23% | 167,431,261 |
| 2008-04-11 | 2008-04-09 | 1.534 | 108,348,594 | -53,577 | 12.23% | 166,231,690 |
| 2008-04-10 | 2008-04-08 | 1.545 | 108,402,171 | -228,597 | 12.24% | 167,527,859 |
| 2008-04-09 | 2008-04-07 | 1.601 | 108,630,768 | -83,938 | 12.26% | 173,963,790 |
| 2008-04-08 | 2008-04-03 | 1.523 | 108,714,706 | +226,811 | 12.27% | 165,575,920 |
| 2008-04-07 | 2008-04-02 | 1.579 | 108,487,895 | +1,092,978 | 12.25% | 171,305,130 |
| 2008-04-03 | 2008-04-01 | 1.545 | 107,394,917 | +80,366 | 12.12% | 165,971,220 |
| 2008-04-02 | 2008-03-31 | 1.557 | 107,314,551 | -10,716 | 12.11% | 167,048,810 |
| 2008-04-01 | 2008-03-28 | 1.557 | 107,325,267 | +76,795 | 12.12% | 167,065,491 |
| 2008-03-31 | 2008-03-27 | 1.534 | 107,248,472 | +153,588 | 12.11% | 164,543,849 |
| 2008-03-28 | 2008-03-26 | 1.557 | 107,094,884 | -16,073 | 12.09% | 166,706,870 |
| 2008-03-27 | 2008-03-25 | 1.456 | 107,110,957 | +55,363 | 12.09% | 155,936,300 |
| 2008-03-26 | 2008-03-20 | 1.411 | 107,055,594 | +35,718 | 12.09% | 151,060,140 |
| 2008-03-25 | 2008-03-19 | 1.411 | 107,019,876 | +137,516 | 12.08% | 151,009,740 |
| 2008-03-20 | 2008-03-18 | 1.355 | 106,882,360 | -5,358 | 12.07% | 144,830,949 |
| 2008-03-19 | 2008-03-17 | 1.478 | 106,887,718 | +60,721 | 12.07% | 158,005,320 |
| 2008-03-18 | 2008-03-14 | 1.568 | 106,826,997 | +35,718 | 12.06% | 167,486,200 |
| 2008-03-17 | 2008-03-13 | 1.601 | 106,791,279 | -83,938 | 12.06% | 171,017,990 |
| 2008-03-14 | 2008-03-12 | 1.635 | 106,875,217 | +105,369 | 12.07% | 174,743,020 |
| 2008-03-12 | 2008-03-10 | 1.624 | 106,769,848 | -4,465 | 12.05% | 173,375,050 |
| 2008-03-11 | 2008-03-07 | 1.669 | 106,774,313 | +150,910 | 12.05% | 178,165,260 |
| 2008-03-10 | 2008-03-06 | 1.702 | 106,623,403 | -12,502 | 12.04% | 181,495,600 |
| 2008-03-07 | 2008-03-05 | 1.702 | 106,635,905 | +174,127 | 12.04% | 181,516,881 |
| 2008-03-06 | 2008-03-04 | 1.781 | 106,461,778 | +57,149 | 12.02% | 189,566,160 |
| 2008-03-05 | 2008-03-03 | 1.635 | 106,404,629 | -93,760 | 12.01% | 173,973,600 |
| 2008-03-04 | 2008-02-29 | 1.613 | 106,498,389 | -209,845 | 12.02% | 171,741,599 |
| 2008-03-03 | 2008-02-28 | 1.579 | 106,708,234 | -50,006 | 12.05% | 168,495,000 |
| 2008-02-29 | 2008-02-27 | 1.557 | 106,758,240 | -374,148 | 12.05% | 166,182,841 |
| 2008-02-28 | 2008-02-26 | 1.568 | 107,132,388 | +249,135 | 12.09% | 167,965,000 |
| 2008-02-27 | 2008-02-25 | 1.545 | 106,883,253 | -79,473 | 12.07% | 165,180,479 |
| 2008-02-26 | 2008-02-22 | 1.579 | 106,962,726 | -223,239 | 12.08% | 168,896,849 |
| 2008-02-25 | 2008-02-21 | 1.534 | 107,185,965 | -180,378 | 12.10% | 164,447,949 |
| 2008-02-22 | 2008-02-20 | 1.523 | 107,366,343 | -78,580 | 12.12% | 163,522,321 |
| 2008-02-21 | 2008-02-19 | 1.501 | 107,444,923 | -263,422 | 12.13% | 161,235,500 |
| 2008-02-20 | 2008-02-18 | 1.523 | 107,708,345 | +114,299 | 12.16% | 164,043,200 |
| 2008-02-19 | 2008-02-15 | 1.501 | 107,594,046 | -91,975 | 12.15% | 161,459,279 |
| 2008-02-18 | 2008-02-14 | 1.445 | 107,686,021 | -59,828 | 12.16% | 155,567,550 |
| 2008-02-15 | 2008-02-13 | 1.433 | 107,745,849 | -224,132 | 12.16% | 154,447,360 |
| 2008-02-14 | 2008-02-12 | 1.389 | 107,969,981 | -94,653 | 12.19% | 149,932,120 |
| 2008-02-13 | 2008-02-11 | 1.400 | 108,064,634 | -927,781 | 12.20% | 151,273,750 |
| 2008-02-12 | 2008-02-06 | 1.433 | 108,992,415 | -617,926 | 12.30% | 156,234,240 |
| 2008-02-11 | 2008-02-04 | 1.501 | 109,610,341 | -127,693 | 12.37% | 164,485,000 |
| 2008-02-05 | 2008-02-01 | 1.445 | 109,738,034 | -297,354 | 12.39% | 158,531,971 |
| 2008-02-04 | 2008-01-31 | 1.422 | 110,035,388 | -356,289 | 12.42% | 156,497,020 |
| 2008-02-01 | 2008-01-30 | 1.433 | 110,391,677 | -110,727 | 12.46% | 158,240,000 |
| 2008-01-31 | 2008-01-29 | 1.433 | 110,502,404 | -96,439 | 12.47% | 158,398,720 |
| 2008-01-30 | 2008-01-28 | 1.478 | 110,598,843 | -89,296 | 12.49% | 163,491,240 |
| 2008-01-29 | 2008-01-25 | 1.489 | 110,688,139 | -153,588 | 12.50% | 164,862,811 |
| 2008-01-28 | 2008-01-24 | 1.445 | 110,841,727 | -278,602 | 12.51% | 160,126,410 |
| 2008-01-25 | 2008-01-23 | 1.422 | 111,120,329 | -237,527 | 12.54% | 158,040,070 |
| 2008-01-24 | 2008-01-22 | 1.400 | 111,357,856 | -346,466 | 12.57% | 155,883,751 |
| 2008-01-23 | 2008-01-21 | 1.624 | 111,704,322 | +51,791 | 12.61% | 181,387,749 |
| 2008-01-22 | 2008-01-18 | 1.691 | 111,652,531 | -239,312 | 12.60% | 188,805,870 |
| 2008-01-21 | 2008-01-17 | 1.713 | 111,891,843 | +12,501 | 12.63% | 191,716,650 |
| 2008-01-18 | 2008-01-16 | 1.769 | 111,879,342 | +100,011 | 12.63% | 197,959,780 |
| 2008-01-17 | 2008-01-15 | 1.893 | 111,779,331 | +53,578 | 12.62% | 211,552,510 |
| 2008-01-16 | 2008-01-14 | 1.904 | 111,725,753 | +46,433 | 12.61% | 212,702,299 |
| 2008-01-15 | 2008-01-11 | 1.881 | 111,679,320 | -232,168 | 12.61% | 210,112,561 |
| 2008-01-14 | 2008-01-10 | 1.825 | 111,911,488 | +623,283 | 12.63% | 204,283,009 |
| 2008-01-11 | 2008-01-09 | 1.881 | 111,288,205 | -1,803,771 | 12.56% | 209,376,720 |
| 2008-01-10 | 2008-01-08 | 2.005 | 113,091,976 | -734,010 | 12.77% | 226,701,710 |
| 2008-01-09 | 2008-01-07 | 2.206 | 113,825,986 | -200,022 | 12.85% | 251,117,870 |
| 2008-01-08 | 2008-01-04 | 2.307 | 114,026,008 | -98,225 | 12.87% | 263,051,700 |
| 2008-01-07 | 2008-01-03 | 2.296 | 114,124,233 | +53,577 | 12.88% | 262,000,250 |
| 2008-01-04 | 2008-01-02 | 2.329 | 114,070,656 | -103,583 | 12.88% | 265,709,601 |
| 2008-01-03 | 2007-12-31 | 2.408 | 114,174,239 | +180,377 | 12.89% | 274,901,151 |
| 2008-01-02 | 2007-12-27 | 2.453 | 113,993,862 | +3,572 | 12.87% | 279,573,211 |
| 2007-12-28 | 2007-12-24 | 2.464 | 113,990,290 | -1,387,653 | 12.87% | 280,841,001 |
| 2007-12-19 | 2007-12-17 | 2.654 | 115,377,943 | +1,786 | 13.03% | 306,225,329 |
| 2007-12-13 | 2007-12-11 | 2.654 | 115,376,157 | +248,241 | 13.02% | 306,220,589 |
| 2007-12-12 | 2007-12-10 | 2.598 | 115,127,916 | +117,871 | 13.00% | 299,115,281 |
| 2007-12-11 | 2007-12-07 | 2.497 | 115,010,045 | +916,172 | 12.98% | 287,217,309 |
| 2007-12-10 | 2007-12-06 | 2.374 | 114,093,873 | +196,451 | 12.88% | 270,874,521 |
| 2007-12-07 | 2007-12-05 | 2.307 | 113,897,422 | +287,532 | 12.86% | 262,755,059 |
| 2007-12-05 | 2007-12-03 | 2.240 | 113,609,890 | +10,715 | 12.83% | 254,457,999 |
| 2007-12-04 | 2007-11-30 | 2.262 | 113,599,175 | -8,930 | 12.82% | 256,978,340 |
| 2007-12-03 | 2007-11-29 | 2.184 | 113,608,105 | -94,653 | 12.83% | 248,092,651 |
| 2007-11-30 | 2007-11-28 | 2.150 | 113,702,758 | -14,287 | 12.84% | 244,479,360 |
| 2007-11-29 | 2007-11-27 | 2.139 | 113,717,045 | +41,076 | 12.84% | 243,236,590 |
| 2007-11-28 | 2007-11-26 | 2.105 | 113,675,969 | +141,087 | 12.83% | 239,329,640 |
| 2007-11-27 | 2007-11-23 | 2.128 | 113,534,882 | +69,650 | 12.82% | 241,575,500 |
| 2007-11-26 | 2007-11-22 | 2.217 | 113,465,232 | +96,440 | 12.81% | 251,592,661 |
| 2007-11-23 | 2007-11-21 | 2.240 | 113,368,792 | +71,436 | 12.80% | 253,917,999 |
| 2007-11-22 | 2007-11-20 | 2.296 | 113,297,356 | +14,287 | 12.79% | 260,101,950 |
| 2007-11-21 | 2007-11-19 | 2.329 | 113,283,069 | +16,074 | 12.79% | 263,875,041 |
| 2007-11-20 | 2007-11-16 | 2.318 | 113,266,995 | +169,661 | 12.79% | 262,569,149 |
| 2007-11-19 | 2007-11-15 | 2.318 | 113,097,334 | +178,591 | 12.77% | 262,175,851 |
| 2007-11-16 | 2007-11-14 | 2.363 | 112,918,743 | +57,150 | 12.75% | 266,820,051 |
| 2007-11-15 | 2007-11-13 | 2.307 | 112,861,593 | +51,791 | 12.74% | 260,365,459 |
| 2007-11-14 | 2007-11-12 | 2.341 | 112,809,802 | +82,152 | 12.74% | 264,035,970 |
| 2007-11-13 | 2007-11-09 | 2.385 | 112,727,650 | -67,865 | 12.73% | 268,893,330 |
| 2007-11-12 | 2007-11-08 | 2.374 | 112,795,515 | -8,929 | 12.73% | 267,792,041 |
| 2007-11-09 | 2007-11-07 | 2.363 | 112,804,444 | +114,298 | 12.73% | 266,549,970 |
| 2007-11-08 | 2007-11-06 | 2.374 | 112,690,146 | -39,290 | 12.72% | 267,541,880 |
| 2007-11-07 | 2007-11-05 | 2.352 | 112,729,436 | +82,152 | 12.73% | 265,110,300 |
| 2007-11-06 | 2007-11-02 | 2.464 | 112,647,284 | +353,611 | 12.72% | 277,532,200 |
| 2007-11-05 | 2007-11-01 | 2.520 | 112,293,673 | +532,201 | 12.68% | 282,948,749 |
| 2007-11-02 | 2007-10-31 | 2.464 | 111,761,472 | +1,786 | 12.62% | 275,349,801 |
| 2007-11-01 | 2007-10-30 | 2.408 | 111,759,686 | +548,275 | 12.62% | 269,087,551 |
| 2007-10-31 | 2007-10-29 | 2.464 | 111,211,411 | +78,580 | 12.55% | 273,994,600 |
| 2007-10-30 | 2007-10-26 | 2.475 | 111,132,831 | +67,865 | 12.55% | 275,045,551 |
| 2007-10-29 | 2007-10-25 | 2.486 | 111,064,966 | +185,735 | 12.54% | 276,121,380 |
| 2007-10-26 | 2007-10-24 | 2.464 | 110,879,231 | +108,940 | 12.52% | 273,176,199 |
| 2007-10-25 | 2007-10-23 | 2.520 | 110,770,291 | -23,216 | 12.50% | 279,110,251 |
| 2007-10-24 | 2007-10-22 | 2.553 | 110,793,507 | -173,234 | 12.51% | 282,890,999 |
| 2007-10-23 | 2007-10-18 | 2.565 | 110,966,741 | +66,079 | 12.53% | 284,576,010 |
| 2007-10-22 | 2007-10-17 | 2.464 | 110,900,662 | +144,659 | 12.52% | 273,229,000 |
| 2007-10-18 | 2007-10-16 | 2.520 | 110,756,003 | +55,363 | 12.50% | 279,074,249 |
| 2007-10-17 | 2007-10-15 | 2.565 | 110,700,640 | +17,859 | 12.50% | 283,893,590 |
| 2007-10-16 | 2007-10-12 | 2.621 | 110,682,781 | +126,800 | 12.50% | 290,045,340 |
| 2007-10-15 | 2007-10-11 | 2.721 | 110,555,981 | -103,583 | 12.48% | 300,855,870 |
| 2007-10-12 | 2007-10-10 | 2.497 | 110,659,564 | +91,081 | 12.49% | 276,352,750 |
| 2007-10-11 | 2007-10-09 | 2.598 | 110,568,483 | +87,510 | 12.48% | 287,269,361 |
| 2007-10-10 | 2007-10-08 | 2.654 | 110,480,973 | -32,146 | 12.47% | 293,228,250 |
| 2007-10-09 | 2007-10-05 | 2.643 | 110,513,119 | -53,578 | 12.48% | 292,075,959 |
| 2007-10-08 | 2007-10-04 | 2.598 | 110,566,697 | -187,520 | 12.48% | 287,264,721 |
| 2007-10-05 | 2007-10-03 | 2.688 | 110,754,217 | -244,813 | 12.50% | 297,674,399 |
| 2007-10-04 | 2007-10-02 | 2.878 | 110,999,030 | -344,681 | 12.53% | 319,464,261 |
| 2007-10-03 | 2007-09-28 | 2.867 | 111,343,711 | -23,217 | 12.57% | 319,209,369 |
| 2007-10-02 | 2007-09-27 | 2.856 | 111,366,928 | -132,158 | 12.57% | 318,048,633 |
| 2007-09-28 | 2007-09-25 | 2.924 | 111,499,086 | +759,162 | 12.59% | 325,977,664 |
| 2007-09-27 | 2007-09-24 | 3.059 | 110,739,924 | -145,287 | 12.60% | 338,758,565 |
| 2007-09-25 | 2007-09-21 | 3.115 | 110,885,211 | +272,857 | 12.62% | 345,461,363 |
| 2007-09-24 | 2007-09-20 | 3.172 | 110,612,354 | -26,577 | 12.59% | 350,854,238 |
| 2007-09-21 | 2007-09-19 | 3.014 | 110,638,931 | +1,201,276 | 12.59% | 333,454,056 |
| 2007-09-20 | 2007-09-18 | 2.935 | 109,437,655 | +843,374 | 12.45% | 321,186,216 |
| 2007-09-19 | 2007-09-17 | 2.822 | 108,594,281 | +1,243,799 | 12.36% | 306,452,900 |
| 2007-09-18 | 2007-09-14 | 2.799 | 107,350,482 | +525,337 | 12.22% | 300,519,358 |
| 2007-09-17 | 2007-09-13 | 2.799 | 106,825,145 | +607,726 | 12.16% | 299,048,717 |
| 2007-09-14 | 2007-09-12 | 2.878 | 106,217,419 | +609,497 | 12.09% | 305,740,307 |
| 2007-09-13 | 2007-09-11 | 2.811 | 105,607,922 | +790,220 | 12.02% | 296,833,298 |
| 2007-09-12 | 2007-09-10 | 2.766 | 104,817,702 | +322,466 | 11.93% | 289,879,491 |
| 2007-09-11 | 2007-09-07 | 2.799 | 104,495,236 | +591,779 | 11.89% | 292,526,318 |
| 2007-09-10 | 2007-09-06 | 2.833 | 103,903,457 | +614,813 | 11.82% | 294,388,263 |
| 2007-09-07 | 2007-09-05 | 2.833 | 103,288,644 | +1,982,637 | 11.75% | 292,646,322 |
| 2007-09-06 | 2007-09-04 | 2.630 | 101,306,007 | +2,443,304 | 11.53% | 266,445,194 |
| 2007-09-05 | 2007-09-03 | 2.799 | 98,862,703 | -349,043 | 11.25% | 276,758,478 |
| 2007-09-04 | 2007-08-31 | 2.145 | 99,211,746 | +70,872 | 11.29% | 212,781,304 |
| 2007-09-03 | 2007-08-30 | 2.054 | 99,140,874 | -510,277 | 11.28% | 203,676,491 |
| 2007-08-31 | 2007-08-29 | 2.122 | 99,651,151 | -30,120 | 11.34% | 211,473,981 |
| 2007-08-30 | 2007-08-28 | 2.190 | 99,681,271 | -77,959 | 11.34% | 218,289,109 |
| 2007-08-29 | 2007-08-27 | 2.246 | 99,759,230 | -768,959 | 11.35% | 224,090,238 |
| 2007-08-28 | 2007-08-24 | 2.258 | 100,528,189 | +58,469 | 11.44% | 226,952,320 |
| 2007-08-27 | 2007-08-23 | 2.201 | 100,469,720 | -1,745,217 | 11.43% | 221,149,813 |
| 2007-08-24 | 2007-08-22 | 2.201 | 102,214,937 | -31,892 | 11.63% | 224,991,312 |
| 2007-08-23 | 2007-08-21 | 2.133 | 102,246,829 | +3,543 | 11.63% | 218,136,542 |
| 2007-08-22 | 2007-08-20 | 2.032 | 102,243,286 | +327,782 | 11.63% | 207,741,889 |
| 2007-08-21 | 2007-08-17 | 1.806 | 101,915,504 | +7,088 | 11.60% | 184,067,457 |
| 2007-08-20 | 2007-08-16 | 2.133 | 101,908,416 | +53,153 | 11.60% | 217,414,561 |
| 2007-08-17 | 2007-08-15 | 2.235 | 101,855,263 | +164,777 | 11.59% | 227,648,838 |
| 2007-08-16 | 2007-08-14 | 2.280 | 101,690,486 | +242,736 | 11.57% | 231,872,084 |
| 2007-08-15 | 2007-08-13 | 2.133 | 101,447,750 | -536,854 | 11.54% | 216,431,762 |
| 2007-08-14 | 2007-08-10 | 2.122 | 101,984,604 | -274,628 | 11.60% | 216,425,902 |
| 2007-08-13 | 2007-08-09 | 2.246 | 102,259,232 | -903,615 | 11.64% | 229,706,019 |
| 2007-08-10 | 2007-08-08 | 2.269 | 103,162,847 | -157,689 | 11.74% | 234,064,822 |
| 2007-08-09 | 2007-08-07 | 2.235 | 103,320,536 | -295,890 | 11.76% | 230,923,756 |
| 2007-08-08 | 2007-08-06 | 2.529 | 103,616,426 | +217,931 | 11.79% | 261,995,239 |
| 2007-08-07 | 2007-08-03 | 2.630 | 103,398,495 | +136,428 | 11.77% | 271,948,652 |
| 2007-08-06 | 2007-08-02 | 2.687 | 103,262,067 | +800,851 | 11.75% | 277,417,941 |
| 2007-08-03 | 2007-08-01 | 2.664 | 102,461,216 | +393,338 | 11.66% | 272,953,257 |
| 2007-08-02 | 2007-07-31 | 2.822 | 102,067,878 | +848,689 | 11.61% | 288,035,400 |
| 2007-08-01 | 2007-07-30 | 2.766 | 101,219,189 | +198,441 | 11.52% | 279,927,593 |
| 2007-07-31 | 2007-07-27 | 2.811 | 101,020,748 | -93,905 | 11.50% | 283,940,079 |
| 2007-07-30 | 2007-07-26 | 2.878 | 101,114,653 | +42,523 | 11.51% | 291,052,309 |
| 2007-07-27 | 2007-07-25 | 2.890 | 101,072,130 | +124,026 | 11.50% | 292,070,810 |
| 2007-07-26 | 2007-07-24 | 2.935 | 100,948,104 | +623,671 | 11.49% | 296,270,416 |
| 2007-07-25 | 2007-07-23 | 2.856 | 100,324,433 | -38,979 | 11.42% | 286,512,786 |
| 2007-07-24 | 2007-07-20 | 2.845 | 100,363,412 | -216,159 | 11.42% | 285,491,203 |
| 2007-07-23 | 2007-07-19 | 2.822 | 100,579,571 | -49,610 | 11.44% | 283,835,400 |
| 2007-07-20 | 2007-07-18 | 2.878 | 100,629,181 | -1,772 | 11.45% | 289,654,907 |
| 2007-07-19 | 2007-07-17 | 2.788 | 100,630,953 | +51,382 | 11.45% | 280,572,635 |
| 2007-07-18 | 2007-07-16 | 2.822 | 100,579,571 | +269,313 | 11.44% | 283,835,400 |
| 2007-07-17 | 2007-07-13 | 2.935 | 100,310,258 | -38,980 | 11.41% | 294,398,415 |
| 2007-07-16 | 2007-07-12 | 2.969 | 100,349,238 | +5,316 | 11.42% | 297,911,042 |
| 2007-07-13 | 2007-07-11 | 2.969 | 100,343,922 | +28,348 | 11.42% | 297,895,260 |
| 2007-07-12 | 2007-07-10 | 3.003 | 100,315,574 | -31,892 | 11.41% | 301,208,187 |
| 2007-07-11 | 2007-07-09 | 3.070 | 100,347,466 | +526,223 | 11.42% | 308,100,275 |
| 2007-07-10 | 2007-07-06 | 2.845 | 99,821,243 | -10,631 | 11.36% | 283,948,963 |
| 2007-07-09 | 2007-07-05 | 2.856 | 99,831,874 | -44,295 | 11.36% | 285,106,105 |
| 2007-07-06 | 2007-07-04 | 2.856 | 99,876,169 | +441,177 | 11.36% | 285,232,605 |
| 2007-07-05 | 2007-07-03 | 2.946 | 99,434,992 | +43,005 | 11.31% | 292,952,037 |
| 2007-07-04 | 2007-06-29 | 3.025 | 99,391,987 | -451,404 | 11.31% | 300,678,891 |
| 2007-07-03 | 2007-06-28 | 3.059 | 99,843,391 | +58,470 | 11.36% | 305,425,565 |
| 2007-06-29 | 2007-06-27 | 3.070 | 99,784,921 | +79,730 | 11.35% | 306,373,074 |
| 2007-06-28 | 2007-06-26 | 3.070 | 99,705,191 | +150,603 | 11.35% | 306,128,276 |
| 2007-06-27 | 2007-06-25 | 3.082 | 99,554,588 | +242,736 | 11.33% | 306,789,646 |
| 2007-06-26 | 2007-06-22 | 3.059 | 99,311,852 | 11.30% | 303,799,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy