History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 936,000 | +0 | 0.09% | 179,712 |
| 2025-10-13 | 2025-10-09 | 0.192 | 936,000 | +0 | 0.09% | 179,712 |
| 2025-10-10 | 2025-10-08 | 0.192 | 936,000 | +0 | 0.09% | 179,712 |
| 2025-10-09 | 2025-10-06 | 0.192 | 936,000 | +0 | 0.09% | 179,712 |
| 2025-10-08 | 2025-10-03 | 0.196 | 936,000 | +0 | 0.09% | 183,456 |
| 2025-10-06 | 2025-10-02 | 0.196 | 936,000 | +0 | 0.09% | 183,456 |
| 2025-10-03 | 2025-09-30 | 0.194 | 936,000 | +0 | 0.09% | 181,584 |
| 2025-10-02 | 2025-09-29 | 0.200 | 936,000 | +0 | 0.09% | 187,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 936,000 | +0 | 0.09% | 170,352 |
| 2025-09-29 | 2025-09-25 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-09-26 | 2025-09-24 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-09-25 | 2025-09-23 | 0.182 | 936,000 | +0 | 0.09% | 170,352 |
| 2025-09-24 | 2025-09-22 | 0.199 | 936,000 | +0 | 0.09% | 186,264 |
| 2025-09-23 | 2025-09-19 | 0.200 | 936,000 | +0 | 0.09% | 187,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 936,000 | +0 | 0.09% | 187,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-09-18 | 2025-09-16 | 0.186 | 936,000 | +0 | 0.09% | 174,096 |
| 2025-09-17 | 2025-09-15 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-09-16 | 2025-09-12 | 0.191 | 936,000 | +0 | 0.09% | 178,776 |
| 2025-09-15 | 2025-09-11 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-09-12 | 2025-09-10 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-09-11 | 2025-09-09 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-09-10 | 2025-09-08 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-09-09 | 2025-09-05 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-09-08 | 2025-09-04 | 0.180 | 936,000 | +0 | 0.09% | 168,480 |
| 2025-09-05 | 2025-09-03 | 0.187 | 936,000 | +0 | 0.09% | 175,032 |
| 2025-09-04 | 2025-09-02 | 0.185 | 936,000 | +0 | 0.09% | 173,160 |
| 2025-09-03 | 2025-09-01 | 0.185 | 936,000 | +0 | 0.09% | 173,160 |
| 2025-09-02 | 2025-08-29 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-09-01 | 2025-08-28 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-08-29 | 2025-08-27 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-08-28 | 2025-08-26 | 0.195 | 936,000 | +0 | 0.09% | 182,520 |
| 2025-08-27 | 2025-08-25 | 0.195 | 936,000 | +0 | 0.09% | 182,520 |
| 2025-08-26 | 2025-08-22 | 0.195 | 936,000 | +0 | 0.09% | 182,520 |
| 2025-08-25 | 2025-08-21 | 0.194 | 936,000 | +0 | 0.09% | 181,584 |
| 2025-08-22 | 2025-08-20 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-08-21 | 2025-08-19 | 0.185 | 936,000 | +0 | 0.09% | 173,160 |
| 2025-08-20 | 2025-08-18 | 0.185 | 936,000 | +0 | 0.09% | 173,160 |
| 2025-08-19 | 2025-08-15 | 0.187 | 936,000 | +0 | 0.09% | 175,032 |
| 2025-08-18 | 2025-08-14 | 0.187 | 936,000 | +0 | 0.09% | 175,032 |
| 2025-08-15 | 2025-08-13 | 0.186 | 936,000 | +0 | 0.09% | 174,096 |
| 2025-08-14 | 2025-08-12 | 0.184 | 936,000 | +0 | 0.09% | 172,224 |
| 2025-08-13 | 2025-08-11 | 0.194 | 936,000 | +0 | 0.09% | 181,584 |
| 2025-08-12 | 2025-08-08 | 0.194 | 936,000 | +0 | 0.09% | 181,584 |
| 2025-08-11 | 2025-08-07 | 0.185 | 936,000 | +0 | 0.09% | 173,160 |
| 2025-08-08 | 2025-08-06 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-08-07 | 2025-08-05 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-08-06 | 2025-08-04 | 0.194 | 936,000 | +0 | 0.09% | 181,584 |
| 2025-08-05 | 2025-08-01 | 0.199 | 936,000 | +0 | 0.09% | 186,264 |
| 2025-08-04 | 2025-07-31 | 0.199 | 936,000 | +0 | 0.09% | 186,264 |
| 2025-08-01 | 2025-07-30 | 0.199 | 936,000 | +0 | 0.09% | 186,264 |
| 2025-07-31 | 2025-07-29 | 0.199 | 936,000 | +0 | 0.09% | 186,264 |
| 2025-07-30 | 2025-07-28 | 0.210 | 936,000 | +0 | 0.09% | 196,560 |
| 2025-07-29 | 2025-07-25 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-07-28 | 2025-07-24 | 0.191 | 936,000 | +0 | 0.09% | 178,776 |
| 2025-07-25 | 2025-07-23 | 0.193 | 936,000 | +0 | 0.09% | 180,648 |
| 2025-07-24 | 2025-07-22 | 0.199 | 936,000 | +0 | 0.09% | 186,264 |
| 2025-07-23 | 2025-07-21 | 0.187 | 936,000 | +0 | 0.09% | 175,032 |
| 2025-07-22 | 2025-07-18 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-07-21 | 2025-07-17 | 0.195 | 936,000 | +0 | 0.09% | 182,520 |
| 2025-07-18 | 2025-07-16 | 0.195 | 936,000 | +0 | 0.09% | 182,520 |
| 2025-07-17 | 2025-07-15 | 0.191 | 936,000 | +0 | 0.09% | 178,776 |
| 2025-07-16 | 2025-07-14 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-07-15 | 2025-07-11 | 0.197 | 936,000 | +0 | 0.09% | 184,392 |
| 2025-07-14 | 2025-07-10 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-07-11 | 2025-07-09 | 0.187 | 936,000 | +0 | 0.09% | 175,032 |
| 2025-07-10 | 2025-07-08 | 0.197 | 936,000 | +0 | 0.09% | 184,392 |
| 2025-07-09 | 2025-07-07 | 0.185 | 936,000 | +0 | 0.09% | 173,160 |
| 2025-07-08 | 2025-07-04 | 0.187 | 936,000 | +0 | 0.09% | 175,032 |
| 2025-07-07 | 2025-07-03 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-07-04 | 2025-07-02 | 0.186 | 936,000 | +0 | 0.09% | 174,096 |
| 2025-07-03 | 2025-06-30 | 0.200 | 936,000 | +0 | 0.09% | 187,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-06-30 | 2025-06-26 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-06-27 | 2025-06-25 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-06-26 | 2025-06-24 | 0.189 | 936,000 | +0 | 0.09% | 176,904 |
| 2025-06-25 | 2025-06-23 | 0.178 | 936,000 | +0 | 0.09% | 166,608 |
| 2025-06-24 | 2025-06-20 | 0.178 | 936,000 | +0 | 0.09% | 166,608 |
| 2025-06-23 | 2025-06-19 | 0.178 | 936,000 | +0 | 0.09% | 166,608 |
| 2025-06-20 | 2025-06-18 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-06-19 | 2025-06-17 | 0.186 | 936,000 | +0 | 0.09% | 174,096 |
| 2025-06-18 | 2025-06-16 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-06-17 | 2025-06-13 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-06-16 | 2025-06-12 | 0.198 | 936,000 | +0 | 0.09% | 185,328 |
| 2025-06-13 | 2025-06-11 | 0.188 | 936,000 | +0 | 0.09% | 175,968 |
| 2025-06-12 | 2025-06-10 | 0.195 | 936,000 | +0 | 0.09% | 182,520 |
| 2025-06-11 | 2025-06-09 | 0.195 | 936,000 | +0 | 0.09% | 182,520 |
| 2025-06-10 | 2025-06-06 | 0.190 | 936,000 | +0 | 0.09% | 177,840 |
| 2025-06-09 | 2025-06-05 | 0.200 | 936,000 | +0 | 0.09% | 187,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 936,000 | -6,000 | 0.09% | 187,200 |
| 2025-05-23 | 2025-05-21 | 0.198 | 942,000 | -6,000 | 0.09% | 186,516 |
| 2025-05-14 | 2025-05-12 | 0.185 | 948,000 | -12,000 | 0.09% | 175,380 |
| 2025-02-05 | 2025-02-03 | 0.190 | 960,000 | +2,000 | 0.09% | 182,400 |
| 2024-10-08 | 2024-10-04 | 0.196 | 958,000 | +10,000 | 0.09% | 187,768 |
| 2024-01-12 | 2024-01-10 | 0.238 | 948,000 | -4,000 | 0.09% | 225,624 |
| 2023-12-13 | 2023-12-11 | 0.228 | 952,000 | -2,000 | 0.09% | 217,056 |
| 2023-05-11 | 2023-05-09 | 0.230 | 954,000 | -18,000 | 0.09% | 219,420 |
| 2022-10-26 | 2022-10-24 | 0.247 | 972,000 | -20,000 | 0.09% | 240,084 |
| 2022-04-25 | 2022-04-21 | 0.285 | 992,000 | -60,000 | 0.09% | 282,720 |
| 2022-01-14 | 2022-01-12 | 0.285 | 1,052,000 | -2,000 | 0.10% | 299,820 |
| 2021-12-28 | 2021-12-22 | 0.300 | 1,054,000 | -16,000 | 0.10% | 316,200 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,070,000 | -50,000 | 0.10% | 304,950 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,120,000 | -50,000 | 0.10% | 280,000 |
| 2020-12-21 | 2020-12-17 | 0.243 | 1,170,000 | -80,000 | 0.11% | 284,310 |
| 2020-11-16 | 2020-11-12 | 0.235 | 1,250,000 | -174,588 | 0.11% | 293,750 |
| 2020-08-04 | 2020-07-31 | 0.219 | 1,424,588 | -12,000 | 0.13% | 311,985 |
| 2020-07-13 | 2020-07-09 | 0.240 | 1,436,588 | +10,000 | 0.13% | 344,781 |
| 2020-07-07 | 2020-07-03 | 0.235 | 1,426,588 | +2,000 | 0.13% | 335,248 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,424,588 | +4,000 | 0.13% | 354,722 |
| 2020-05-22 | 2020-05-20 | 0.232 | 1,420,588 | +2,000 | 0.13% | 329,576 |
| 2020-05-21 | 2020-05-19 | 0.239 | 1,418,588 | +2,000 | 0.13% | 339,043 |
| 2020-05-05 | 2020-04-29 | 0.250 | 1,416,588 | +2,000 | 0.13% | 354,147 |
| 2020-01-31 | 2020-01-29 | 0.295 | 1,414,588 | +2,000 | 0.13% | 417,303 |
| 2020-01-14 | 2020-01-10 | 0.345 | 1,412,588 | -2,000 | 0.13% | 487,343 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,414,588 | +10,000 | 0.13% | 459,741 |
| 2019-11-26 | 2019-11-22 | 0.320 | 1,404,588 | +2,000 | 0.13% | 449,468 |
| 2019-10-25 | 2019-10-23 | 0.345 | 1,402,588 | -8,000 | 0.13% | 483,893 |
| 2019-10-16 | 2019-10-14 | 0.350 | 1,410,588 | -78,000 | 0.13% | 493,706 |
| 2019-10-14 | 2019-10-10 | 0.370 | 1,488,588 | -2,000 | 0.14% | 550,778 |
| 2019-10-11 | 2019-10-09 | 0.385 | 1,490,588 | +78,000 | 0.14% | 573,876 |
| 2019-09-23 | 2019-09-19 | 0.390 | 1,412,588 | +20,000 | 0.13% | 550,909 |
| 2019-08-12 | 2019-08-08 | 0.340 | 1,392,588 | -24,000 | 0.13% | 473,480 |
| 2019-07-18 | 2019-07-16 | 0.385 | 1,416,588 | -2,000 | 0.13% | 545,386 |
| 2019-07-16 | 2019-07-12 | 0.390 | 1,418,588 | +50,000 | 0.13% | 553,249 |
| 2019-07-15 | 2019-07-11 | 0.385 | 1,368,588 | -6,000 | 0.13% | 526,906 |
| 2019-07-08 | 2019-07-04 | 0.375 | 1,374,588 | -130,000 | 0.13% | 515,470 |
| 2019-07-05 | 2019-07-03 | 0.410 | 1,504,588 | +130,000 | 0.14% | 616,881 |
| 2019-06-10 | 2019-06-05 | 0.280 | 1,374,588 | +2,000 | 0.13% | 384,885 |
| 2019-06-05 | 2019-06-03 | 0.310 | 1,372,588 | +2,000 | 0.13% | 425,502 |
| 2019-05-14 | 2019-05-09 | 0.360 | 1,370,588 | -500,000 | 0.13% | 493,412 |
| 2019-05-10 | 2019-05-08 | 0.370 | 1,870,588 | -100,000 | 0.17% | 692,118 |
| 2019-05-08 | 2019-05-06 | 0.370 | 1,970,588 | +2,000 | 0.18% | 729,118 |
| 2019-04-29 | 2019-04-25 | 0.380 | 1,968,588 | -380,000 | 0.18% | 748,063 |
| 2019-04-11 | 2019-04-09 | 0.400 | 2,348,588 | -50,000 | 0.22% | 939,435 |
| 2019-04-03 | 2019-04-01 | 0.410 | 2,398,588 | +400,000 | 0.22% | 983,421 |
| 2019-04-01 | 2019-03-28 | 0.345 | 1,998,588 | +100,000 | 0.18% | 689,513 |
| 2019-03-28 | 2019-03-26 | 0.380 | 1,898,588 | +40,000 | 0.17% | 721,463 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,858,588 | -280,000 | 0.17% | 706,263 |
| 2019-03-18 | 2019-03-14 | 0.355 | 2,138,588 | +70,000 | 0.20% | 759,199 |
| 2019-03-12 | 2019-03-08 | 0.350 | 2,068,588 | +30,000 | 0.19% | 724,006 |
| 2019-03-07 | 2019-03-05 | 0.395 | 2,038,588 | -172,000 | 0.19% | 805,242 |
| 2019-03-06 | 2019-03-04 | 0.385 | 2,210,588 | -28,000 | 0.20% | 851,076 |
| 2019-02-18 | 2019-02-14 | 0.440 | 2,238,588 | -400,000 | 0.21% | 984,979 |
| 2019-02-13 | 2019-02-11 | 0.355 | 2,638,588 | +10,000 | 0.24% | 936,699 |
| 2019-02-11 | 2019-02-04 | 0.345 | 2,628,588 | +100,000 | 0.24% | 906,863 |
| 2019-02-08 | 2019-01-31 | 0.325 | 2,528,588 | -20,000 | 0.23% | 821,791 |
| 2018-12-05 | 2018-12-03 | 0.275 | 2,548,588 | -44,000 | 0.23% | 700,862 |
| 2018-11-30 | 2018-11-28 | 0.265 | 2,592,588 | +44,000 | 0.24% | 687,036 |
| 2018-11-21 | 2018-11-19 | 0.270 | 2,548,588 | -58,000 | 0.23% | 688,119 |
| 2018-11-07 | 2018-11-05 | 0.285 | 2,606,588 | +20,000 | 0.24% | 742,878 |
| 2018-10-24 | 2018-10-22 | 0.325 | 2,586,588 | +300,000 | 0.24% | 840,641 |
| 2018-10-22 | 2018-10-18 | 0.305 | 2,286,588 | -98,000 | 0.21% | 697,409 |
| 2018-10-19 | 2018-10-16 | 0.310 | 2,384,588 | +80,000 | 0.22% | 739,222 |
| 2018-10-15 | 2018-10-11 | 0.305 | 2,304,588 | +258,000 | 0.21% | 702,899 |
| 2018-10-11 | 2018-10-09 | 0.290 | 2,046,588 | -78,000 | 0.19% | 593,511 |
| 2018-10-10 | 2018-10-08 | 0.305 | 2,124,588 | -10,000 | 0.19% | 647,999 |
| 2018-10-09 | 2018-10-05 | 0.320 | 2,134,588 | +10,000 | 0.20% | 683,068 |
| 2018-10-08 | 2018-10-04 | 0.295 | 2,124,588 | +200,000 | 0.19% | 626,753 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,924,588 | -6,000 | 0.18% | 606,245 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,930,588 | -6,000 | 0.18% | 656,400 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,936,588 | -82,000 | 0.18% | 890,830 |
| 2018-05-15 | 2018-05-11 | 1.040 | 2,018,588 | +70,000 | 0.19% | 2,099,332 |
| 2018-01-31 | 2018-01-29 | 1.040 | 1,948,588 | +2,000 | 0.18% | 2,026,532 |
| 2017-06-23 | 2017-06-21 | 1.040 | 1,946,588 | -50,000 | 0.18% | 2,024,452 |
| 2017-01-23 | 2017-01-19 | 1.040 | 1,996,588 | +50,000 | 0.18% | 2,076,452 |
| 2016-12-06 | 2016-12-02 | 1.040 | 1,946,588 | +50,000 | 0.18% | 2,024,452 |
| 2015-08-31 | 2015-08-27 | 1.040 | 1,896,588 | +174,588 | 0.17% | 1,972,452 |
| 2015-03-27 | 2015-03-25 | 1.040 | 1,722,000 | +8,000 | 0.16% | 1,790,880 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,714,000 | +4,000 | 0.16% | 1,816,840 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,710,000 | +26,000 | 0.16% | 1,949,400 |
| 2015-03-23 | 2015-03-19 | 1.110 | 1,684,000 | -40,000 | 0.15% | 1,869,240 |
| 2015-03-06 | 2015-03-04 | 1.060 | 1,724,000 | +66,000 | 0.16% | 1,827,440 |
| 2015-03-03 | 2015-02-27 | 1.100 | 1,658,000 | +60,000 | 0.15% | 1,823,800 |
| 2015-02-24 | 2015-02-18 | 1.120 | 1,598,000 | -10,000 | 0.15% | 1,789,760 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,608,000 | -600,000 | 0.15% | 1,849,200 |
| 2015-02-12 | 2015-02-10 | 0.960 | 2,208,000 | -200,000 | 0.20% | 2,119,680 |
| 2015-02-02 | 2015-01-29 | 0.930 | 2,408,000 | -20,000 | 0.22% | 2,239,440 |
| 2015-01-29 | 2015-01-27 | 0.980 | 2,428,000 | -10,000 | 0.22% | 2,379,440 |
| 2015-01-28 | 2015-01-26 | 0.910 | 2,438,000 | +10,000 | 0.22% | 2,218,580 |
| 2014-12-29 | 2014-12-22 | 0.970 | 2,428,000 | -200,000 | 0.22% | 2,355,160 |
| 2014-11-21 | 2014-11-19 | 1.180 | 2,628,000 | +1,000,000 | 0.25% | 3,101,040 |
| 2014-11-18 | 2014-11-14 | 1.150 | 1,628,000 | -30,000 | 0.16% | 1,872,200 |
| 2014-10-30 | 2014-10-28 | 1.150 | 1,658,000 | -100,000 | 0.16% | 1,906,700 |
| 2014-10-29 | 2014-10-27 | 1.090 | 1,758,000 | +30,000 | 0.17% | 1,916,220 |
| 2014-10-15 | 2014-10-13 | 1.150 | 1,728,000 | -100,000 | 0.17% | 1,987,200 |
| 2014-10-07 | 2014-10-03 | 1.130 | 1,828,000 | +2,000 | 0.18% | 2,065,640 |
| 2014-09-23 | 2014-09-19 | 1.250 | 1,826,000 | -30,000 | 0.18% | 2,282,500 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,856,000 | -20,000 | 0.18% | 2,375,680 |
| 2014-09-12 | 2014-09-10 | 1.270 | 1,876,000 | +10,000 | 0.18% | 2,382,520 |
| 2014-09-10 | 2014-09-05 | 1.270 | 1,866,000 | +28,000 | 0.18% | 2,369,820 |
| 2014-09-08 | 2014-09-04 | 1.280 | 1,838,000 | +98,000 | 0.18% | 2,352,640 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,740,000 | -44,000 | 0.17% | 2,227,200 |
| 2014-09-04 | 2014-09-02 | 1.230 | 1,784,000 | -20,000 | 0.17% | 2,194,320 |
| 2014-09-03 | 2014-09-01 | 1.210 | 1,804,000 | -10,000 | 0.17% | 2,182,840 |
| 2014-09-02 | 2014-08-29 | 1.200 | 1,814,000 | +30,000 | 0.18% | 2,176,800 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,784,000 | +10,000 | 0.17% | 2,087,280 |
| 2014-08-29 | 2014-08-27 | 1.240 | 1,774,000 | -54,000 | 0.17% | 2,199,760 |
| 2014-08-26 | 2014-08-22 | 1.290 | 1,828,000 | -68,000 | 0.18% | 2,358,120 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,896,000 | -40,000 | 0.18% | 2,351,040 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,936,000 | +422,000 | 0.19% | 2,516,800 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,514,000 | +20,000 | 0.15% | 2,119,600 |
| 2014-08-19 | 2014-08-15 | 1.320 | 1,494,000 | -2,000 | 0.14% | 1,972,080 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,496,000 | +98,000 | 0.14% | 1,884,960 |
| 2014-08-15 | 2014-08-13 | 1.290 | 1,398,000 | -10,000 | 0.14% | 1,803,420 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,408,000 | -28,000 | 0.14% | 1,844,480 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,436,000 | +20,000 | 0.14% | 1,751,920 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,416,000 | +10,000 | 0.14% | 1,755,840 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,406,000 | -64,000 | 0.14% | 1,602,840 |
| 2014-07-31 | 2014-07-29 | 1.190 | 1,470,000 | +20,000 | 0.14% | 1,749,300 |
| 2014-07-29 | 2014-07-25 | 1.200 | 1,450,000 | -2,000 | 0.14% | 1,740,000 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,452,000 | +56,000 | 0.14% | 1,756,920 |
| 2014-07-22 | 2014-07-18 | 1.290 | 1,396,000 | -2,000 | 0.14% | 1,800,840 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,398,000 | +4,000 | 0.14% | 1,789,440 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,394,000 | +30,000 | 0.14% | 1,867,960 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,364,000 | -30,000 | 0.13% | 1,786,840 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,394,000 | +10,000 | 0.14% | 1,617,040 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,384,000 | +40,000 | 0.13% | 1,591,600 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,344,000 | +34,000 | 0.13% | 1,599,360 |
| 2014-07-02 | 2014-06-27 | 1.160 | 1,310,000 | +38,000 | 0.13% | 1,519,600 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,272,000 | -2,000 | 0.12% | 1,335,600 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,274,000 | -610,000 | 0.12% | 1,324,960 |
| 2014-06-24 | 2014-06-20 | 0.940 | 1,884,000 | -2,000 | 0.18% | 1,770,960 |
| 2014-06-23 | 2014-06-19 | 0.940 | 1,886,000 | +50,000 | 0.18% | 1,772,840 |
| 2014-06-20 | 2014-06-18 | 0.950 | 1,836,000 | -30,000 | 0.18% | 1,744,200 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,866,000 | +20,000 | 0.18% | 1,698,060 |
| 2014-06-18 | 2014-06-16 | 0.860 | 1,846,000 | +80,000 | 0.18% | 1,587,560 |
| 2014-06-03 | 2014-05-29 | 0.790 | 1,766,000 | +10,000 | 0.17% | 1,395,140 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,756,000 | -50,000 | 0.17% | 1,457,480 |
| 2014-05-27 | 2014-05-23 | 0.800 | 1,806,000 | -60,000 | 0.17% | 1,444,800 |
| 2014-05-26 | 2014-05-22 | 0.790 | 1,866,000 | -120,000 | 0.18% | 1,474,140 |
| 2014-05-21 | 2014-05-19 | 0.760 | 1,986,000 | +50,000 | 0.19% | 1,509,360 |
| 2014-05-20 | 2014-05-16 | 0.790 | 1,936,000 | +50,000 | 0.19% | 1,529,440 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,886,000 | +50,000 | 0.18% | 1,527,899 |
| 2014-05-16 | 2014-05-14 | 0.810 | 1,836,000 | +22,950 | 0.18% | 1,487,392 |
| 2014-04-30 | 2014-04-28 | 0.719 | 1,813,050 | -3,950 | 0.18% | 1,303,560 |
| 2014-04-29 | 2014-04-25 | 0.790 | 1,817,000 | +49,375 | 0.18% | 1,435,200 |
| 2014-04-28 | 2014-04-24 | 0.820 | 1,767,625 | -5,925 | 0.17% | 1,449,900 |
| 2014-04-17 | 2014-04-15 | 0.719 | 1,773,550 | +19,750 | 0.17% | 1,275,160 |
| 2014-04-14 | 2014-04-10 | 0.810 | 1,753,800 | +25,675 | 0.17% | 1,420,800 |
| 2014-04-11 | 2014-04-09 | 0.830 | 1,728,125 | +59,250 | 0.17% | 1,435,000 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,668,875 | -7,900 | 0.16% | 1,368,900 |
| 2014-04-08 | 2014-04-04 | 0.810 | 1,676,775 | -49,375 | 0.16% | 1,358,400 |
| 2014-04-03 | 2014-04-01 | 0.699 | 1,726,150 | -3,950 | 0.17% | 1,206,120 |
| 2014-04-01 | 2014-03-28 | 0.668 | 1,730,100 | -19,750 | 0.17% | 1,156,320 |
| 2014-03-31 | 2014-03-27 | 0.608 | 1,749,850 | +53,325 | 0.17% | 1,063,200 |
| 2014-03-28 | 2014-03-26 | 0.709 | 1,696,525 | -29,625 | 0.17% | 1,202,600 |
| 2014-03-26 | 2014-03-24 | 0.810 | 1,726,150 | -29,625 | 0.17% | 1,398,400 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,755,775 | +108,625 | 0.17% | 1,511,300 |
| 2014-03-21 | 2014-03-19 | 0.942 | 1,647,150 | -169,850 | 0.16% | 1,551,240 |
| 2014-03-20 | 2014-03-18 | 0.820 | 1,817,000 | +19,750 | 0.18% | 1,490,400 |
| 2014-03-17 | 2014-03-13 | 0.780 | 1,797,250 | -1,975 | 0.18% | 1,401,400 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,799,225 | -19,750 | 0.18% | 1,457,600 |
| 2014-03-13 | 2014-03-11 | 0.841 | 1,818,975 | +43,450 | 0.18% | 1,528,860 |
| 2014-03-12 | 2014-03-10 | 0.830 | 1,775,525 | -29,625 | 0.17% | 1,474,360 |
| 2014-03-11 | 2014-03-07 | 0.861 | 1,805,150 | +29,625 | 0.18% | 1,553,800 |
| 2014-03-10 | 2014-03-06 | 0.668 | 1,775,525 | -227,125 | 0.17% | 1,186,680 |
| 2014-03-07 | 2014-03-05 | 0.567 | 2,002,650 | -19,750 | 0.20% | 1,135,680 |
| 2013-12-30 | 2013-12-24 | 0.516 | 2,022,400 | -29,625 | 0.20% | 1,044,480 |
| 2013-11-27 | 2013-11-25 | 0.547 | 2,052,025 | -9,875 | 0.20% | 1,122,120 |
| 2013-11-18 | 2013-11-14 | 0.516 | 2,061,900 | -29,625 | 0.20% | 1,064,880 |
| 2013-10-24 | 2013-10-22 | 0.587 | 2,091,525 | +39,500 | 0.21% | 1,228,440 |
| 2013-10-23 | 2013-10-21 | 0.537 | 2,052,025 | +197,500 | 0.20% | 1,101,340 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,854,525 | -63,200 | 0.18% | 976,560 |
| 2013-10-04 | 2013-10-02 | 0.461 | 1,917,725 | -29,625 | 0.19% | 883,610 |
| 2013-09-27 | 2013-09-25 | 0.430 | 1,947,350 | -49,375 | 0.19% | 838,100 |
| 2013-08-06 | 2013-08-02 | 0.405 | 1,996,725 | -3,950 | 0.20% | 808,800 |
| 2013-07-23 | 2013-07-19 | 0.395 | 2,000,675 | -13,825 | 0.20% | 790,140 |
| 2013-06-24 | 2013-06-20 | 0.385 | 2,014,500 | +533,250 | 0.20% | 775,200 |
| 2013-05-21 | 2013-05-16 | 0.441 | 1,481,250 | -59,250 | 0.15% | 652,500 |
| 2013-04-23 | 2013-04-19 | 0.370 | 1,540,500 | -31,600 | 0.15% | 569,400 |
| 2013-04-22 | 2013-04-18 | 0.365 | 1,572,100 | -29,625 | 0.15% | 573,120 |
| 2013-04-19 | 2013-04-17 | 0.370 | 1,601,725 | -45,425 | 0.16% | 592,030 |
| 2013-04-12 | 2013-04-10 | 0.370 | 1,647,150 | -395,000 | 0.16% | 608,820 |
| 2013-04-03 | 2013-03-28 | 0.359 | 2,042,150 | -35,550 | 0.20% | 734,140 |
| 2013-03-21 | 2013-03-19 | 0.359 | 2,077,700 | -39,500 | 0.20% | 746,920 |
| 2013-03-15 | 2013-03-13 | 0.354 | 2,117,200 | -1,975 | 0.21% | 750,400 |
| 2013-03-07 | 2013-03-05 | 0.354 | 2,119,175 | -3,950 | 0.21% | 751,100 |
| 2013-03-05 | 2013-03-01 | 0.365 | 2,123,125 | +21,725 | 0.21% | 774,000 |
| 2013-03-04 | 2013-02-28 | 0.365 | 2,101,400 | +7,900 | 0.21% | 766,080 |
| 2013-02-18 | 2013-02-14 | 0.375 | 2,093,500 | -238,975 | 0.21% | 784,400 |
| 2013-01-30 | 2013-01-28 | 0.380 | 2,332,475 | -5,925 | 0.23% | 885,750 |
| 2013-01-29 | 2013-01-25 | 0.385 | 2,338,400 | +9,875 | 0.23% | 899,840 |
| 2013-01-28 | 2013-01-24 | 0.395 | 2,328,525 | +1,975 | 0.23% | 919,620 |
| 2013-01-25 | 2013-01-23 | 0.395 | 2,326,550 | +39,500 | 0.23% | 918,840 |
| 2013-01-24 | 2013-01-22 | 0.400 | 2,287,050 | +9,875 | 0.22% | 914,820 |
| 2013-01-23 | 2013-01-21 | 0.400 | 2,277,175 | -9,875 | 0.22% | 910,870 |
| 2013-01-22 | 2013-01-18 | 0.405 | 2,287,050 | -1,975 | 0.22% | 926,400 |
| 2013-01-21 | 2013-01-17 | 0.395 | 2,289,025 | -47,400 | 0.22% | 904,020 |
| 2013-01-18 | 2013-01-16 | 0.405 | 2,336,425 | +9,875 | 0.23% | 946,400 |
| 2013-01-14 | 2013-01-10 | 0.410 | 2,326,550 | +69,125 | 0.23% | 954,180 |
| 2013-01-09 | 2013-01-07 | 0.410 | 2,257,425 | +9,875 | 0.22% | 925,830 |
| 2013-01-08 | 2013-01-04 | 0.405 | 2,247,550 | -19,750 | 0.22% | 910,400 |
| 2013-01-03 | 2012-12-31 | 0.400 | 2,267,300 | -19,750 | 0.22% | 906,920 |
| 2012-12-28 | 2012-12-24 | 0.400 | 2,287,050 | +9,875 | 0.22% | 914,820 |
| 2012-12-27 | 2012-12-20 | 0.395 | 2,277,175 | +35,550 | 0.22% | 899,340 |
| 2012-12-21 | 2012-12-19 | 0.400 | 2,241,625 | +55,300 | 0.22% | 896,650 |
| 2012-12-20 | 2012-12-18 | 0.405 | 2,186,325 | +55,300 | 0.21% | 885,600 |
| 2012-12-19 | 2012-12-17 | 0.405 | 2,131,025 | +424,625 | 0.21% | 863,200 |
| 2012-12-18 | 2012-12-14 | 0.415 | 1,706,400 | +49,375 | 0.17% | 708,480 |
| 2012-12-12 | 2012-12-10 | 0.359 | 1,657,025 | -9,875 | 0.16% | 595,690 |
| 2012-11-21 | 2012-11-19 | 0.375 | 1,666,900 | -49,375 | 0.16% | 624,560 |
| 2012-11-16 | 2012-11-14 | 0.400 | 1,716,275 | -3,950 | 0.17% | 686,510 |
| 2012-11-13 | 2012-11-09 | 0.415 | 1,720,225 | +29,625 | 0.17% | 714,220 |
| 2012-08-09 | 2012-08-07 | 0.395 | 1,690,600 | -98,750 | 0.17% | 667,680 |
| 2012-07-25 | 2012-07-23 | 0.491 | 1,789,350 | -134,300 | 0.18% | 878,820 |
| 2012-07-24 | 2012-07-20 | 0.496 | 1,923,650 | -13,825 | 0.19% | 954,520 |
| 2012-06-26 | 2012-06-22 | 0.506 | 1,937,475 | -19,750 | 0.19% | 981,000 |
| 2012-06-08 | 2012-06-06 | 0.516 | 1,957,225 | +19,750 | 0.19% | 1,010,820 |
| 2012-05-11 | 2012-05-09 | 0.578 | 1,937,475 | +70,454 | 0.19% | 1,119,821 |
| 2012-04-30 | 2012-04-26 | 0.588 | 1,867,021 | -19,032 | 0.19% | 1,098,720 |
| 2012-04-25 | 2012-04-23 | 0.557 | 1,886,053 | -28,548 | 0.19% | 1,050,460 |
| 2012-04-23 | 2012-04-19 | 0.546 | 1,914,601 | -9,516 | 0.19% | 1,046,240 |
| 2012-04-18 | 2012-04-16 | 0.525 | 1,924,117 | +9,516 | 0.20% | 1,011,000 |
| 2012-03-21 | 2012-03-19 | 0.588 | 1,914,601 | -9,516 | 0.19% | 1,126,720 |
| 2012-02-07 | 2012-02-03 | 0.578 | 1,924,117 | -28,548 | 0.20% | 1,112,100 |
| 2012-02-06 | 2012-02-02 | 0.567 | 1,952,665 | -237,897 | 0.20% | 1,108,080 |
| 2012-01-19 | 2012-01-17 | 0.557 | 2,190,562 | -9,516 | 0.22% | 1,220,060 |
| 2012-01-17 | 2012-01-13 | 0.515 | 2,200,078 | -19,032 | 0.22% | 1,132,880 |
| 2012-01-13 | 2012-01-11 | 0.510 | 2,219,110 | -3,806 | 0.23% | 1,131,020 |
| 2011-12-08 | 2011-12-06 | 0.452 | 2,222,916 | -157,964 | 0.23% | 1,004,480 |
| 2011-12-05 | 2011-12-01 | 0.457 | 2,380,880 | -11,420 | 0.24% | 1,088,370 |
| 2011-11-14 | 2011-11-10 | 0.431 | 2,392,300 | +19,032 | 0.24% | 1,030,740 |
| 2011-10-19 | 2011-10-17 | 0.431 | 2,373,268 | +19,032 | 0.24% | 1,022,540 |
| 2011-10-06 | 2011-10-03 | 0.347 | 2,354,236 | +9,516 | 0.24% | 816,420 |
| 2011-10-04 | 2011-09-30 | 0.363 | 2,344,720 | +11,419 | 0.24% | 850,080 |
| 2011-09-20 | 2011-09-16 | 0.473 | 2,333,301 | -104,675 | 0.24% | 1,103,400 |
| 2011-09-05 | 2011-09-01 | 0.510 | 2,437,976 | -9,516 | 0.25% | 1,242,570 |
| 2011-09-01 | 2011-08-30 | 0.504 | 2,447,492 | -9,516 | 0.25% | 1,234,560 |
| 2011-08-31 | 2011-08-29 | 0.462 | 2,457,008 | -20,935 | 0.25% | 1,136,080 |
| 2011-08-24 | 2011-08-22 | 0.457 | 2,477,943 | +9,516 | 0.25% | 1,132,740 |
| 2011-08-10 | 2011-08-08 | 0.610 | 2,468,427 | +11,419 | 0.25% | 1,504,520 |
| 2011-07-06 | 2011-07-04 | 0.662 | 2,457,008 | -24,741 | 0.25% | 1,626,660 |
| 2011-06-20 | 2011-06-16 | 0.631 | 2,481,749 | +19,032 | 0.25% | 1,564,800 |
| 2011-06-16 | 2011-06-14 | 0.641 | 2,462,717 | -28,548 | 0.25% | 1,578,680 |
| 2011-06-07 | 2011-06-02 | 0.683 | 2,491,265 | +5,710 | 0.25% | 1,701,700 |
| 2011-06-01 | 2011-05-30 | 0.694 | 2,485,555 | -28,548 | 0.25% | 1,723,920 |
| 2011-05-24 | 2011-05-20 | 0.725 | 2,514,103 | -285,477 | 0.26% | 1,822,980 |
| 2011-05-18 | 2011-05-16 | 0.746 | 2,799,580 | +9,515 | 0.29% | 2,088,820 |
| 2011-05-03 | 2011-04-28 | 0.788 | 2,790,065 | +38,064 | 0.28% | 2,199,000 |
| 2011-04-28 | 2011-04-26 | 0.799 | 2,752,001 | +38,064 | 0.28% | 2,197,920 |
| 2011-04-21 | 2011-04-19 | 0.799 | 2,713,937 | -38,064 | 0.28% | 2,167,520 |
| 2011-04-20 | 2011-04-18 | 0.809 | 2,752,001 | -1,903 | 0.28% | 2,226,840 |
| 2011-04-19 | 2011-04-15 | 0.830 | 2,753,904 | -19,032 | 0.28% | 2,286,260 |
| 2011-04-18 | 2011-04-14 | 0.788 | 2,772,936 | -95,159 | 0.28% | 2,185,500 |
| 2011-04-15 | 2011-04-13 | 0.799 | 2,868,095 | -38,064 | 0.29% | 2,290,640 |
| 2011-04-11 | 2011-04-07 | 0.788 | 2,906,159 | -19,031 | 0.30% | 2,290,500 |
| 2011-04-01 | 2011-03-30 | 0.799 | 2,925,190 | -1,904 | 0.30% | 2,336,240 |
| 2011-03-29 | 2011-03-25 | 0.788 | 2,927,094 | -95,159 | 0.30% | 2,307,000 |
| 2011-03-28 | 2011-03-24 | 0.872 | 3,022,253 | -38,063 | 0.31% | 2,636,080 |
| 2011-03-25 | 2011-03-23 | 0.872 | 3,060,316 | -22,839 | 0.31% | 2,669,280 |
| 2011-03-24 | 2011-03-22 | 0.872 | 3,083,155 | -9,515 | 0.31% | 2,689,200 |
| 2011-03-22 | 2011-03-18 | 0.830 | 3,092,670 | -47,580 | 0.31% | 2,567,500 |
| 2011-03-18 | 2011-03-16 | 0.862 | 3,140,250 | -38,064 | 0.32% | 2,706,000 |
| 2011-03-17 | 2011-03-15 | 0.778 | 3,178,314 | +9,516 | 0.32% | 2,471,600 |
| 2011-03-15 | 2011-03-11 | 0.820 | 3,168,798 | +85,643 | 0.32% | 2,597,400 |
| 2011-03-11 | 2011-03-09 | 0.830 | 3,083,155 | -26,644 | 0.31% | 2,559,600 |
| 2011-03-07 | 2011-03-03 | 0.830 | 3,109,799 | -38,064 | 0.32% | 2,581,720 |
| 2011-03-04 | 2011-03-02 | 0.820 | 3,147,863 | +38,064 | 0.32% | 2,580,240 |
| 2011-03-03 | 2011-03-01 | 0.830 | 3,109,799 | +38,064 | 0.32% | 2,581,720 |
| 2011-03-01 | 2011-02-25 | 0.809 | 3,071,735 | -95,160 | 0.31% | 2,485,560 |
| 2011-02-24 | 2011-02-22 | 0.841 | 3,166,895 | +19,032 | 0.32% | 2,662,400 |
| 2011-02-23 | 2011-02-21 | 0.841 | 3,147,863 | +11,419 | 0.32% | 2,646,400 |
| 2011-02-22 | 2011-02-18 | 0.851 | 3,136,444 | -57,095 | 0.32% | 2,669,760 |
| 2011-02-18 | 2011-02-16 | 0.841 | 3,193,539 | +38,064 | 0.33% | 2,684,800 |
| 2011-02-17 | 2011-02-15 | 0.841 | 3,155,475 | +19,031 | 0.32% | 2,652,800 |
| 2011-02-11 | 2011-02-09 | 0.841 | 3,136,444 | +38,064 | 0.32% | 2,636,800 |
| 2011-02-10 | 2011-02-08 | 0.851 | 3,098,380 | +9,516 | 0.32% | 2,637,360 |
| 2011-02-09 | 2011-02-07 | 0.862 | 3,088,864 | +95,159 | 0.31% | 2,661,720 |
| 2011-02-08 | 2011-02-02 | 0.862 | 2,993,705 | -9,516 | 0.30% | 2,579,720 |
| 2011-02-07 | 2011-01-31 | 0.862 | 3,003,221 | +1,903 | 0.31% | 2,587,920 |
| 2011-01-31 | 2011-01-27 | 0.872 | 3,001,318 | +38,064 | 0.31% | 2,617,820 |
| 2011-01-25 | 2011-01-21 | 0.883 | 2,963,254 | -55,192 | 0.30% | 2,615,760 |
| 2011-01-24 | 2011-01-20 | 0.883 | 3,018,446 | +38,063 | 0.31% | 2,664,480 |
| 2011-01-19 | 2011-01-17 | 0.872 | 2,980,383 | +1,903 | 0.30% | 2,599,560 |
| 2011-01-18 | 2011-01-14 | 0.893 | 2,978,480 | +97,063 | 0.30% | 2,660,500 |
| 2011-01-13 | 2011-01-11 | 0.904 | 2,881,417 | -38,064 | 0.29% | 2,604,080 |
| 2011-01-12 | 2011-01-10 | 0.893 | 2,919,481 | +19,032 | 0.30% | 2,607,800 |
| 2011-01-11 | 2011-01-07 | 0.904 | 2,900,449 | +19,032 | 0.30% | 2,621,280 |
| 2011-01-10 | 2011-01-06 | 0.914 | 2,881,417 | +9,516 | 0.29% | 2,634,360 |
| 2011-01-07 | 2011-01-05 | 0.914 | 2,871,901 | -19,032 | 0.29% | 2,625,660 |
| 2011-01-06 | 2011-01-04 | 0.872 | 2,890,933 | +19,032 | 0.29% | 2,521,540 |
| 2010-12-23 | 2010-12-21 | 0.893 | 2,871,901 | -47,580 | 0.29% | 2,565,300 |
| 2010-12-17 | 2010-12-15 | 0.925 | 2,919,481 | +13,322 | 0.30% | 2,699,840 |
| 2010-12-16 | 2010-12-14 | 0.925 | 2,906,159 | -13,322 | 0.30% | 2,687,520 |
| 2010-12-13 | 2010-12-09 | 0.914 | 2,919,481 | -7,613 | 0.30% | 2,669,160 |
| 2010-12-10 | 2010-12-08 | 0.914 | 2,927,094 | -45,676 | 0.30% | 2,676,120 |
| 2010-12-09 | 2010-12-07 | 0.935 | 2,972,770 | +7,613 | 0.30% | 2,780,360 |
| 2010-12-08 | 2010-12-06 | 0.935 | 2,965,157 | +28,547 | 0.30% | 2,773,240 |
| 2010-12-03 | 2010-12-01 | 0.946 | 2,936,610 | -28,547 | 0.30% | 2,777,400 |
| 2010-12-02 | 2010-11-30 | 0.935 | 2,965,157 | +28,547 | 0.30% | 2,773,240 |
| 2010-12-01 | 2010-11-29 | 0.925 | 2,936,610 | +28,548 | 0.30% | 2,715,680 |
| 2010-11-30 | 2010-11-26 | 0.925 | 2,908,062 | +19,032 | 0.30% | 2,689,280 |
| 2010-11-29 | 2010-11-25 | 0.946 | 2,889,030 | -38,064 | 0.29% | 2,732,400 |
| 2010-11-26 | 2010-11-24 | 0.925 | 2,927,094 | -152,254 | 0.30% | 2,706,880 |
| 2010-11-25 | 2010-11-23 | 0.904 | 3,079,348 | -9,516 | 0.31% | 2,782,960 |
| 2010-11-24 | 2010-11-22 | 0.946 | 3,088,864 | +19,032 | 0.31% | 2,921,400 |
| 2010-11-22 | 2010-11-18 | 0.988 | 3,069,832 | +95,159 | 0.31% | 3,032,440 |
| 2010-11-19 | 2010-11-17 | 0.998 | 2,974,673 | +178,899 | 0.30% | 2,969,700 |
| 2010-11-18 | 2010-11-16 | 1.051 | 2,795,774 | +9,516 | 0.28% | 2,938,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 2,786,258 | +114,191 | 0.28% | 3,015,840 |
| 2010-11-16 | 2010-11-12 | 1.061 | 2,672,067 | +64,708 | 0.27% | 2,836,080 |
| 2010-11-15 | 2010-11-11 | 1.072 | 2,607,359 | -7,613 | 0.27% | 2,794,800 |
| 2010-11-12 | 2010-11-10 | 1.019 | 2,614,972 | -15,225 | 0.27% | 2,665,560 |
| 2010-11-11 | 2010-11-09 | 1.051 | 2,630,197 | +296,896 | 0.27% | 2,764,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 2,333,301 | -32,354 | 0.24% | 2,476,520 |
| 2010-11-09 | 2010-11-05 | 0.988 | 2,365,655 | +3,806 | 0.24% | 2,336,840 |
| 2010-11-08 | 2010-11-04 | 0.998 | 2,361,849 | -28,547 | 0.24% | 2,357,900 |
| 2010-11-04 | 2010-11-02 | 0.977 | 2,390,396 | +7,612 | 0.24% | 2,336,160 |
| 2010-11-03 | 2010-11-01 | 0.925 | 2,382,784 | +24,742 | 0.24% | 2,203,520 |
| 2010-11-01 | 2010-10-28 | 0.956 | 2,358,042 | +95,159 | 0.24% | 2,254,980 |
| 2010-10-29 | 2010-10-27 | 0.967 | 2,262,883 | +285,477 | 0.23% | 2,187,760 |
| 2010-10-28 | 2010-10-26 | 0.967 | 1,977,406 | -57,095 | 0.20% | 1,911,760 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,034,501 | -19,032 | 0.21% | 1,795,920 |
| 2010-10-25 | 2010-10-21 | 0.862 | 2,053,533 | +38,063 | 0.21% | 1,769,560 |
| 2010-10-21 | 2010-10-19 | 0.872 | 2,015,470 | +19,032 | 0.21% | 1,757,940 |
| 2010-10-18 | 2010-10-14 | 0.872 | 1,996,438 | -22,838 | 0.20% | 1,741,340 |
| 2010-10-06 | 2010-10-04 | 0.904 | 2,019,276 | +19,032 | 0.21% | 1,824,920 |
| 2010-10-05 | 2010-09-30 | 0.862 | 2,000,244 | +9,516 | 0.20% | 1,723,640 |
| 2010-09-30 | 2010-09-28 | 0.872 | 1,990,728 | +38,063 | 0.20% | 1,736,360 |
| 2010-09-24 | 2010-09-21 | 0.841 | 1,952,665 | -15,225 | 0.20% | 1,641,600 |
| 2010-09-22 | 2010-09-20 | 0.830 | 1,967,890 | +19,032 | 0.20% | 1,633,720 |
| 2010-09-16 | 2010-09-14 | 0.851 | 1,948,858 | -24,742 | 0.20% | 1,658,880 |
| 2010-09-14 | 2010-09-10 | 0.841 | 1,973,600 | +19,032 | 0.20% | 1,659,200 |
| 2010-09-13 | 2010-09-09 | 0.841 | 1,954,568 | +5,710 | 0.20% | 1,643,200 |
| 2010-09-09 | 2010-09-07 | 0.851 | 1,948,858 | +19,032 | 0.20% | 1,658,880 |
| 2010-09-08 | 2010-09-06 | 0.851 | 1,929,826 | +9,516 | 0.20% | 1,642,680 |
| 2010-08-30 | 2010-08-26 | 0.935 | 1,920,310 | -5,710 | 0.20% | 1,796,020 |
| 2010-08-24 | 2010-08-20 | 0.851 | 1,926,020 | +5,710 | 0.20% | 1,639,440 |
| 2010-07-27 | 2010-07-23 | 0.809 | 1,920,310 | -19,032 | 0.20% | 1,553,860 |
| 2010-07-26 | 2010-07-22 | 0.809 | 1,939,342 | +19,032 | 0.20% | 1,569,260 |
| 2010-07-20 | 2010-07-16 | 0.841 | 1,920,310 | -28,548 | 0.20% | 1,614,400 |
| 2010-07-13 | 2010-07-09 | 0.809 | 1,948,858 | -1,903 | 0.20% | 1,576,960 |
| 2010-06-22 | 2010-06-18 | 0.820 | 1,950,761 | +19,031 | 0.20% | 1,599,000 |
| 2010-06-11 | 2010-06-09 | 0.830 | 1,931,730 | -9,515 | 0.20% | 1,603,700 |
| 2010-06-04 | 2010-06-02 | 0.820 | 1,941,245 | +19,031 | 0.20% | 1,591,200 |
| 2010-06-03 | 2010-06-01 | 0.830 | 1,922,214 | -19,031 | 0.20% | 1,595,800 |
| 2010-06-02 | 2010-05-31 | 0.872 | 1,941,245 | +19,031 | 0.20% | 1,693,200 |
| 2010-06-01 | 2010-05-28 | 0.872 | 1,922,214 | -19,031 | 0.20% | 1,676,600 |
| 2010-05-28 | 2010-05-26 | 0.820 | 1,941,245 | -28,548 | 0.20% | 1,591,200 |
| 2010-05-27 | 2010-05-25 | 0.788 | 1,969,793 | -57,096 | 0.20% | 1,552,500 |
| 2010-05-18 | 2010-05-14 | 0.915 | 2,026,889 | +48,841 | 0.21% | 1,855,204 |
| 2010-05-03 | 2010-04-29 | 0.937 | 1,978,048 | -92,866 | 0.21% | 1,853,100 |
| 2010-04-30 | 2010-04-28 | 0.948 | 2,070,914 | +18,573 | 0.22% | 1,962,400 |
| 2010-04-29 | 2010-04-27 | 0.958 | 2,052,341 | +18,573 | 0.21% | 1,966,900 |
| 2010-04-13 | 2010-04-09 | 0.937 | 2,033,768 | -3,714 | 0.21% | 1,905,300 |
| 2010-04-08 | 2010-04-01 | 0.915 | 2,037,482 | -37,147 | 0.21% | 1,864,900 |
| 2010-03-24 | 2010-03-22 | 0.883 | 2,074,629 | -27,860 | 0.22% | 1,831,880 |
| 2010-03-19 | 2010-03-17 | 0.883 | 2,102,489 | +9,287 | 0.22% | 1,856,480 |
| 2010-03-17 | 2010-03-15 | 0.905 | 2,093,202 | +9,287 | 0.22% | 1,893,360 |
| 2010-03-15 | 2010-03-11 | 0.905 | 2,083,915 | +18,573 | 0.22% | 1,884,960 |
| 2010-03-05 | 2010-03-03 | 0.851 | 2,065,342 | -42,718 | 0.22% | 1,756,960 |
| 2010-02-18 | 2010-02-12 | 0.818 | 2,108,060 | +18,573 | 0.22% | 1,725,200 |
| 2010-02-10 | 2010-02-08 | 0.797 | 2,089,487 | +18,573 | 0.22% | 1,665,000 |
| 2010-02-09 | 2010-02-05 | 0.797 | 2,070,914 | +27,860 | 0.22% | 1,650,200 |
| 2010-02-05 | 2010-02-03 | 0.840 | 2,043,054 | +3,714 | 0.21% | 1,716,000 |
| 2010-02-04 | 2010-02-02 | 0.818 | 2,039,340 | -55,719 | 0.21% | 1,668,960 |
| 2010-02-03 | 2010-02-01 | 0.818 | 2,095,059 | +74,293 | 0.22% | 1,714,560 |
| 2010-02-02 | 2010-01-29 | 0.840 | 2,020,766 | +1,857 | 0.21% | 1,697,280 |
| 2010-01-18 | 2010-01-14 | 1.023 | 2,018,909 | -27,860 | 0.21% | 2,065,300 |
| 2010-01-15 | 2010-01-13 | 1.012 | 2,046,769 | -37,146 | 0.21% | 2,071,760 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,083,915 | -3,715 | 0.22% | 2,154,240 |
| 2010-01-08 | 2010-01-06 | 1.023 | 2,087,630 | -3,715 | 0.22% | 2,135,600 |
| 2009-12-29 | 2009-12-24 | 0.948 | 2,091,345 | +3,715 | 0.22% | 1,981,760 |
| 2009-12-16 | 2009-12-14 | 1.066 | 2,087,630 | +3,715 | 0.22% | 2,225,520 |
| 2009-12-15 | 2009-12-11 | 1.034 | 2,083,915 | -1,858 | 0.22% | 2,154,240 |
| 2009-12-11 | 2009-12-09 | 1.034 | 2,085,773 | -9,286 | 0.22% | 2,156,160 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,095,059 | -5,572 | 0.22% | 2,233,440 |
| 2009-12-09 | 2009-12-07 | 1.023 | 2,100,631 | +55,719 | 0.22% | 2,148,900 |
| 2009-12-01 | 2009-11-27 | 0.915 | 2,044,912 | +9,287 | 0.21% | 1,871,700 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,035,625 | -27,860 | 0.21% | 2,038,560 |
| 2009-11-12 | 2009-11-10 | 0.980 | 2,063,485 | +63,149 | 0.22% | 2,022,020 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,000,336 | -22,288 | 0.21% | 2,218,620 |
| 2009-10-29 | 2009-10-27 | 1.023 | 2,022,624 | +9,287 | 0.21% | 2,069,100 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,013,337 | -89,152 | 0.21% | 2,016,240 |
| 2009-10-16 | 2009-10-14 | 0.861 | 2,102,489 | +9,287 | 0.22% | 1,811,200 |
| 2009-10-08 | 2009-10-06 | 0.861 | 2,093,202 | +18,573 | 0.22% | 1,803,200 |
| 2009-09-28 | 2009-09-24 | 0.894 | 2,074,629 | -29,717 | 0.22% | 1,854,220 |
| 2009-09-22 | 2009-09-18 | 0.872 | 2,104,346 | +46,433 | 0.22% | 1,835,460 |
| 2009-09-14 | 2009-09-10 | 0.948 | 2,057,913 | -18,573 | 0.21% | 1,950,080 |
| 2009-09-07 | 2009-09-03 | 0.883 | 2,076,486 | +59,434 | 0.22% | 1,833,520 |
| 2009-09-04 | 2009-09-02 | 0.894 | 2,017,052 | +18,574 | 0.21% | 1,802,760 |
| 2009-08-24 | 2009-08-20 | 0.948 | 1,998,478 | -27,860 | 0.21% | 1,893,760 |
| 2009-08-19 | 2009-08-17 | 0.937 | 2,026,338 | +18,573 | 0.21% | 1,898,340 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,007,765 | -18,573 | 0.21% | 2,010,660 |
| 2009-08-14 | 2009-08-12 | 1.023 | 2,026,338 | +46,433 | 0.21% | 2,072,900 |
| 2009-08-13 | 2009-08-11 | 1.045 | 1,979,905 | +46,433 | 0.21% | 2,068,040 |
| 2009-08-12 | 2009-08-10 | 1.055 | 1,933,472 | +18,573 | 0.20% | 2,040,360 |
| 2009-08-11 | 2009-08-07 | 1.055 | 1,914,899 | +27,860 | 0.20% | 2,020,760 |
| 2009-08-10 | 2009-08-06 | 1.066 | 1,887,039 | +18,573 | 0.20% | 2,011,680 |
| 2009-08-07 | 2009-08-05 | 1.077 | 1,868,466 | +37,146 | 0.19% | 2,012,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 1,831,320 | +18,574 | 0.19% | 1,991,721 |
| 2009-08-04 | 2009-07-31 | 1.131 | 1,812,746 | +83,579 | 0.19% | 2,049,600 |
| 2009-08-03 | 2009-07-30 | 1.120 | 1,729,167 | +46,433 | 0.18% | 1,936,480 |
| 2009-07-24 | 2009-07-22 | 1.163 | 1,682,734 | -18,573 | 0.18% | 1,956,960 |
| 2009-07-23 | 2009-07-21 | 1.206 | 1,701,307 | -35,289 | 0.18% | 2,051,840 |
| 2009-07-22 | 2009-07-20 | 1.098 | 1,736,596 | -24,145 | 0.18% | 1,907,400 |
| 2009-07-20 | 2009-07-16 | 1.098 | 1,760,741 | +18,573 | 0.18% | 1,933,920 |
| 2009-07-17 | 2009-07-15 | 1.088 | 1,742,168 | -18,573 | 0.18% | 1,894,760 |
| 2009-07-13 | 2009-07-09 | 1.012 | 1,760,741 | +9,286 | 0.18% | 1,782,240 |
| 2009-06-30 | 2009-06-26 | 1.109 | 1,751,455 | -37,146 | 0.18% | 1,942,580 |
| 2009-06-25 | 2009-06-23 | 1.023 | 1,788,601 | +18,573 | 0.19% | 1,829,700 |
| 2009-06-19 | 2009-06-17 | 1.077 | 1,770,028 | -18,573 | 0.18% | 1,906,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 1,788,601 | -9,287 | 0.19% | 1,926,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 1,797,888 | -1,857 | 0.19% | 1,974,720 |
| 2009-06-16 | 2009-06-12 | 1.141 | 1,799,745 | +9,287 | 0.19% | 2,054,280 |
| 2009-06-12 | 2009-06-10 | 1.195 | 1,790,458 | +18,573 | 0.19% | 2,140,079 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,771,885 | -48,291 | 0.18% | 2,060,640 |
| 2009-06-10 | 2009-06-08 | 1.238 | 1,820,176 | -46,433 | 0.19% | 2,254,001 |
| 2009-06-09 | 2009-06-05 | 1.238 | 1,866,609 | +13,002 | 0.19% | 2,311,500 |
| 2009-06-08 | 2009-06-04 | 1.228 | 1,853,607 | -18,574 | 0.19% | 2,275,440 |
| 2009-06-05 | 2009-06-03 | 1.249 | 1,872,181 | -360,320 | 0.20% | 2,338,561 |
| 2009-06-04 | 2009-06-02 | 1.260 | 2,232,501 | +27,860 | 0.23% | 2,812,680 |
| 2009-06-03 | 2009-06-01 | 1.260 | 2,204,641 | +193,161 | 0.23% | 2,777,580 |
| 2009-06-02 | 2009-05-29 | 1.249 | 2,011,480 | +18,573 | 0.21% | 2,512,560 |
| 2009-06-01 | 2009-05-27 | 1.314 | 1,992,907 | +315,745 | 0.21% | 2,618,121 |
| 2009-05-29 | 2009-05-26 | 1.303 | 1,677,162 | +65,006 | 0.17% | 2,185,260 |
| 2009-05-27 | 2009-05-25 | 1.206 | 1,612,156 | +9,287 | 0.17% | 1,944,321 |
| 2009-05-21 | 2009-05-19 | 1.141 | 1,602,869 | +46,433 | 0.17% | 1,829,560 |
| 2009-05-19 | 2009-05-15 | 1.152 | 1,556,436 | +9,287 | 0.16% | 1,793,320 |
| 2009-05-18 | 2009-05-14 | 1.120 | 1,547,149 | -83,580 | 0.16% | 1,732,640 |
| 2009-05-14 | 2009-05-12 | 1.195 | 1,630,729 | -120,726 | 0.17% | 1,949,160 |
| 2009-05-13 | 2009-05-11 | 1.185 | 1,751,455 | +163,445 | 0.18% | 2,074,600 |
| 2009-05-12 | 2009-05-08 | 0.969 | 1,588,010 | -18,574 | 0.17% | 1,539,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 1,606,584 | -18,573 | 0.17% | 1,487,800 |
| 2009-05-08 | 2009-05-06 | 0.948 | 1,625,157 | -417,897 | 0.17% | 1,540,000 |
| 2009-05-07 | 2009-05-05 | 0.883 | 2,043,054 | +213,592 | 0.21% | 1,804,000 |
| 2009-05-06 | 2009-05-04 | 0.916 | 1,829,462 | +27,860 | 0.19% | 1,675,473 |
| 2009-05-05 | 2009-04-30 | 0.872 | 1,801,602 | +79,663 | 0.19% | 1,570,442 |
| 2009-05-04 | 2009-04-29 | 0.839 | 1,721,939 | -36,251 | 0.18% | 1,444,000 |
| 2009-04-30 | 2009-04-28 | 0.828 | 1,758,190 | +27,188 | 0.19% | 1,455,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 1,731,002 | +244,697 | 0.19% | 1,508,900 |
| 2009-04-28 | 2009-04-24 | 0.938 | 1,486,305 | +90,628 | 0.16% | 1,394,000 |
| 2009-04-24 | 2009-04-22 | 0.828 | 1,395,677 | +65,253 | 0.15% | 1,155,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 1,330,424 | +25,376 | 0.14% | 1,159,720 |
| 2009-04-22 | 2009-04-20 | 0.905 | 1,305,048 | -453,142 | 0.14% | 1,180,800 |
| 2009-04-20 | 2009-04-16 | 0.905 | 1,758,190 | +90,628 | 0.19% | 1,590,800 |
| 2009-04-17 | 2009-04-15 | 0.927 | 1,667,562 | -45,314 | 0.18% | 1,545,600 |
| 2009-04-16 | 2009-04-14 | 0.927 | 1,712,876 | +498,456 | 0.18% | 1,587,600 |
| 2009-04-15 | 2009-04-09 | 0.894 | 1,214,420 | +90,628 | 0.13% | 1,085,400 |
| 2009-04-14 | 2009-04-08 | 0.850 | 1,123,792 | -27,188 | 0.12% | 954,800 |
| 2009-04-09 | 2009-04-07 | 0.883 | 1,150,980 | -3,625 | 0.12% | 1,016,000 |
| 2009-04-08 | 2009-04-06 | 0.772 | 1,154,605 | -364,326 | 0.12% | 891,800 |
| 2009-04-07 | 2009-04-03 | 0.772 | 1,518,931 | +45,314 | 0.16% | 1,173,200 |
| 2009-04-06 | 2009-04-02 | 0.783 | 1,473,617 | +453,142 | 0.16% | 1,154,460 |
| 2009-04-03 | 2009-04-01 | 0.761 | 1,020,475 | -552,833 | 0.11% | 776,940 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,573,308 | +68,877 | 0.17% | 1,249,920 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,504,431 | +540,145 | 0.16% | 1,128,800 |
| 2009-03-30 | 2009-03-26 | 0.662 | 964,286 | +54,377 | 0.10% | 638,400 |
| 2009-02-24 | 2009-02-20 | 0.640 | 909,909 | -18,125 | 0.10% | 582,320 |
| 2009-01-13 | 2009-01-09 | 0.629 | 928,034 | -90,629 | 0.10% | 583,680 |
| 2009-01-09 | 2009-01-07 | 0.673 | 1,018,663 | +90,629 | 0.11% | 685,640 |
| 2009-01-07 | 2009-01-05 | 0.662 | 928,034 | +12,688 | 0.10% | 614,400 |
| 2008-11-03 | 2008-10-30 | 0.552 | 915,346 | -32,627 | 0.10% | 505,000 |
| 2008-10-23 | 2008-10-21 | 0.651 | 947,973 | +3,625 | 0.10% | 617,140 |
| 2008-10-22 | 2008-10-20 | 0.684 | 944,348 | -7,250 | 0.10% | 646,040 |
| 2008-10-15 | 2008-10-13 | 0.717 | 951,598 | -1,812 | 0.10% | 682,500 |
| 2008-10-13 | 2008-10-09 | 0.772 | 953,410 | -1,813 | 0.10% | 736,400 |
| 2008-10-10 | 2008-10-08 | 0.706 | 955,223 | -1,813 | 0.10% | 674,560 |
| 2008-07-02 | 2008-06-27 | 0.982 | 957,036 | -10,875 | 0.11% | 939,840 |
| 2008-06-26 | 2008-06-24 | 0.938 | 967,911 | +19,938 | 0.11% | 907,800 |
| 2008-06-25 | 2008-06-23 | 0.949 | 947,973 | +3,625 | 0.11% | 899,560 |
| 2008-06-24 | 2008-06-20 | 0.993 | 944,348 | +1,813 | 0.11% | 937,800 |
| 2008-06-23 | 2008-06-19 | 1.004 | 942,535 | +1,813 | 0.10% | 946,400 |
| 2008-06-18 | 2008-06-16 | 1.159 | 940,722 | +1,812 | 0.10% | 1,089,900 |
| 2008-06-16 | 2008-06-12 | 1.214 | 938,910 | -25,376 | 0.10% | 1,139,600 |
| 2008-05-29 | 2008-05-27 | 1.379 | 964,286 | +7,250 | 0.11% | 1,330,000 |
| 2008-05-28 | 2008-05-26 | 1.434 | 957,036 | -7,250 | 0.11% | 1,372,801 |
| 2008-04-21 | 2008-04-17 | 1.523 | 964,286 | +14,181 | 0.11% | 1,468,638 |
| 2008-03-19 | 2008-03-17 | 1.478 | 950,105 | -8,930 | 0.11% | 1,404,480 |
| 2008-02-11 | 2008-02-04 | 1.501 | 959,035 | -1,786 | 0.11% | 1,439,160 |
| 2008-01-30 | 2008-01-28 | 1.478 | 960,821 | -3,571 | 0.11% | 1,420,321 |
| 2008-01-29 | 2008-01-25 | 1.489 | 964,392 | -3,572 | 0.11% | 1,436,399 |
| 2008-01-24 | 2008-01-22 | 1.400 | 967,964 | -7,144 | 0.11% | 1,355,000 |
| 2008-01-22 | 2008-01-18 | 1.691 | 975,108 | -3,572 | 0.11% | 1,648,920 |
| 2008-01-16 | 2008-01-14 | 1.904 | 978,680 | -3,572 | 0.11% | 1,863,201 |
| 2008-01-11 | 2008-01-09 | 1.881 | 982,252 | +39,291 | 0.11% | 1,848,001 |
| 2008-01-10 | 2008-01-08 | 2.005 | 942,961 | +8,929 | 0.11% | 1,890,239 |
| 2008-01-09 | 2008-01-07 | 2.206 | 934,032 | +8,930 | 0.11% | 2,060,620 |
| 2008-01-02 | 2007-12-27 | 2.453 | 925,102 | -1,786 | 0.10% | 2,268,839 |
| 2007-12-28 | 2007-12-24 | 2.464 | 926,888 | +7,143 | 0.10% | 2,283,599 |
| 2007-12-12 | 2007-12-10 | 2.598 | 919,745 | -7,143 | 0.10% | 2,389,601 |
| 2007-12-11 | 2007-12-07 | 2.497 | 926,888 | -1,786 | 0.10% | 2,314,739 |
| 2007-11-28 | 2007-11-26 | 2.105 | 928,674 | -3,572 | 0.10% | 1,955,200 |
| 2007-11-27 | 2007-11-23 | 2.128 | 932,246 | -1,786 | 0.11% | 1,983,600 |
| 2007-11-20 | 2007-11-16 | 2.318 | 934,032 | +32,147 | 0.11% | 2,165,220 |
| 2007-11-14 | 2007-11-12 | 2.341 | 901,885 | -17,860 | 0.10% | 2,110,899 |
| 2007-11-07 | 2007-11-05 | 2.352 | 919,745 | +5,358 | 0.10% | 2,163,001 |
| 2007-11-01 | 2007-10-30 | 2.408 | 914,387 | +3,572 | 0.10% | 2,201,600 |
| 2007-10-31 | 2007-10-29 | 2.464 | 910,815 | -5,358 | 0.10% | 2,244,000 |
| 2007-10-30 | 2007-10-26 | 2.475 | 916,173 | +3,572 | 0.10% | 2,267,461 |
| 2007-10-22 | 2007-10-17 | 2.464 | 912,601 | +1,786 | 0.10% | 2,248,400 |
| 2007-10-18 | 2007-10-16 | 2.520 | 910,815 | +8,930 | 0.10% | 2,295,000 |
| 2007-10-17 | 2007-10-15 | 2.565 | 901,885 | +17,859 | 0.10% | 2,312,899 |
| 2007-10-15 | 2007-10-11 | 2.721 | 884,026 | +8,929 | 0.10% | 2,405,699 |
| 2007-10-12 | 2007-10-10 | 2.497 | 875,097 | +5,358 | 0.10% | 2,185,400 |
| 2007-10-11 | 2007-10-09 | 2.598 | 869,739 | -1,786 | 0.10% | 2,259,680 |
| 2007-10-10 | 2007-10-08 | 2.654 | 871,525 | +1,786 | 0.10% | 2,313,120 |
| 2007-10-08 | 2007-10-04 | 2.598 | 869,739 | +112,512 | 0.10% | 2,259,680 |
| 2007-10-05 | 2007-10-03 | 2.688 | 757,227 | +37,505 | 0.09% | 2,035,201 |
| 2007-10-03 | 2007-09-28 | 2.867 | 719,722 | +3,571 | 0.08% | 2,063,359 |
| 2007-10-02 | 2007-09-27 | 2.856 | 716,151 | +1,786 | 0.08% | 2,045,229 |
| 2007-09-28 | 2007-09-25 | 2.924 | 714,365 | +5,647 | 0.08% | 2,088,511 |
| 2007-09-27 | 2007-09-24 | 3.059 | 708,718 | +1,772 | 0.08% | 2,168,001 |
| 2007-09-25 | 2007-09-21 | 3.115 | 706,946 | +42,523 | 0.08% | 2,202,481 |
| 2007-09-24 | 2007-09-20 | 3.172 | 664,423 | -35,436 | 0.08% | 2,107,501 |
| 2007-09-21 | 2007-09-19 | 3.014 | 699,859 | +26,577 | 0.08% | 2,109,301 |
| 2007-09-18 | 2007-09-14 | 2.799 | 673,282 | -1,772 | 0.08% | 1,884,801 |
| 2007-09-17 | 2007-09-13 | 2.799 | 675,054 | -92,133 | 0.08% | 1,889,761 |
| 2007-09-14 | 2007-09-12 | 2.878 | 767,187 | +17,718 | 0.09% | 2,208,301 |
| 2007-09-13 | 2007-09-11 | 2.811 | 749,469 | -3,543 | 0.09% | 2,106,540 |
| 2007-09-11 | 2007-09-07 | 2.799 | 753,012 | +10,630 | 0.09% | 2,107,999 |
| 2007-09-10 | 2007-09-06 | 2.833 | 742,382 | -26,577 | 0.08% | 2,103,381 |
| 2007-09-07 | 2007-09-05 | 2.833 | 768,959 | -7,087 | 0.09% | 2,178,681 |
| 2007-09-06 | 2007-09-04 | 2.630 | 776,046 | +116,939 | 0.09% | 2,041,081 |
| 2007-09-05 | 2007-09-03 | 2.799 | 659,107 | +102,764 | 0.07% | 1,845,119 |
| 2007-08-29 | 2007-08-27 | 2.246 | 556,343 | +1,771 | 0.06% | 1,249,719 |
| 2007-08-23 | 2007-08-21 | 2.133 | 554,572 | -3,543 | 0.06% | 1,183,141 |
| 2007-08-22 | 2007-08-20 | 2.032 | 558,115 | +8,859 | 0.06% | 1,134,000 |
| 2007-08-21 | 2007-08-17 | 1.806 | 549,256 | +1,772 | 0.06% | 992,000 |
| 2007-08-20 | 2007-08-16 | 2.133 | 547,484 | -1,772 | 0.06% | 1,168,019 |
| 2007-08-13 | 2007-08-09 | 2.246 | 549,256 | +8,859 | 0.06% | 1,233,800 |
| 2007-08-09 | 2007-08-07 | 2.235 | 540,397 | +12,402 | 0.06% | 1,207,800 |
| 2007-08-06 | 2007-08-02 | 2.687 | 527,995 | +7,088 | 0.06% | 1,418,481 |
| 2007-08-03 | 2007-08-01 | 2.664 | 520,907 | +21,261 | 0.06% | 1,387,679 |
| 2007-07-31 | 2007-07-27 | 2.811 | 499,646 | -60,241 | 0.06% | 1,404,360 |
| 2007-07-24 | 2007-07-20 | 2.845 | 559,887 | +1,772 | 0.06% | 1,592,640 |
| 2007-07-23 | 2007-07-19 | 2.822 | 558,115 | +10,631 | 0.06% | 1,575,000 |
| 2007-07-19 | 2007-07-17 | 2.788 | 547,484 | -8,859 | 0.06% | 1,526,459 |
| 2007-07-18 | 2007-07-16 | 2.822 | 556,343 | +5,315 | 0.06% | 1,569,999 |
| 2007-07-17 | 2007-07-13 | 2.935 | 551,028 | -1,772 | 0.06% | 1,617,200 |
| 2007-07-16 | 2007-07-12 | 2.969 | 552,800 | +8,859 | 0.06% | 1,641,121 |
| 2007-07-11 | 2007-07-09 | 3.070 | 543,941 | -15,946 | 0.06% | 1,670,081 |
| 2007-07-09 | 2007-07-05 | 2.856 | 559,887 | +37,208 | 0.06% | 1,598,960 |
| 2007-07-06 | 2007-07-04 | 2.856 | 522,679 | -24,805 | 0.06% | 1,492,699 |
| 2007-07-05 | 2007-07-03 | 2.946 | 547,484 | +3,543 | 0.06% | 1,612,979 |
| 2007-06-27 | 2007-06-25 | 3.082 | 543,941 | +8,859 | 0.06% | 1,676,221 |
| 2007-06-26 | 2007-06-22 | 3.059 | 535,082 | 0.06% | 1,636,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy