History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,593,957 | +0 | 0.15% | 306,040 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,593,957 | +0 | 0.15% | 306,040 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,593,957 | +0 | 0.15% | 306,040 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,593,957 | +0 | 0.15% | 306,040 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,593,957 | +0 | 0.15% | 312,416 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,593,957 | +2,000 | 0.15% | 312,416 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,591,957 | +2,000 | 0.15% | 318,391 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,589,957 | -2,000 | 0.15% | 302,092 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,591,957 | -100,000 | 0.15% | 297,696 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,691,957 | +4,000 | 0.16% | 328,240 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,687,957 | +2,000 | 0.15% | 335,903 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,685,957 | +2,000 | 0.15% | 316,960 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,683,957 | +2,000 | 0.15% | 325,004 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,681,957 | +4,000 | 0.15% | 314,526 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,677,957 | +2,000 | 0.15% | 332,235 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,675,957 | +2,000 | 0.15% | 331,839 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,673,957 | +18,000 | 0.15% | 311,356 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,655,957 | +2,000 | 0.15% | 322,912 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,653,957 | -46,000 | 0.15% | 294,404 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,699,957 | -74,000 | 0.16% | 285,593 |
| 2025-02-26 | 2025-02-24 | 0.205 | 1,773,957 | +30,000 | 0.16% | 363,661 |
| 2024-10-08 | 2024-10-04 | 0.196 | 1,743,957 | +1,957 | 0.16% | 341,816 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,742,000 | -114,000 | 0.16% | 348,400 |
| 2024-06-28 | 2024-06-26 | 0.223 | 1,856,000 | -120,000 | 0.17% | 413,888 |
| 2024-06-27 | 2024-06-25 | 0.223 | 1,976,000 | +6,000 | 0.18% | 440,648 |
| 2024-04-15 | 2024-04-11 | 0.225 | 1,970,000 | -4,000 | 0.18% | 443,250 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,974,000 | -92,000 | 0.18% | 463,890 |
| 2024-02-02 | 2024-01-31 | 0.248 | 2,066,000 | +120,000 | 0.19% | 512,368 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,946,000 | -4,000 | 0.18% | 467,040 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,950,000 | -2,000 | 0.18% | 468,000 |
| 2023-11-22 | 2023-11-20 | 0.241 | 1,952,000 | -42,000 | 0.18% | 470,432 |
| 2023-11-21 | 2023-11-17 | 0.230 | 1,994,000 | -2,000 | 0.18% | 458,620 |
| 2023-11-06 | 2023-11-02 | 0.242 | 1,996,000 | +42,000 | 0.18% | 483,032 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,954,000 | -32,000 | 0.18% | 517,810 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,986,000 | +4,000 | 0.18% | 546,150 |
| 2023-02-09 | 2023-02-07 | 0.345 | 1,982,000 | +120,000 | 0.18% | 683,790 |
| 2023-01-20 | 2023-01-18 | 0.285 | 1,862,000 | -28,000 | 0.17% | 530,670 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,890,000 | -100,000 | 0.17% | 481,950 |
| 2022-09-21 | 2022-09-19 | 0.238 | 1,990,000 | +2,000 | 0.18% | 473,620 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,988,000 | -24,000 | 0.18% | 516,880 |
| 2021-12-28 | 2021-12-22 | 0.300 | 2,012,000 | +2,000 | 0.18% | 603,600 |
| 2021-09-20 | 2021-09-16 | 0.280 | 2,010,000 | -28,000 | 0.18% | 562,800 |
| 2021-08-16 | 2021-08-12 | 0.270 | 2,038,000 | +60,000 | 0.19% | 550,260 |
| 2021-06-28 | 2021-06-24 | 0.275 | 1,978,000 | -264,000 | 0.18% | 543,950 |
| 2021-06-09 | 2021-06-07 | 0.250 | 2,242,000 | -2,000 | 0.21% | 560,500 |
| 2021-04-22 | 2021-04-20 | 0.265 | 2,244,000 | -2,000 | 0.21% | 594,660 |
| 2021-04-20 | 2021-04-16 | 0.265 | 2,246,000 | -30,000 | 0.21% | 595,190 |
| 2021-03-01 | 2021-02-25 | 0.238 | 2,276,000 | +2,000 | 0.21% | 541,688 |
| 2021-02-19 | 2021-02-17 | 0.260 | 2,274,000 | +32,000 | 0.21% | 591,240 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,242,000 | -2,000 | 0.21% | 582,920 |
| 2021-02-16 | 2021-02-09 | 0.248 | 2,244,000 | +114,000 | 0.21% | 556,512 |
| 2021-01-27 | 2021-01-25 | 0.245 | 2,130,000 | -80,000 | 0.20% | 521,850 |
| 2021-01-26 | 2021-01-22 | 0.243 | 2,210,000 | +110,000 | 0.20% | 537,030 |
| 2021-01-25 | 2021-01-21 | 0.242 | 2,100,000 | -178,000 | 0.19% | 508,200 |
| 2021-01-22 | 2021-01-20 | 0.244 | 2,278,000 | +50,000 | 0.21% | 555,832 |
| 2021-01-18 | 2021-01-14 | 0.242 | 2,228,000 | +50,000 | 0.20% | 539,176 |
| 2021-01-14 | 2021-01-12 | 0.244 | 2,178,000 | -164,000 | 0.20% | 531,432 |
| 2021-01-04 | 2020-12-29 | 0.270 | 2,342,000 | -2,000 | 0.21% | 632,340 |
| 2020-12-30 | 2020-12-28 | 0.270 | 2,344,000 | +60,000 | 0.22% | 632,880 |
| 2020-11-05 | 2020-11-03 | 0.245 | 2,284,000 | -2,000 | 0.21% | 559,580 |
| 2020-10-16 | 2020-10-14 | 0.225 | 2,286,000 | +2,000 | 0.21% | 514,350 |
| 2020-09-30 | 2020-09-28 | 0.245 | 2,284,000 | -6,000 | 0.21% | 559,580 |
| 2020-09-14 | 2020-09-10 | 0.248 | 2,290,000 | -300,000 | 0.21% | 567,920 |
| 2020-09-04 | 2020-09-02 | 0.255 | 2,590,000 | -4,000 | 0.24% | 660,450 |
| 2020-09-03 | 2020-09-01 | 0.255 | 2,594,000 | +4,000 | 0.24% | 661,470 |
| 2020-08-31 | 2020-08-27 | 0.275 | 2,590,000 | +100,000 | 0.24% | 712,250 |
| 2020-08-24 | 2020-08-20 | 0.280 | 2,490,000 | -2,000 | 0.23% | 697,200 |
| 2020-08-21 | 2020-08-19 | 0.270 | 2,492,000 | -100,000 | 0.23% | 672,840 |
| 2020-08-20 | 2020-08-18 | 0.270 | 2,592,000 | -2,000 | 0.24% | 699,840 |
| 2020-08-07 | 2020-08-05 | 0.245 | 2,594,000 | -2,000 | 0.24% | 635,530 |
| 2020-07-28 | 2020-07-24 | 0.218 | 2,596,000 | +2,000 | 0.24% | 565,928 |
| 2020-06-11 | 2020-06-09 | 0.229 | 2,594,000 | -10,000 | 0.24% | 594,026 |
| 2020-06-01 | 2020-05-28 | 0.234 | 2,604,000 | +128,000 | 0.24% | 609,336 |
| 2020-05-28 | 2020-05-26 | 0.242 | 2,476,000 | -56,000 | 0.23% | 599,192 |
| 2020-05-11 | 2020-05-07 | 0.248 | 2,532,000 | -10,000 | 0.23% | 627,936 |
| 2020-05-06 | 2020-05-04 | 0.241 | 2,542,000 | -40,000 | 0.23% | 612,622 |
| 2020-04-24 | 2020-04-22 | 0.255 | 2,582,000 | -20,000 | 0.24% | 658,410 |
| 2020-04-20 | 2020-04-16 | 0.250 | 2,602,000 | +32,000 | 0.24% | 650,500 |
| 2020-04-17 | 2020-04-15 | 0.260 | 2,570,000 | -16,000 | 0.24% | 668,200 |
| 2020-04-08 | 2020-04-06 | 0.255 | 2,586,000 | +2,000 | 0.24% | 659,430 |
| 2020-04-06 | 2020-04-02 | 0.270 | 2,584,000 | -2,000 | 0.24% | 697,680 |
| 2020-03-24 | 2020-03-20 | 0.255 | 2,586,000 | -172,000 | 0.24% | 659,430 |
| 2020-03-23 | 2020-03-19 | 0.248 | 2,758,000 | -128,000 | 0.25% | 683,984 |
| 2020-03-20 | 2020-03-18 | 0.250 | 2,886,000 | -402,000 | 0.26% | 721,500 |
| 2020-03-17 | 2020-03-13 | 0.260 | 3,288,000 | +2,000 | 0.30% | 854,880 |
| 2020-03-16 | 2020-03-12 | 0.270 | 3,286,000 | -270,000 | 0.30% | 887,220 |
| 2020-03-12 | 2020-03-10 | 0.280 | 3,556,000 | -20,000 | 0.33% | 995,680 |
| 2020-03-05 | 2020-03-03 | 0.300 | 3,576,000 | +2,000 | 0.33% | 1,072,800 |
| 2020-02-27 | 2020-02-25 | 0.320 | 3,574,000 | +2,000 | 0.33% | 1,143,680 |
| 2020-02-26 | 2020-02-24 | 0.320 | 3,572,000 | +132,000 | 0.33% | 1,143,040 |
| 2020-02-17 | 2020-02-13 | 0.315 | 3,440,000 | +80,000 | 0.32% | 1,083,600 |
| 2020-02-11 | 2020-02-07 | 0.320 | 3,360,000 | +450,000 | 0.31% | 1,075,200 |
| 2020-02-07 | 2020-02-05 | 0.335 | 2,910,000 | -2,000 | 0.27% | 974,850 |
| 2020-01-31 | 2020-01-29 | 0.295 | 2,912,000 | +2,000 | 0.27% | 859,040 |
| 2020-01-22 | 2020-01-20 | 0.345 | 2,910,000 | -6,000 | 0.27% | 1,003,950 |
| 2020-01-15 | 2020-01-13 | 0.325 | 2,916,000 | -66,000 | 0.27% | 947,700 |
| 2020-01-14 | 2020-01-10 | 0.345 | 2,982,000 | +70,000 | 0.27% | 1,028,790 |
| 2020-01-08 | 2020-01-06 | 0.315 | 2,912,000 | +2,000 | 0.27% | 917,280 |
| 2020-01-02 | 2019-12-27 | 0.330 | 2,910,000 | -166,000 | 0.27% | 960,300 |
| 2019-12-27 | 2019-12-20 | 0.320 | 3,076,000 | -6,000 | 0.28% | 984,320 |
| 2019-12-16 | 2019-12-12 | 0.305 | 3,082,000 | -12,000 | 0.28% | 940,010 |
| 2019-12-13 | 2019-12-11 | 0.320 | 3,094,000 | -4,000 | 0.28% | 990,080 |
| 2019-12-09 | 2019-12-05 | 0.305 | 3,098,000 | +210,000 | 0.28% | 944,890 |
| 2019-12-04 | 2019-12-02 | 0.325 | 2,888,000 | -136,000 | 0.26% | 938,600 |
| 2019-12-02 | 2019-11-28 | 0.320 | 3,024,000 | -3,000 | 0.28% | 967,680 |
| 2019-11-28 | 2019-11-26 | 0.325 | 3,027,000 | -16,000 | 0.28% | 983,775 |
| 2019-11-26 | 2019-11-22 | 0.320 | 3,043,000 | +6,000 | 0.28% | 973,760 |
| 2019-11-21 | 2019-11-19 | 0.350 | 3,037,000 | +4,000 | 0.28% | 1,062,950 |
| 2019-11-08 | 2019-11-06 | 0.360 | 3,033,000 | +16,000 | 0.28% | 1,091,880 |
| 2019-11-06 | 2019-11-04 | 0.355 | 3,017,000 | -394,000 | 0.28% | 1,071,035 |
| 2019-11-05 | 2019-11-01 | 0.360 | 3,411,000 | -198,000 | 0.31% | 1,227,960 |
| 2019-11-04 | 2019-10-31 | 0.350 | 3,609,000 | +70,000 | 0.33% | 1,263,150 |
| 2019-10-30 | 2019-10-28 | 0.345 | 3,539,000 | -530,000 | 0.32% | 1,220,955 |
| 2019-10-28 | 2019-10-24 | 0.345 | 4,069,000 | -34,000 | 0.37% | 1,403,805 |
| 2019-10-25 | 2019-10-23 | 0.345 | 4,103,000 | -46,000 | 0.38% | 1,415,535 |
| 2019-10-24 | 2019-10-22 | 0.350 | 4,149,000 | -36,000 | 0.38% | 1,452,150 |
| 2019-10-23 | 2019-10-21 | 0.345 | 4,185,000 | -202,000 | 0.38% | 1,443,825 |
| 2019-10-16 | 2019-10-14 | 0.350 | 4,387,000 | +100,000 | 0.40% | 1,535,450 |
| 2019-10-15 | 2019-10-11 | 0.360 | 4,287,000 | +70,000 | 0.39% | 1,543,320 |
| 2019-10-14 | 2019-10-10 | 0.370 | 4,217,000 | -20,000 | 0.39% | 1,560,290 |
| 2019-10-11 | 2019-10-09 | 0.385 | 4,237,000 | +620,000 | 0.39% | 1,631,245 |
| 2019-10-09 | 2019-10-04 | 0.345 | 3,617,000 | -20,000 | 0.33% | 1,247,865 |
| 2019-10-08 | 2019-10-03 | 0.345 | 3,637,000 | -4,000 | 0.33% | 1,254,765 |
| 2019-10-03 | 2019-09-30 | 0.340 | 3,641,000 | +4,000 | 0.33% | 1,237,940 |
| 2019-10-02 | 2019-09-27 | 0.335 | 3,637,000 | -100,000 | 0.33% | 1,218,395 |
| 2019-09-27 | 2019-09-25 | 0.345 | 3,737,000 | -2,000 | 0.34% | 1,289,265 |
| 2019-09-25 | 2019-09-23 | 0.380 | 3,739,000 | +64,000 | 0.34% | 1,420,820 |
| 2019-09-24 | 2019-09-20 | 0.390 | 3,675,000 | +22,000 | 0.34% | 1,433,250 |
| 2019-09-23 | 2019-09-19 | 0.390 | 3,653,000 | -64,000 | 0.34% | 1,424,670 |
| 2019-09-20 | 2019-09-18 | 0.380 | 3,717,000 | -32,000 | 0.34% | 1,412,460 |
| 2019-09-19 | 2019-09-17 | 0.360 | 3,749,000 | +48,000 | 0.34% | 1,349,640 |
| 2019-09-18 | 2019-09-16 | 0.390 | 3,701,000 | +770,000 | 0.34% | 1,443,390 |
| 2019-09-17 | 2019-09-13 | 0.400 | 2,931,000 | +72,000 | 0.27% | 1,172,400 |
| 2019-09-16 | 2019-09-12 | 0.375 | 2,859,000 | +10,000 | 0.26% | 1,072,125 |
| 2019-08-07 | 2019-08-05 | 0.355 | 2,849,000 | -12,000 | 0.26% | 1,011,395 |
| 2019-07-31 | 2019-07-29 | 0.360 | 2,861,000 | +44,000 | 0.26% | 1,029,960 |
| 2019-07-23 | 2019-07-19 | 0.405 | 2,817,000 | -64,000 | 0.26% | 1,140,885 |
| 2019-07-19 | 2019-07-17 | 0.385 | 2,881,000 | -18,000 | 0.26% | 1,109,185 |
| 2019-07-18 | 2019-07-16 | 0.385 | 2,899,000 | +64,000 | 0.27% | 1,116,115 |
| 2019-07-12 | 2019-07-10 | 0.400 | 2,835,000 | -46,000 | 0.26% | 1,134,000 |
| 2019-07-08 | 2019-07-04 | 0.375 | 2,881,000 | -42,000 | 0.26% | 1,080,375 |
| 2019-07-05 | 2019-07-03 | 0.410 | 2,923,000 | -30,000 | 0.27% | 1,198,430 |
| 2019-06-17 | 2019-06-13 | 0.290 | 2,953,000 | +52,000 | 0.27% | 856,370 |
| 2019-06-11 | 2019-06-06 | 0.285 | 2,901,000 | -200,000 | 0.27% | 826,785 |
| 2019-06-05 | 2019-06-03 | 0.310 | 3,101,000 | -100,000 | 0.28% | 961,310 |
| 2019-05-16 | 2019-05-14 | 0.355 | 3,201,000 | +2,000 | 0.29% | 1,136,355 |
| 2019-05-09 | 2019-05-07 | 0.365 | 3,199,000 | -8,000 | 0.29% | 1,167,635 |
| 2019-05-07 | 2019-05-03 | 0.375 | 3,207,000 | -14,000 | 0.29% | 1,202,625 |
| 2019-05-06 | 2019-05-02 | 0.375 | 3,221,000 | -6,000 | 0.30% | 1,207,875 |
| 2019-04-23 | 2019-04-17 | 0.370 | 3,227,000 | -30,000 | 0.30% | 1,193,990 |
| 2019-04-16 | 2019-04-12 | 0.380 | 3,257,000 | +108,000 | 0.30% | 1,237,660 |
| 2019-04-15 | 2019-04-11 | 0.385 | 3,149,000 | +112,000 | 0.29% | 1,212,365 |
| 2019-04-12 | 2019-04-10 | 0.390 | 3,037,000 | -52,000 | 0.28% | 1,184,430 |
| 2019-04-10 | 2019-04-08 | 0.395 | 3,089,000 | +50,000 | 0.28% | 1,220,155 |
| 2019-04-08 | 2019-04-03 | 0.415 | 3,039,000 | +62,000 | 0.28% | 1,261,185 |
| 2019-04-03 | 2019-04-01 | 0.410 | 2,977,000 | -170,000 | 0.27% | 1,220,570 |
| 2019-03-29 | 2019-03-27 | 0.360 | 3,147,000 | -600,000 | 0.29% | 1,132,920 |
| 2019-03-19 | 2019-03-15 | 0.370 | 3,747,000 | -24,000 | 0.34% | 1,386,390 |
| 2019-03-14 | 2019-03-12 | 0.365 | 3,771,000 | +200,000 | 0.35% | 1,376,415 |
| 2019-03-08 | 2019-03-06 | 0.375 | 3,571,000 | -230,000 | 0.33% | 1,339,125 |
| 2019-03-01 | 2019-02-27 | 0.415 | 3,801,000 | -34,000 | 0.35% | 1,577,415 |
| 2019-02-26 | 2019-02-22 | 0.430 | 3,835,000 | -16,000 | 0.35% | 1,649,050 |
| 2019-02-25 | 2019-02-21 | 0.430 | 3,851,000 | -10,000 | 0.35% | 1,655,930 |
| 2019-02-22 | 2019-02-20 | 0.435 | 3,861,000 | +24,000 | 0.35% | 1,679,535 |
| 2019-02-21 | 2019-02-19 | 0.410 | 3,837,000 | -4,000 | 0.35% | 1,573,170 |
| 2019-02-20 | 2019-02-18 | 0.420 | 3,841,000 | +8,000 | 0.35% | 1,613,220 |
| 2019-02-19 | 2019-02-15 | 0.415 | 3,833,000 | -78,000 | 0.35% | 1,590,695 |
| 2019-02-18 | 2019-02-14 | 0.440 | 3,911,000 | -98,000 | 0.36% | 1,720,840 |
| 2019-02-15 | 2019-02-13 | 0.375 | 4,009,000 | -94,000 | 0.37% | 1,503,375 |
| 2019-02-13 | 2019-02-11 | 0.355 | 4,103,000 | +10,000 | 0.38% | 1,456,565 |
| 2019-02-11 | 2019-02-04 | 0.345 | 4,093,000 | -150,000 | 0.38% | 1,412,085 |
| 2019-02-08 | 2019-01-31 | 0.325 | 4,243,000 | +356,000 | 0.39% | 1,378,975 |
| 2019-01-31 | 2019-01-29 | 0.305 | 3,887,000 | +800,000 | 0.36% | 1,185,535 |
| 2019-01-21 | 2019-01-17 | 0.295 | 3,087,000 | -100,000 | 0.28% | 910,665 |
| 2019-01-18 | 2019-01-16 | 0.305 | 3,187,000 | -256,000 | 0.29% | 972,035 |
| 2019-01-17 | 2019-01-15 | 0.295 | 3,443,000 | -150,000 | 0.32% | 1,015,685 |
| 2019-01-16 | 2019-01-14 | 0.285 | 3,593,000 | -10,000 | 0.33% | 1,024,005 |
| 2019-01-15 | 2019-01-11 | 0.280 | 3,603,000 | +8,000 | 0.33% | 1,008,840 |
| 2019-01-14 | 2019-01-10 | 0.280 | 3,595,000 | -8,000 | 0.33% | 1,006,600 |
| 2019-01-09 | 2019-01-07 | 0.280 | 3,603,000 | +5,000 | 0.33% | 1,008,840 |
| 2018-12-20 | 2018-12-18 | 0.280 | 3,598,000 | -2,000 | 0.33% | 1,007,440 |
| 2018-12-19 | 2018-12-17 | 0.280 | 3,600,000 | -2,258,000 | 0.33% | 1,008,000 |
| 2018-12-18 | 2018-12-14 | 0.285 | 5,858,000 | -408,000 | 0.54% | 1,669,530 |
| 2018-12-17 | 2018-12-13 | 0.285 | 6,266,000 | -1,942,000 | 0.57% | 1,785,810 |
| 2018-12-14 | 2018-12-12 | 0.285 | 8,208,000 | -50,000 | 0.75% | 2,339,280 |
| 2018-12-13 | 2018-12-11 | 0.290 | 8,258,000 | -48,000 | 0.76% | 2,394,820 |
| 2018-12-05 | 2018-12-03 | 0.275 | 8,306,000 | -2,000 | 0.76% | 2,284,150 |
| 2018-11-30 | 2018-11-28 | 0.265 | 8,308,000 | +159,000 | 0.76% | 2,201,620 |
| 2018-11-23 | 2018-11-21 | 0.290 | 8,149,000 | -1,120,000 | 0.75% | 2,363,210 |
| 2018-11-22 | 2018-11-20 | 0.280 | 9,269,000 | -344,000 | 0.85% | 2,595,320 |
| 2018-11-21 | 2018-11-19 | 0.270 | 9,613,000 | -382,000 | 0.88% | 2,595,510 |
| 2018-11-20 | 2018-11-16 | 0.270 | 9,995,000 | -50,000 | 0.92% | 2,698,650 |
| 2018-11-19 | 2018-11-15 | 0.270 | 10,045,000 | -24,000 | 0.92% | 2,712,150 |
| 2018-11-16 | 2018-11-14 | 0.280 | 10,069,000 | +10,000 | 0.92% | 2,819,320 |
| 2018-11-15 | 2018-11-13 | 0.280 | 10,059,000 | +100,000 | 0.92% | 2,816,520 |
| 2018-11-14 | 2018-11-12 | 0.285 | 9,959,000 | +150,000 | 0.91% | 2,838,315 |
| 2018-11-13 | 2018-11-09 | 0.285 | 9,809,000 | -206,000 | 0.90% | 2,795,565 |
| 2018-11-07 | 2018-11-05 | 0.285 | 10,015,000 | +2,000 | 0.92% | 2,854,275 |
| 2018-11-06 | 2018-11-02 | 0.300 | 10,013,000 | +50,000 | 0.92% | 3,003,900 |
| 2018-11-05 | 2018-11-01 | 0.300 | 9,963,000 | +60,000 | 0.91% | 2,988,900 |
| 2018-11-02 | 2018-10-31 | 0.300 | 9,903,000 | -10,000 | 0.91% | 2,970,900 |
| 2018-11-01 | 2018-10-30 | 0.295 | 9,913,000 | +120,000 | 0.91% | 2,924,335 |
| 2018-10-31 | 2018-10-29 | 0.295 | 9,793,000 | +206,000 | 0.90% | 2,888,935 |
| 2018-10-26 | 2018-10-24 | 0.305 | 9,587,000 | +10,000 | 0.88% | 2,924,035 |
| 2018-10-24 | 2018-10-22 | 0.325 | 9,577,000 | -200,000 | 0.88% | 3,112,525 |
| 2018-10-22 | 2018-10-18 | 0.305 | 9,777,000 | +204,000 | 0.90% | 2,981,985 |
| 2018-10-18 | 2018-10-15 | 0.320 | 9,573,000 | -130,000 | 0.88% | 3,063,360 |
| 2018-10-16 | 2018-10-12 | 0.325 | 9,703,000 | -16,000 | 0.89% | 3,153,475 |
| 2018-10-15 | 2018-10-11 | 0.305 | 9,719,000 | -22,000 | 0.89% | 2,964,295 |
| 2018-10-12 | 2018-10-10 | 0.325 | 9,741,000 | -80,000 | 0.89% | 3,165,825 |
| 2018-10-11 | 2018-10-09 | 0.290 | 9,821,000 | +114,000 | 0.90% | 2,848,090 |
| 2018-10-10 | 2018-10-08 | 0.305 | 9,707,000 | -4,000 | 0.89% | 2,960,635 |
| 2018-10-09 | 2018-10-05 | 0.320 | 9,711,000 | +512,000 | 0.89% | 3,107,520 |
| 2018-10-08 | 2018-10-04 | 0.295 | 9,199,000 | -122,000 | 0.84% | 2,713,705 |
| 2018-10-05 | 2018-10-03 | 0.315 | 9,321,000 | +252,000 | 0.86% | 2,936,115 |
| 2018-10-04 | 2018-10-02 | 0.340 | 9,069,000 | -3,744,000 | 0.83% | 3,083,460 |
| 2018-10-03 | 2018-09-28 | 0.460 | 12,813,000 | -3,908,000 | 1.18% | 5,893,980 |
| 2017-12-05 | 2017-12-01 | 1.040 | 16,721,000 | +20,000 | 1.53% | 17,389,840 |
| 2017-08-22 | 2017-08-18 | 1.040 | 16,701,000 | -4,000 | 1.53% | 17,369,040 |
| 2017-04-11 | 2017-04-07 | 1.040 | 16,705,000 | +200,000 | 1.53% | 17,373,200 |
| 2017-03-28 | 2017-03-24 | 1.040 | 16,505,000 | +20,000 | 1.51% | 17,165,200 |
| 2017-03-07 | 2017-03-03 | 1.040 | 16,485,000 | +72,000 | 1.51% | 17,144,400 |
| 2016-11-09 | 2016-11-07 | 1.040 | 16,413,000 | +1,650,000 | 1.51% | 17,069,520 |
| 2016-08-03 | 2016-07-29 | 1.040 | 14,763,000 | -100,000 | 1.35% | 15,353,520 |
| 2016-04-20 | 2016-04-18 | 1.040 | 14,863,000 | +800,000 | 1.36% | 15,457,520 |
| 2015-12-29 | 2015-12-24 | 1.040 | 14,063,000 | -800,000 | 1.29% | 14,625,520 |
| 2015-10-23 | 2015-10-20 | 1.040 | 14,863,000 | -1,458,000 | 1.36% | 15,457,520 |
| 2015-09-21 | 2015-09-17 | 1.040 | 16,321,000 | +20,000 | 1.50% | 16,973,840 |
| 2015-07-20 | 2015-07-16 | 1.040 | 16,301,000 | +6,000 | 1.50% | 16,953,040 |
| 2015-06-30 | 2015-06-26 | 1.040 | 16,295,000 | +2,000 | 1.49% | 16,946,800 |
| 2015-05-26 | 2015-05-21 | 1.040 | 16,293,000 | -4,070,000 | 1.49% | 16,944,720 |
| 2015-05-08 | 2015-05-06 | 1.040 | 20,363,000 | +2,000 | 1.87% | 21,177,520 |
| 2015-03-27 | 2015-03-25 | 1.040 | 20,361,000 | +1,874,000 | 1.87% | 21,175,440 |
| 2015-03-26 | 2015-03-24 | 1.060 | 18,487,000 | -282,000 | 1.70% | 19,596,220 |
| 2015-03-25 | 2015-03-23 | 1.110 | 18,769,000 | +140,000 | 1.72% | 20,833,590 |
| 2015-03-24 | 2015-03-20 | 1.140 | 18,629,000 | -80,000 | 1.71% | 21,237,060 |
| 2015-03-23 | 2015-03-19 | 1.110 | 18,709,000 | -110,000 | 1.72% | 20,766,990 |
| 2015-03-20 | 2015-03-18 | 1.070 | 18,819,000 | -46,000 | 1.73% | 20,136,330 |
| 2015-03-18 | 2015-03-16 | 1.060 | 18,865,000 | +126,000 | 1.73% | 19,996,900 |
| 2015-03-17 | 2015-03-13 | 1.060 | 18,739,000 | +50,000 | 1.72% | 19,863,340 |
| 2015-03-12 | 2015-03-10 | 1.100 | 18,689,000 | -190,000 | 1.71% | 20,557,900 |
| 2015-03-10 | 2015-03-06 | 1.020 | 18,879,000 | +2,000 | 1.73% | 19,256,580 |
| 2015-03-09 | 2015-03-05 | 1.030 | 18,877,000 | -54,000 | 1.73% | 19,443,310 |
| 2015-03-06 | 2015-03-04 | 1.060 | 18,931,000 | +250,000 | 1.74% | 20,066,860 |
| 2015-03-05 | 2015-03-03 | 1.070 | 18,681,000 | +306,000 | 1.71% | 19,988,670 |
| 2015-03-04 | 2015-03-02 | 1.100 | 18,375,000 | -50,000 | 1.69% | 20,212,500 |
| 2015-03-03 | 2015-02-27 | 1.100 | 18,425,000 | -40,000 | 1.69% | 20,267,500 |
| 2015-03-02 | 2015-02-26 | 1.060 | 18,465,000 | +44,000 | 1.69% | 19,572,900 |
| 2015-02-27 | 2015-02-25 | 1.090 | 18,421,000 | +30,000 | 1.69% | 20,078,890 |
| 2015-02-26 | 2015-02-24 | 1.120 | 18,391,000 | -10,000 | 1.69% | 20,597,920 |
| 2015-02-24 | 2015-02-18 | 1.120 | 18,401,000 | -42,000 | 1.69% | 20,609,120 |
| 2015-02-17 | 2015-02-13 | 1.090 | 18,443,000 | +24,000 | 1.69% | 20,102,870 |
| 2015-02-16 | 2015-02-12 | 1.110 | 18,419,000 | +32,000 | 1.69% | 20,445,090 |
| 2015-02-13 | 2015-02-11 | 1.150 | 18,387,000 | +338,000 | 1.69% | 21,145,050 |
| 2015-02-12 | 2015-02-10 | 0.960 | 18,049,000 | -264,000 | 1.66% | 17,327,040 |
| 2015-02-09 | 2015-02-05 | 0.950 | 18,313,000 | -54,000 | 1.68% | 17,397,350 |
| 2015-02-06 | 2015-02-04 | 0.950 | 18,367,000 | +224,000 | 1.69% | 17,448,650 |
| 2015-02-05 | 2015-02-03 | 0.970 | 18,143,000 | +242,000 | 1.66% | 17,598,710 |
| 2015-02-04 | 2015-02-02 | 0.970 | 17,901,000 | +30,000 | 1.64% | 17,363,970 |
| 2015-02-02 | 2015-01-29 | 0.930 | 17,871,000 | +646,000 | 1.64% | 16,620,030 |
| 2015-01-30 | 2015-01-28 | 0.970 | 17,225,000 | -2,000 | 1.58% | 16,708,250 |
| 2015-01-29 | 2015-01-27 | 0.980 | 17,227,000 | -42,000 | 1.58% | 16,882,460 |
| 2015-01-28 | 2015-01-26 | 0.910 | 17,269,000 | +196,000 | 1.58% | 15,714,790 |
| 2015-01-26 | 2015-01-22 | 0.920 | 17,073,000 | +28,000 | 1.57% | 15,707,160 |
| 2015-01-20 | 2015-01-16 | 0.950 | 17,045,000 | +10,000 | 1.56% | 16,192,750 |
| 2015-01-16 | 2015-01-14 | 0.960 | 17,035,000 | -10,000 | 1.56% | 16,353,600 |
| 2015-01-15 | 2015-01-13 | 0.980 | 17,045,000 | +192,000 | 1.56% | 16,704,100 |
| 2015-01-14 | 2015-01-12 | 0.960 | 16,853,000 | +46,000 | 1.55% | 16,178,880 |
| 2015-01-13 | 2015-01-09 | 0.990 | 16,807,000 | +100,000 | 1.54% | 16,638,930 |
| 2015-01-12 | 2015-01-08 | 1.020 | 16,707,000 | -66,000 | 1.53% | 17,041,140 |
| 2015-01-08 | 2015-01-06 | 0.960 | 16,773,000 | -170,000 | 1.54% | 16,102,080 |
| 2015-01-07 | 2015-01-05 | 0.850 | 16,943,000 | +60,000 | 1.55% | 14,401,550 |
| 2015-01-06 | 2015-01-02 | 0.850 | 16,883,000 | +50,000 | 1.55% | 14,350,550 |
| 2015-01-05 | 2014-12-31 | 0.880 | 16,833,000 | -48,000 | 1.54% | 14,813,040 |
| 2015-01-02 | 2014-12-29 | 0.900 | 16,881,000 | +48,000 | 1.55% | 15,192,900 |
| 2014-12-22 | 2014-12-18 | 0.980 | 16,833,000 | -22,000 | 1.54% | 16,496,340 |
| 2014-12-19 | 2014-12-17 | 0.940 | 16,855,000 | +58,000 | 1.55% | 15,843,700 |
| 2014-12-17 | 2014-12-15 | 1.050 | 16,797,000 | +10,000 | 1.54% | 17,636,850 |
| 2014-12-15 | 2014-12-11 | 1.040 | 16,787,000 | +50,000 | 1.54% | 17,458,480 |
| 2014-12-12 | 2014-12-10 | 1.060 | 16,737,000 | -50,000 | 1.62% | 17,741,220 |
| 2014-12-11 | 2014-12-09 | 1.030 | 16,787,000 | +48,000 | 1.63% | 17,290,610 |
| 2014-12-08 | 2014-12-04 | 1.120 | 16,739,000 | +14,000 | 1.62% | 18,747,680 |
| 2014-12-05 | 2014-12-03 | 1.120 | 16,725,000 | +46,000 | 1.62% | 18,732,000 |
| 2014-12-04 | 2014-12-02 | 1.150 | 16,679,000 | +36,000 | 1.62% | 19,180,850 |
| 2014-12-03 | 2014-12-01 | 1.140 | 16,643,000 | -96,000 | 1.61% | 18,973,020 |
| 2014-12-01 | 2014-11-27 | 1.120 | 16,739,000 | +50,000 | 1.62% | 18,747,680 |
| 2014-11-28 | 2014-11-26 | 1.130 | 16,689,000 | -50,000 | 1.62% | 18,858,570 |
| 2014-11-27 | 2014-11-25 | 1.100 | 16,739,000 | -10,000 | 1.62% | 18,412,900 |
| 2014-11-25 | 2014-11-21 | 1.140 | 16,749,000 | -126,000 | 1.62% | 19,093,860 |
| 2014-11-24 | 2014-11-20 | 1.170 | 16,875,000 | -278,000 | 1.64% | 19,743,750 |
| 2014-11-21 | 2014-11-19 | 1.180 | 17,153,000 | +258,000 | 1.66% | 20,240,540 |
| 2014-11-19 | 2014-11-17 | 1.110 | 16,895,000 | +50,000 | 1.64% | 18,753,450 |
| 2014-11-13 | 2014-11-11 | 1.150 | 16,845,000 | -60,000 | 1.63% | 19,371,750 |
| 2014-11-12 | 2014-11-10 | 1.150 | 16,905,000 | -10,000 | 1.64% | 19,440,750 |
| 2014-11-11 | 2014-11-07 | 1.140 | 16,915,000 | -22,000 | 1.64% | 19,283,100 |
| 2014-11-06 | 2014-11-04 | 1.140 | 16,937,000 | +32,000 | 1.64% | 19,308,180 |
| 2014-11-05 | 2014-11-03 | 1.170 | 16,905,000 | +50,000 | 1.64% | 19,778,850 |
| 2014-11-04 | 2014-10-31 | 1.180 | 16,855,000 | -52,000 | 1.63% | 19,888,900 |
| 2014-11-03 | 2014-10-30 | 1.150 | 16,907,000 | -16,000 | 1.64% | 19,443,050 |
| 2014-10-31 | 2014-10-29 | 1.160 | 16,923,000 | -14,000 | 1.64% | 19,630,680 |
| 2014-10-30 | 2014-10-28 | 1.150 | 16,937,000 | -30,000 | 1.64% | 19,477,550 |
| 2014-10-29 | 2014-10-27 | 1.090 | 16,967,000 | -80,000 | 1.64% | 18,494,030 |
| 2014-10-28 | 2014-10-24 | 1.020 | 17,047,000 | +48,000 | 1.65% | 17,387,940 |
| 2014-10-27 | 2014-10-23 | 1.010 | 16,999,000 | -992,000 | 1.65% | 17,168,990 |
| 2014-10-24 | 2014-10-22 | 1.040 | 17,991,000 | -122,000 | 1.74% | 18,710,640 |
| 2014-10-23 | 2014-10-21 | 1.040 | 18,113,000 | +58,000 | 1.76% | 18,837,520 |
| 2014-10-17 | 2014-10-15 | 1.130 | 18,055,000 | +2,000 | 1.75% | 20,402,150 |
| 2014-10-14 | 2014-10-10 | 1.110 | 18,053,000 | +6,000 | 1.75% | 20,038,830 |
| 2014-10-13 | 2014-10-09 | 1.150 | 18,047,000 | +10,000 | 1.75% | 20,754,050 |
| 2014-10-09 | 2014-10-07 | 1.180 | 18,037,000 | +10,000 | 1.75% | 21,283,660 |
| 2014-10-08 | 2014-10-06 | 1.170 | 18,027,000 | +50,000 | 1.75% | 21,091,590 |
| 2014-10-07 | 2014-10-03 | 1.130 | 17,977,000 | -60,000 | 1.74% | 20,314,010 |
| 2014-10-06 | 2014-09-30 | 1.130 | 18,037,000 | +2,000 | 1.75% | 20,381,810 |
| 2014-10-03 | 2014-09-29 | 1.140 | 18,035,000 | -112,000 | 1.75% | 20,559,900 |
| 2014-09-30 | 2014-09-26 | 1.160 | 18,147,000 | -102,000 | 1.76% | 21,050,520 |
| 2014-09-29 | 2014-09-25 | 1.230 | 18,249,000 | -72,000 | 1.77% | 22,446,270 |
| 2014-09-26 | 2014-09-24 | 1.220 | 18,321,000 | +168,000 | 1.78% | 22,351,620 |
| 2014-09-25 | 2014-09-23 | 1.250 | 18,153,000 | +78,000 | 1.76% | 22,691,250 |
| 2014-09-24 | 2014-09-22 | 1.240 | 18,075,000 | +146,000 | 1.75% | 22,413,000 |
| 2014-09-23 | 2014-09-19 | 1.250 | 17,929,000 | +108,000 | 1.74% | 22,411,250 |
| 2014-09-22 | 2014-09-18 | 1.250 | 17,821,000 | +138,000 | 1.73% | 22,276,250 |
| 2014-09-19 | 2014-09-17 | 1.230 | 17,683,000 | +104,000 | 1.71% | 21,750,090 |
| 2014-09-18 | 2014-09-16 | 1.240 | 17,579,000 | -142,000 | 1.70% | 21,797,960 |
| 2014-09-17 | 2014-09-15 | 1.260 | 17,721,000 | +40,000 | 1.72% | 22,328,460 |
| 2014-09-15 | 2014-09-11 | 1.250 | 17,681,000 | +72,000 | 1.71% | 22,101,250 |
| 2014-09-12 | 2014-09-10 | 1.270 | 17,609,000 | -64,000 | 1.71% | 22,363,430 |
| 2014-09-11 | 2014-09-08 | 1.260 | 17,673,000 | +78,000 | 1.71% | 22,267,980 |
| 2014-09-10 | 2014-09-05 | 1.270 | 17,595,000 | +130,000 | 1.70% | 22,345,650 |
| 2014-09-08 | 2014-09-04 | 1.280 | 17,465,000 | +202,000 | 1.69% | 22,355,200 |
| 2014-09-05 | 2014-09-03 | 1.280 | 17,263,000 | +3,840,000 | 1.67% | 22,096,640 |
| 2014-09-04 | 2014-09-02 | 1.230 | 13,423,000 | +286,000 | 1.30% | 16,510,290 |
| 2014-09-03 | 2014-09-01 | 1.210 | 13,137,000 | +24,000 | 1.27% | 15,895,770 |
| 2014-09-01 | 2014-08-28 | 1.170 | 13,113,000 | +452,000 | 1.27% | 15,342,210 |
| 2014-08-29 | 2014-08-27 | 1.240 | 12,661,000 | +298,000 | 1.23% | 15,699,640 |
| 2014-08-28 | 2014-08-26 | 1.260 | 12,363,000 | +394,000 | 1.20% | 15,577,380 |
| 2014-08-27 | 2014-08-25 | 1.260 | 11,969,000 | +50,000 | 1.16% | 15,080,940 |
| 2014-08-26 | 2014-08-22 | 1.290 | 11,919,000 | -20,000 | 1.15% | 15,375,510 |
| 2014-08-25 | 2014-08-21 | 1.270 | 11,939,000 | +4,000 | 1.16% | 15,162,530 |
| 2014-08-22 | 2014-08-20 | 1.240 | 11,935,000 | +14,000 | 1.16% | 14,799,400 |
| 2014-08-21 | 2014-08-19 | 1.300 | 11,921,000 | +100,000 | 1.16% | 15,497,300 |
| 2014-08-20 | 2014-08-18 | 1.400 | 11,821,000 | -392,000 | 1.15% | 16,549,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 12,213,000 | -170,000 | 1.18% | 16,121,160 |
| 2014-08-18 | 2014-08-14 | 1.260 | 12,383,000 | +28,000 | 1.20% | 15,602,580 |
| 2014-08-15 | 2014-08-13 | 1.290 | 12,355,000 | +84,000 | 1.20% | 15,937,950 |
| 2014-08-14 | 2014-08-12 | 1.310 | 12,271,000 | -34,000 | 1.19% | 16,075,010 |
| 2014-08-13 | 2014-08-11 | 1.270 | 12,305,000 | -8,000 | 1.19% | 15,627,350 |
| 2014-08-12 | 2014-08-08 | 1.230 | 12,313,000 | -182,000 | 1.19% | 15,144,990 |
| 2014-08-11 | 2014-08-07 | 1.210 | 12,495,000 | +40,000 | 1.21% | 15,118,950 |
| 2014-08-08 | 2014-08-06 | 1.240 | 12,455,000 | +18,000 | 1.21% | 15,444,200 |
| 2014-08-07 | 2014-08-05 | 1.220 | 12,437,000 | +484,000 | 1.21% | 15,173,140 |
| 2014-08-06 | 2014-08-04 | 1.240 | 11,953,000 | +230,000 | 1.16% | 14,821,720 |
| 2014-08-05 | 2014-08-01 | 1.140 | 11,723,000 | +962,000 | 1.14% | 13,364,220 |
| 2014-08-04 | 2014-07-31 | 1.140 | 10,761,000 | +1,154,000 | 1.04% | 12,267,540 |
| 2014-08-01 | 2014-07-30 | 1.170 | 9,607,000 | +2,000 | 0.93% | 11,240,190 |
| 2014-07-31 | 2014-07-29 | 1.190 | 9,605,000 | +50,000 | 0.93% | 11,429,950 |
| 2014-07-30 | 2014-07-28 | 1.150 | 9,555,000 | +62,000 | 0.93% | 10,988,250 |
| 2014-07-29 | 2014-07-25 | 1.200 | 9,493,000 | -50,000 | 0.92% | 11,391,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 9,543,000 | +320,000 | 0.92% | 11,547,030 |
| 2014-07-25 | 2014-07-23 | 1.280 | 9,223,000 | +1,112,000 | 0.89% | 11,805,440 |
| 2014-07-24 | 2014-07-22 | 1.280 | 8,111,000 | +292,000 | 0.79% | 10,382,080 |
| 2014-07-22 | 2014-07-18 | 1.290 | 7,819,000 | +292,000 | 0.76% | 10,086,510 |
| 2014-07-21 | 2014-07-17 | 1.280 | 7,527,000 | +946,000 | 0.73% | 9,634,560 |
| 2014-07-18 | 2014-07-16 | 1.340 | 6,581,000 | +610,000 | 0.64% | 8,818,540 |
| 2014-07-17 | 2014-07-15 | 1.310 | 5,971,000 | +1,060,000 | 0.58% | 7,822,010 |
| 2014-07-16 | 2014-07-14 | 1.200 | 4,911,000 | +598,000 | 0.48% | 5,893,200 |
| 2014-07-15 | 2014-07-11 | 1.190 | 4,313,000 | +392,000 | 0.42% | 5,132,470 |
| 2014-07-14 | 2014-07-10 | 1.190 | 3,921,000 | +280,000 | 0.38% | 4,665,990 |
| 2014-07-11 | 2014-07-09 | 1.200 | 3,641,000 | +554,000 | 0.35% | 4,369,200 |
| 2014-07-10 | 2014-07-08 | 1.210 | 3,087,000 | +346,000 | 0.30% | 3,735,270 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,741,000 | +4,000 | 0.27% | 3,261,790 |
| 2014-07-08 | 2014-07-04 | 1.220 | 2,737,000 | +1,056,000 | 0.27% | 3,339,140 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,681,000 | +50,000 | 0.16% | 1,949,960 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,631,000 | +48,000 | 0.16% | 1,875,650 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,583,000 | -82,000 | 0.15% | 1,883,770 |
| 2014-07-02 | 2014-06-27 | 1.160 | 1,665,000 | -298,000 | 0.16% | 1,931,400 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,963,000 | -50,000 | 0.19% | 2,061,150 |
| 2014-06-27 | 2014-06-25 | 1.020 | 2,013,000 | +150,000 | 0.20% | 2,053,260 |
| 2014-06-26 | 2014-06-24 | 1.050 | 1,863,000 | +14,000 | 0.18% | 1,956,150 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,849,000 | -64,000 | 0.18% | 1,922,960 |
| 2014-06-23 | 2014-06-19 | 0.940 | 1,913,000 | +16,000 | 0.19% | 1,798,220 |
| 2014-06-20 | 2014-06-18 | 0.950 | 1,897,000 | -6,000 | 0.18% | 1,802,150 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,903,000 | -376,000 | 0.18% | 1,731,730 |
| 2014-06-17 | 2014-06-13 | 0.860 | 2,279,000 | +4,000 | 0.22% | 1,959,940 |
| 2014-06-13 | 2014-06-11 | 0.860 | 2,275,000 | -8,000 | 0.22% | 1,956,500 |
| 2014-06-12 | 2014-06-10 | 0.850 | 2,283,000 | -102,000 | 0.22% | 1,940,550 |
| 2014-06-11 | 2014-06-09 | 0.810 | 2,385,000 | +146,000 | 0.23% | 1,931,850 |
| 2014-06-10 | 2014-06-06 | 0.800 | 2,239,000 | +50,000 | 0.22% | 1,791,200 |
| 2014-06-05 | 2014-06-03 | 0.820 | 2,189,000 | -2,000 | 0.21% | 1,794,980 |
| 2014-06-04 | 2014-05-30 | 0.800 | 2,191,000 | -200,000 | 0.21% | 1,752,800 |
| 2014-06-03 | 2014-05-29 | 0.790 | 2,391,000 | +150,000 | 0.23% | 1,888,890 |
| 2014-05-30 | 2014-05-28 | 0.820 | 2,241,000 | -20,000 | 0.22% | 1,837,620 |
| 2014-05-28 | 2014-05-26 | 0.830 | 2,261,000 | -62,000 | 0.22% | 1,876,630 |
| 2014-05-27 | 2014-05-23 | 0.800 | 2,323,000 | -20,000 | 0.23% | 1,858,400 |
| 2014-05-26 | 2014-05-22 | 0.790 | 2,343,000 | -130,000 | 0.23% | 1,850,970 |
| 2014-05-23 | 2014-05-21 | 0.780 | 2,473,000 | -20,000 | 0.24% | 1,928,940 |
| 2014-05-22 | 2014-05-20 | 0.780 | 2,493,000 | -20,000 | 0.24% | 1,944,540 |
| 2014-05-21 | 2014-05-19 | 0.760 | 2,513,000 | +110,000 | 0.24% | 1,909,880 |
| 2014-05-20 | 2014-05-16 | 0.790 | 2,403,000 | +120,000 | 0.23% | 1,898,370 |
| 2014-05-16 | 2014-05-14 | 0.810 | 2,283,000 | -20,838 | 0.22% | 1,849,519 |
| 2014-05-15 | 2014-05-13 | 0.820 | 2,303,838 | -84,925 | 0.23% | 1,889,730 |
| 2014-05-14 | 2014-05-12 | 0.790 | 2,388,763 | -49,375 | 0.23% | 1,886,820 |
| 2014-05-13 | 2014-05-09 | 0.749 | 2,438,138 | +15,800 | 0.24% | 1,827,060 |
| 2014-05-12 | 2014-05-08 | 0.739 | 2,422,338 | +43,450 | 0.24% | 1,790,690 |
| 2014-05-07 | 2014-05-02 | 0.749 | 2,378,888 | +5,925 | 0.23% | 1,782,660 |
| 2014-05-05 | 2014-04-30 | 0.759 | 2,372,963 | +197,500 | 0.23% | 1,802,250 |
| 2014-05-02 | 2014-04-29 | 0.739 | 2,175,463 | -29,625 | 0.21% | 1,608,190 |
| 2014-04-30 | 2014-04-28 | 0.719 | 2,205,088 | -100,725 | 0.22% | 1,585,430 |
| 2014-04-29 | 2014-04-25 | 0.790 | 2,305,813 | +17,775 | 0.23% | 1,821,300 |
| 2014-04-28 | 2014-04-24 | 0.820 | 2,288,038 | +1,975 | 0.22% | 1,876,770 |
| 2014-04-25 | 2014-04-23 | 0.800 | 2,286,063 | +221,200 | 0.22% | 1,828,850 |
| 2014-04-24 | 2014-04-22 | 0.749 | 2,064,863 | -63,200 | 0.20% | 1,547,340 |
| 2014-04-23 | 2014-04-17 | 0.749 | 2,128,063 | -100,725 | 0.21% | 1,594,700 |
| 2014-04-22 | 2014-04-16 | 0.749 | 2,228,788 | -98,750 | 0.22% | 1,670,180 |
| 2014-04-17 | 2014-04-15 | 0.719 | 2,327,538 | -308,100 | 0.23% | 1,673,470 |
| 2014-04-16 | 2014-04-14 | 0.749 | 2,635,638 | +436,475 | 0.26% | 1,975,060 |
| 2014-04-15 | 2014-04-11 | 0.790 | 2,199,163 | -63,200 | 0.22% | 1,737,060 |
| 2014-04-14 | 2014-04-10 | 0.810 | 2,262,363 | +144,175 | 0.22% | 1,832,800 |
| 2014-04-11 | 2014-04-09 | 0.830 | 2,118,188 | +171,825 | 0.21% | 1,758,900 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,946,363 | +39,500 | 0.19% | 1,596,510 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,906,863 | -114,550 | 0.19% | 1,622,040 |
| 2014-04-08 | 2014-04-04 | 0.810 | 2,021,413 | -308,100 | 0.20% | 1,637,600 |
| 2014-04-07 | 2014-04-03 | 0.739 | 2,329,513 | -61,225 | 0.23% | 1,722,070 |
| 2014-04-04 | 2014-04-02 | 0.699 | 2,390,738 | -43,450 | 0.23% | 1,670,490 |
| 2014-04-03 | 2014-04-01 | 0.699 | 2,434,188 | -136,275 | 0.24% | 1,700,850 |
| 2014-04-02 | 2014-03-31 | 0.628 | 2,570,463 | +61,225 | 0.25% | 1,613,860 |
| 2014-04-01 | 2014-03-28 | 0.668 | 2,509,238 | +229,100 | 0.25% | 1,677,060 |
| 2014-03-31 | 2014-03-27 | 0.608 | 2,280,138 | +225,150 | 0.22% | 1,385,400 |
| 2014-03-28 | 2014-03-26 | 0.709 | 2,054,988 | +61,225 | 0.20% | 1,456,700 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,993,763 | +414,750 | 0.20% | 1,473,870 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,579,013 | -17,775 | 0.15% | 1,311,180 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,596,788 | +67,150 | 0.16% | 1,374,450 |
| 2014-03-21 | 2014-03-19 | 0.942 | 1,529,638 | -53,325 | 0.15% | 1,440,570 |
| 2014-03-20 | 2014-03-18 | 0.820 | 1,582,963 | +33,575 | 0.16% | 1,298,430 |
| 2014-03-19 | 2014-03-17 | 0.830 | 1,549,388 | -314,025 | 0.15% | 1,286,580 |
| 2014-03-18 | 2014-03-14 | 0.749 | 1,863,413 | +19,750 | 0.18% | 1,396,380 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,843,663 | -209,350 | 0.18% | 1,493,600 |
| 2014-03-13 | 2014-03-11 | 0.841 | 2,053,013 | -1,975 | 0.20% | 1,725,570 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,054,988 | -82,950 | 0.20% | 1,706,420 |
| 2014-03-11 | 2014-03-07 | 0.861 | 2,137,938 | +118,500 | 0.21% | 1,840,250 |
| 2014-03-10 | 2014-03-06 | 0.668 | 2,019,438 | -197,500 | 0.20% | 1,349,700 |
| 2014-03-07 | 2014-03-05 | 0.567 | 2,216,938 | +296,250 | 0.22% | 1,257,200 |
| 2014-02-06 | 2014-02-04 | 0.506 | 1,920,688 | -11,850 | 0.19% | 972,500 |
| 2014-01-24 | 2014-01-22 | 0.527 | 1,932,538 | +197,500 | 0.19% | 1,017,640 |
| 2014-01-20 | 2014-01-16 | 0.496 | 1,735,038 | +19,750 | 0.17% | 860,930 |
| 2014-01-02 | 2013-12-27 | 0.496 | 1,715,288 | -11,850 | 0.17% | 851,130 |
| 2013-12-10 | 2013-12-06 | 0.547 | 1,727,138 | +98,750 | 0.17% | 944,460 |
| 2013-12-06 | 2013-12-04 | 0.537 | 1,628,388 | -11,850 | 0.16% | 873,970 |
| 2013-11-28 | 2013-11-26 | 0.547 | 1,640,238 | +11,850 | 0.16% | 896,940 |
| 2013-10-24 | 2013-10-22 | 0.587 | 1,628,388 | +11,850 | 0.16% | 956,420 |
| 2013-10-10 | 2013-10-08 | 0.506 | 1,616,538 | -9,875 | 0.16% | 818,500 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,626,413 | -227,125 | 0.16% | 856,440 |
| 2013-10-04 | 2013-10-02 | 0.461 | 1,853,538 | -296,250 | 0.18% | 854,035 |
| 2013-09-25 | 2013-09-23 | 0.425 | 2,149,788 | +197,500 | 0.21% | 914,340 |
| 2013-09-23 | 2013-09-18 | 0.400 | 1,952,288 | -31,600 | 0.19% | 780,915 |
| 2013-09-09 | 2013-09-05 | 0.420 | 1,983,888 | -197,500 | 0.19% | 833,735 |
| 2013-08-15 | 2013-08-12 | 0.385 | 2,181,388 | -69,125 | 0.21% | 839,420 |
| 2013-07-31 | 2013-07-29 | 0.390 | 2,250,513 | +69,125 | 0.22% | 877,415 |
| 2013-07-23 | 2013-07-19 | 0.395 | 2,181,388 | -237,000 | 0.21% | 861,510 |
| 2013-07-22 | 2013-07-18 | 0.380 | 2,418,388 | -59,250 | 0.24% | 918,375 |
| 2013-07-08 | 2013-07-04 | 0.385 | 2,477,638 | -108,625 | 0.24% | 953,420 |
| 2013-06-07 | 2013-06-05 | 0.390 | 2,586,263 | -11,850 | 0.25% | 1,008,315 |
| 2013-05-23 | 2013-05-21 | 0.425 | 2,598,113 | -29,625 | 0.25% | 1,105,020 |
| 2013-05-09 | 2013-05-07 | 0.400 | 2,627,738 | +11,850 | 0.26% | 1,051,095 |
| 2013-04-10 | 2013-04-08 | 0.354 | 2,615,888 | +98,750 | 0.26% | 927,150 |
| 2013-02-27 | 2013-02-25 | 0.375 | 2,517,138 | -25,675 | 0.25% | 943,130 |
| 2013-02-26 | 2013-02-22 | 0.370 | 2,542,813 | -13,825 | 0.25% | 939,875 |
| 2013-01-28 | 2013-01-24 | 0.395 | 2,556,638 | +29,625 | 0.25% | 1,009,710 |
| 2013-01-18 | 2013-01-16 | 0.405 | 2,527,013 | +3,950 | 0.25% | 1,023,600 |
| 2013-01-16 | 2013-01-14 | 0.410 | 2,523,063 | +98,750 | 0.25% | 1,034,775 |
| 2012-12-14 | 2012-12-12 | 0.395 | 2,424,313 | -49,375 | 0.24% | 957,450 |
| 2012-12-13 | 2012-12-11 | 0.370 | 2,473,688 | +9,875 | 0.24% | 914,325 |
| 2012-12-07 | 2012-12-05 | 0.375 | 2,463,813 | +9,875 | 0.24% | 923,150 |
| 2012-12-04 | 2012-11-30 | 0.385 | 2,453,938 | +23,700 | 0.24% | 944,300 |
| 2012-11-12 | 2012-11-08 | 0.435 | 2,430,238 | -15,800 | 0.24% | 1,058,230 |
| 2012-09-20 | 2012-09-18 | 0.395 | 2,446,038 | +15,800 | 0.24% | 966,030 |
| 2012-09-19 | 2012-09-17 | 0.395 | 2,430,238 | +1,975 | 0.24% | 959,790 |
| 2012-08-27 | 2012-08-23 | 0.400 | 2,428,263 | +9,875 | 0.24% | 971,305 |
| 2012-08-06 | 2012-08-02 | 0.395 | 2,418,388 | +1,975 | 0.24% | 955,110 |
| 2012-07-26 | 2012-07-24 | 0.395 | 2,416,413 | -790,000 | 0.24% | 954,330 |
| 2012-07-18 | 2012-07-16 | 0.501 | 3,206,413 | +1,975 | 0.31% | 1,607,265 |
| 2012-05-21 | 2012-05-17 | 0.506 | 3,204,438 | -217,250 | 0.31% | 1,622,500 |
| 2012-05-11 | 2012-05-09 | 0.578 | 3,421,688 | -65,893 | 0.34% | 1,977,665 |
| 2012-04-19 | 2012-04-17 | 0.504 | 3,487,581 | -2,112,532 | 0.36% | 1,759,200 |
| 2012-04-18 | 2012-04-16 | 0.525 | 5,600,113 | -380,636 | 0.57% | 2,942,500 |
| 2012-03-27 | 2012-03-23 | 0.588 | 5,980,749 | -15,225 | 0.61% | 3,519,600 |
| 2012-02-16 | 2012-02-14 | 0.567 | 5,995,974 | +5,709 | 0.61% | 3,402,540 |
| 2012-02-14 | 2012-02-10 | 0.578 | 5,990,265 | +5,710 | 0.61% | 3,462,250 |
| 2012-02-06 | 2012-02-02 | 0.567 | 5,984,555 | +209,350 | 0.61% | 3,396,060 |
| 2011-12-21 | 2011-12-19 | 0.457 | 5,775,205 | -5,710 | 0.59% | 2,640,015 |
| 2011-12-09 | 2011-12-07 | 0.473 | 5,780,915 | +19,032 | 0.59% | 2,733,750 |
| 2011-11-15 | 2011-11-11 | 0.441 | 5,761,883 | -28,548 | 0.59% | 2,543,100 |
| 2011-10-13 | 2011-10-11 | 0.389 | 5,790,431 | +47,580 | 0.59% | 2,251,450 |
| 2011-09-12 | 2011-09-08 | 0.483 | 5,742,851 | +114,191 | 0.58% | 2,776,100 |
| 2011-08-10 | 2011-08-08 | 0.610 | 5,628,660 | -5,710 | 0.57% | 3,430,700 |
| 2011-08-09 | 2011-08-05 | 0.578 | 5,634,370 | +237,898 | 0.57% | 3,256,550 |
| 2011-06-30 | 2011-06-28 | 0.620 | 5,396,472 | +5,709 | 0.55% | 3,345,890 |
| 2011-06-15 | 2011-06-13 | 0.641 | 5,390,763 | +17,129 | 0.55% | 3,455,650 |
| 2011-06-01 | 2011-05-30 | 0.694 | 5,373,634 | +89,450 | 0.55% | 3,727,020 |
| 2011-05-31 | 2011-05-27 | 0.683 | 5,284,184 | +190,318 | 0.54% | 3,609,450 |
| 2011-05-30 | 2011-05-26 | 0.725 | 5,093,866 | -5,710 | 0.52% | 3,693,570 |
| 2011-05-03 | 2011-04-28 | 0.788 | 5,099,576 | -190,318 | 0.52% | 4,019,250 |
| 2011-04-20 | 2011-04-18 | 0.809 | 5,289,894 | +5,710 | 0.54% | 4,280,430 |
| 2011-04-19 | 2011-04-15 | 0.830 | 5,284,184 | -43,774 | 0.54% | 4,386,870 |
| 2011-04-06 | 2011-04-01 | 0.799 | 5,327,958 | -11,419 | 0.54% | 4,255,240 |
| 2011-03-29 | 2011-03-25 | 0.788 | 5,339,377 | -395,861 | 0.54% | 4,208,250 |
| 2011-03-21 | 2011-03-17 | 0.830 | 5,735,238 | +228,381 | 0.58% | 4,761,330 |
| 2011-03-18 | 2011-03-16 | 0.862 | 5,506,857 | -38,063 | 0.56% | 4,745,340 |
| 2011-03-10 | 2011-03-08 | 0.830 | 5,544,920 | +11,419 | 0.56% | 4,603,330 |
| 2011-03-07 | 2011-03-03 | 0.830 | 5,533,501 | +47,579 | 0.56% | 4,593,850 |
| 2011-02-25 | 2011-02-23 | 0.820 | 5,485,922 | +114,191 | 0.56% | 4,496,700 |
| 2011-02-15 | 2011-02-11 | 0.820 | 5,371,731 | +28,548 | 0.55% | 4,403,100 |
| 2011-02-14 | 2011-02-10 | 0.820 | 5,343,183 | +19,032 | 0.54% | 4,379,700 |
| 2011-02-11 | 2011-02-09 | 0.841 | 5,324,151 | +47,579 | 0.54% | 4,476,000 |
| 2011-02-09 | 2011-02-07 | 0.862 | 5,276,572 | +47,580 | 0.54% | 4,546,900 |
| 2011-01-25 | 2011-01-21 | 0.883 | 5,228,992 | +47,579 | 0.53% | 4,615,800 |
| 2011-01-11 | 2011-01-07 | 0.904 | 5,181,413 | -123,706 | 0.53% | 4,682,700 |
| 2011-01-06 | 2011-01-04 | 0.872 | 5,305,119 | +47,579 | 0.54% | 4,627,250 |
| 2011-01-04 | 2010-12-31 | 0.883 | 5,257,540 | -620,437 | 0.54% | 4,641,000 |
| 2011-01-03 | 2010-12-29 | 0.872 | 5,877,977 | -142,739 | 0.60% | 5,126,910 |
| 2010-12-30 | 2010-12-28 | 0.872 | 6,020,716 | +66,612 | 0.61% | 5,251,410 |
| 2010-12-29 | 2010-12-24 | 0.883 | 5,954,104 | +36,160 | 0.61% | 5,255,880 |
| 2010-12-22 | 2010-12-20 | 0.883 | 5,917,944 | +114,191 | 0.60% | 5,223,960 |
| 2010-12-21 | 2010-12-17 | 0.914 | 5,803,753 | +47,580 | 0.59% | 5,306,130 |
| 2010-12-17 | 2010-12-15 | 0.925 | 5,756,173 | +43,773 | 0.59% | 5,323,120 |
| 2010-12-10 | 2010-12-08 | 0.914 | 5,712,400 | +41,870 | 0.58% | 5,222,610 |
| 2010-12-03 | 2010-12-01 | 0.946 | 5,670,530 | +22,838 | 0.58% | 5,363,100 |
| 2010-12-02 | 2010-11-30 | 0.935 | 5,647,692 | +43,773 | 0.58% | 5,282,150 |
| 2010-12-01 | 2010-11-29 | 0.925 | 5,603,919 | +58,999 | 0.57% | 5,182,320 |
| 2010-11-30 | 2010-11-26 | 0.925 | 5,544,920 | -142,739 | 0.56% | 5,127,760 |
| 2010-11-24 | 2010-11-22 | 0.946 | 5,687,659 | +89,450 | 0.58% | 5,379,300 |
| 2010-11-23 | 2010-11-19 | 0.946 | 5,598,209 | +247,413 | 0.57% | 5,294,700 |
| 2010-11-19 | 2010-11-17 | 0.998 | 5,350,796 | +28,548 | 0.54% | 5,341,850 |
| 2010-11-18 | 2010-11-16 | 1.051 | 5,322,248 | +133,223 | 0.54% | 5,593,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 5,189,025 | +57,095 | 0.53% | 5,616,590 |
| 2010-11-16 | 2010-11-12 | 1.061 | 5,131,930 | -15,225 | 0.52% | 5,446,930 |
| 2010-11-12 | 2010-11-10 | 1.019 | 5,147,155 | +373,023 | 0.52% | 5,246,730 |
| 2010-11-11 | 2010-11-09 | 1.051 | 4,774,132 | +76,128 | 0.49% | 5,017,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 4,698,004 | +409,184 | 0.48% | 4,986,370 |
| 2010-11-09 | 2010-11-05 | 0.988 | 4,288,820 | -38,064 | 0.44% | 4,236,580 |
| 2010-11-08 | 2010-11-04 | 0.998 | 4,326,884 | +34,257 | 0.44% | 4,319,650 |
| 2010-10-29 | 2010-10-27 | 0.967 | 4,292,627 | +72,321 | 0.44% | 4,150,120 |
| 2010-10-27 | 2010-10-25 | 0.883 | 4,220,306 | -7,612 | 0.43% | 3,725,400 |
| 2010-09-27 | 2010-09-22 | 0.830 | 4,227,918 | -1,904 | 0.43% | 3,509,970 |
| 2010-09-24 | 2010-09-21 | 0.841 | 4,229,822 | +1,904 | 0.43% | 3,556,000 |
| 2010-09-15 | 2010-09-13 | 0.841 | 4,227,918 | -36,161 | 0.43% | 3,554,400 |
| 2010-09-14 | 2010-09-10 | 0.841 | 4,264,079 | +36,161 | 0.43% | 3,584,800 |
| 2010-09-13 | 2010-09-09 | 0.841 | 4,227,918 | +7,612 | 0.43% | 3,554,400 |
| 2010-09-03 | 2010-09-01 | 0.841 | 4,220,306 | -57,095 | 0.43% | 3,548,000 |
| 2010-09-02 | 2010-08-31 | 0.851 | 4,277,401 | -247,414 | 0.44% | 3,640,950 |
| 2010-08-31 | 2010-08-27 | 0.841 | 4,524,815 | -39,967 | 0.46% | 3,804,000 |
| 2010-08-30 | 2010-08-26 | 0.935 | 4,564,782 | +39,967 | 0.46% | 4,269,330 |
| 2010-08-23 | 2010-08-19 | 0.851 | 4,524,815 | -20,935 | 0.46% | 3,851,550 |
| 2010-08-12 | 2010-08-10 | 0.862 | 4,545,750 | +1,903 | 0.46% | 3,917,140 |
| 2010-07-20 | 2010-07-16 | 0.841 | 4,543,847 | +30,451 | 0.46% | 3,820,000 |
| 2010-06-29 | 2010-06-25 | 0.809 | 4,513,396 | +39,967 | 0.46% | 3,652,110 |
| 2010-05-28 | 2010-05-26 | 0.820 | 4,473,429 | -28,548 | 0.46% | 3,666,780 |
| 2010-05-27 | 2010-05-25 | 0.788 | 4,501,977 | +138,933 | 0.46% | 3,548,250 |
| 2010-05-26 | 2010-05-24 | 0.809 | 4,363,044 | +285,477 | 0.44% | 3,530,450 |
| 2010-05-25 | 2010-05-20 | 0.820 | 4,077,567 | +22,838 | 0.42% | 3,342,300 |
| 2010-05-19 | 2010-05-17 | 0.894 | 4,054,729 | -9,516 | 0.41% | 3,623,954 |
| 2010-05-18 | 2010-05-14 | 0.915 | 4,064,245 | +97,934 | 0.41% | 3,719,988 |
| 2010-05-17 | 2010-05-13 | 0.926 | 3,966,311 | -9,287 | 0.41% | 3,673,060 |
| 2010-04-21 | 2010-04-19 | 0.948 | 3,975,598 | +9,287 | 0.41% | 3,767,280 |
| 2010-04-19 | 2010-04-15 | 1.001 | 3,966,311 | -3,715 | 0.41% | 3,972,030 |
| 2010-04-16 | 2010-04-14 | 1.001 | 3,970,026 | +27,860 | 0.41% | 3,975,750 |
| 2010-04-09 | 2010-04-07 | 0.926 | 3,942,166 | +3,715 | 0.41% | 3,650,700 |
| 2010-03-29 | 2010-03-25 | 0.905 | 3,938,451 | -42,719 | 0.41% | 3,562,440 |
| 2010-03-26 | 2010-03-24 | 0.905 | 3,981,170 | -9,286 | 0.42% | 3,601,080 |
| 2010-03-25 | 2010-03-23 | 0.915 | 3,990,456 | -13,002 | 0.42% | 3,652,450 |
| 2010-03-19 | 2010-03-17 | 0.883 | 4,003,458 | -18,573 | 0.42% | 3,535,020 |
| 2010-03-18 | 2010-03-16 | 0.872 | 4,022,031 | -390,037 | 0.42% | 3,508,110 |
| 2010-03-08 | 2010-03-04 | 0.840 | 4,412,068 | +1,857 | 0.46% | 3,705,780 |
| 2010-03-03 | 2010-03-01 | 0.851 | 4,410,211 | +9,286 | 0.46% | 3,751,710 |
| 2010-02-10 | 2010-02-08 | 0.797 | 4,400,925 | -27,859 | 0.46% | 3,506,860 |
| 2010-02-02 | 2010-01-29 | 0.840 | 4,428,784 | +429,041 | 0.46% | 3,719,820 |
| 2010-01-29 | 2010-01-27 | 0.883 | 3,999,743 | +9,287 | 0.42% | 3,531,740 |
| 2010-01-26 | 2010-01-22 | 0.958 | 3,990,456 | +46,433 | 0.42% | 3,824,330 |
| 2010-01-22 | 2010-01-20 | 1.001 | 3,944,023 | -300,886 | 0.41% | 3,949,710 |
| 2010-01-18 | 2010-01-14 | 1.023 | 4,244,909 | -185,733 | 0.44% | 4,342,450 |
| 2010-01-12 | 2010-01-08 | 0.991 | 4,430,642 | +87,294 | 0.46% | 4,389,320 |
| 2010-01-08 | 2010-01-06 | 1.023 | 4,343,348 | +510,764 | 0.45% | 4,443,150 |
| 2010-01-07 | 2010-01-05 | 1.001 | 3,832,584 | +232,165 | 0.40% | 3,838,110 |
| 2009-12-30 | 2009-12-28 | 0.980 | 3,600,419 | +27,860 | 0.38% | 3,528,070 |
| 2009-12-28 | 2009-12-22 | 0.926 | 3,572,559 | +92,866 | 0.37% | 3,308,420 |
| 2009-12-23 | 2009-12-21 | 0.926 | 3,479,693 | +96,581 | 0.36% | 3,222,420 |
| 2009-12-22 | 2009-12-18 | 0.915 | 3,383,112 | -5,623,971 | 0.35% | 3,096,550 |
| 2009-12-21 | 2009-12-17 | 0.969 | 9,007,083 | +594,343 | 0.94% | 8,729,100 |
| 2009-12-18 | 2009-12-16 | 1.001 | 8,412,740 | +557,197 | 0.88% | 8,424,870 |
| 2009-12-17 | 2009-12-15 | 1.001 | 7,855,543 | +92,866 | 0.82% | 7,866,870 |
| 2009-12-16 | 2009-12-14 | 1.066 | 7,762,677 | +3,714 | 0.81% | 8,275,410 |
| 2009-12-15 | 2009-12-11 | 1.034 | 7,758,963 | +9,287 | 0.81% | 8,020,800 |
| 2009-12-14 | 2009-12-10 | 1.012 | 7,749,676 | +46,433 | 0.81% | 7,844,300 |
| 2009-12-10 | 2009-12-08 | 1.066 | 7,703,243 | +9,287 | 0.80% | 8,212,050 |
| 2009-12-08 | 2009-12-04 | 1.034 | 7,693,956 | -185,733 | 0.80% | 7,953,600 |
| 2009-12-04 | 2009-12-02 | 0.991 | 7,879,689 | -44,575 | 0.82% | 7,806,200 |
| 2009-12-01 | 2009-11-27 | 0.915 | 7,924,264 | +417,897 | 0.83% | 7,253,050 |
| 2009-11-27 | 2009-11-25 | 0.980 | 7,506,367 | -46,433 | 0.78% | 7,355,530 |
| 2009-11-26 | 2009-11-24 | 0.980 | 7,552,800 | -18,573 | 0.79% | 7,401,030 |
| 2009-11-23 | 2009-11-19 | 0.980 | 7,571,373 | +430,899 | 0.79% | 7,419,230 |
| 2009-11-17 | 2009-11-13 | 1.001 | 7,140,474 | -3,715 | 0.75% | 7,150,770 |
| 2009-11-16 | 2009-11-12 | 1.012 | 7,144,189 | +37,146 | 0.75% | 7,231,420 |
| 2009-11-13 | 2009-11-11 | 0.991 | 7,107,043 | +464,331 | 0.74% | 7,040,760 |
| 2009-11-12 | 2009-11-10 | 0.980 | 6,642,712 | +100,295 | 0.69% | 6,509,230 |
| 2009-11-10 | 2009-11-06 | 1.034 | 6,542,417 | +29,717 | 0.68% | 6,763,200 |
| 2009-11-05 | 2009-11-03 | 1.045 | 6,512,700 | +3,482,479 | 0.68% | 6,802,610 |
| 2009-11-04 | 2009-11-02 | 1.077 | 3,030,221 | +614,774 | 0.32% | 3,263,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 2,415,447 | +250,738 | 0.25% | 2,470,950 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,164,709 | -208,020 | 0.23% | 2,400,930 |
| 2009-10-29 | 2009-10-27 | 1.023 | 2,372,729 | +464,331 | 0.25% | 2,427,250 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,908,398 | -5,572 | 0.20% | 1,911,150 |
| 2009-10-20 | 2009-10-16 | 0.851 | 1,913,970 | +9,286 | 0.20% | 1,628,190 |
| 2009-10-08 | 2009-10-06 | 0.861 | 1,904,684 | +44,576 | 0.20% | 1,640,800 |
| 2009-09-25 | 2009-09-23 | 0.926 | 1,860,108 | +3,715 | 0.19% | 1,722,580 |
| 2009-09-14 | 2009-09-10 | 0.948 | 1,856,393 | +23,216 | 0.19% | 1,759,120 |
| 2009-08-05 | 2009-08-03 | 1.088 | 1,833,177 | -835,795 | 0.19% | 1,993,740 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,668,972 | +92,866 | 0.28% | 3,190,140 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,576,106 | -9,286 | 0.27% | 3,106,880 |
| 2009-07-13 | 2009-07-09 | 1.012 | 2,585,392 | +42,718 | 0.27% | 2,616,960 |
| 2009-07-03 | 2009-06-30 | 1.088 | 2,542,674 | +655,635 | 0.27% | 2,765,380 |
| 2009-06-19 | 2009-06-17 | 1.077 | 1,887,039 | -60,363 | 0.20% | 2,032,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 1,947,402 | -139,299 | 0.20% | 2,097,000 |
| 2009-06-10 | 2009-06-08 | 1.238 | 2,086,701 | -92,866 | 0.22% | 2,584,050 |
| 2009-06-03 | 2009-06-01 | 1.260 | 2,179,567 | -11,144 | 0.23% | 2,745,990 |
| 2009-06-02 | 2009-05-29 | 1.249 | 2,190,711 | -13,002 | 0.23% | 2,736,440 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,203,713 | +24,146 | 0.23% | 2,871,331 |
| 2009-05-26 | 2009-05-22 | 1.131 | 2,179,567 | -65,007 | 0.23% | 2,464,350 |
| 2009-05-25 | 2009-05-21 | 1.152 | 2,244,574 | -74,293 | 0.23% | 2,586,190 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,318,867 | +65,007 | 0.24% | 2,646,821 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,253,860 | -414,183 | 0.24% | 2,596,890 |
| 2009-05-18 | 2009-05-14 | 1.120 | 2,668,043 | +18,573 | 0.28% | 2,987,920 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,649,470 | -18,573 | 0.28% | 3,138,300 |
| 2009-05-11 | 2009-05-07 | 0.926 | 2,668,043 | +66,864 | 0.28% | 2,470,780 |
| 2009-05-06 | 2009-05-04 | 0.916 | 2,601,179 | +208,948 | 0.27% | 2,382,233 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,392,231 | +57,644 | 0.25% | 2,085,288 |
| 2009-05-04 | 2009-04-29 | 0.839 | 2,334,587 | -146,818 | 0.25% | 1,957,760 |
| 2009-04-23 | 2009-04-21 | 0.872 | 2,481,405 | -18,125 | 0.27% | 2,163,020 |
| 2009-04-22 | 2009-04-20 | 0.905 | 2,499,530 | -45,314 | 0.27% | 2,261,560 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,544,844 | +45,314 | 0.27% | 2,302,560 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,499,530 | -10,876 | 0.27% | 2,261,560 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,510,406 | +18,126 | 0.27% | 2,326,800 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,492,280 | +1,813 | 0.27% | 2,227,500 |
| 2009-04-14 | 2009-04-08 | 0.850 | 2,490,467 | -1,680,250 | 0.27% | 2,115,960 |
| 2009-04-08 | 2009-04-06 | 0.772 | 4,170,717 | -435,016 | 0.45% | 3,221,400 |
| 2009-04-06 | 2009-04-02 | 0.783 | 4,605,733 | +1,943,072 | 0.50% | 3,608,220 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,662,661 | -72,503 | 0.29% | 2,085,980 |
| 2009-03-31 | 2009-03-27 | 0.750 | 2,735,164 | +90,628 | 0.30% | 2,052,240 |
| 2009-03-30 | 2009-03-26 | 0.662 | 2,644,536 | +145,006 | 0.29% | 1,750,800 |
| 2009-03-27 | 2009-03-25 | 0.684 | 2,499,530 | +72,502 | 0.27% | 1,709,960 |
| 2009-03-26 | 2009-03-24 | 0.673 | 2,427,028 | -145,005 | 0.26% | 1,633,580 |
| 2009-02-05 | 2009-02-03 | 0.629 | 2,572,033 | -72,503 | 0.28% | 1,617,660 |
| 2009-01-23 | 2009-01-21 | 0.629 | 2,644,536 | +181,257 | 0.29% | 1,663,260 |
| 2009-01-19 | 2009-01-15 | 0.618 | 2,463,279 | +217,508 | 0.27% | 1,522,080 |
| 2008-12-17 | 2008-12-15 | 0.695 | 2,245,771 | -18,126 | 0.24% | 1,561,140 |
| 2008-12-10 | 2008-12-08 | 0.662 | 2,263,897 | +181,257 | 0.24% | 1,498,800 |
| 2008-12-02 | 2008-11-28 | 0.596 | 2,082,640 | +36,252 | 0.22% | 1,240,920 |
| 2008-11-27 | 2008-11-25 | 0.607 | 2,046,388 | +181,256 | 0.22% | 1,241,900 |
| 2008-11-25 | 2008-11-21 | 0.585 | 1,865,132 | +90,629 | 0.20% | 1,090,740 |
| 2008-11-17 | 2008-11-13 | 0.618 | 1,774,503 | +90,628 | 0.19% | 1,096,480 |
| 2008-11-12 | 2008-11-10 | 0.629 | 1,683,875 | +90,628 | 0.18% | 1,059,060 |
| 2008-11-07 | 2008-11-05 | 0.618 | 1,593,247 | +362,514 | 0.17% | 984,480 |
| 2008-11-06 | 2008-11-04 | 0.673 | 1,230,733 | +108,754 | 0.13% | 828,380 |
| 2008-11-05 | 2008-11-03 | 0.662 | 1,121,979 | +90,628 | 0.12% | 742,800 |
| 2008-11-04 | 2008-10-31 | 0.574 | 1,031,351 | +90,629 | 0.11% | 591,760 |
| 2008-11-03 | 2008-10-30 | 0.552 | 940,722 | +72,502 | 0.10% | 519,000 |
| 2008-10-29 | 2008-10-27 | 0.485 | 868,220 | +21,751 | 0.09% | 421,520 |
| 2008-10-28 | 2008-10-24 | 0.607 | 846,469 | -36,251 | 0.09% | 513,700 |
| 2008-10-20 | 2008-10-16 | 0.662 | 882,720 | -12,688 | 0.10% | 584,400 |
| 2008-10-16 | 2008-10-14 | 0.684 | 895,408 | +12,688 | 0.10% | 612,560 |
| 2008-10-15 | 2008-10-13 | 0.717 | 882,720 | -12,688 | 0.10% | 633,100 |
| 2008-10-13 | 2008-10-09 | 0.772 | 895,408 | -1,813 | 0.10% | 691,600 |
| 2008-10-10 | 2008-10-08 | 0.706 | 897,221 | +1,813 | 0.10% | 633,600 |
| 2008-10-09 | 2008-10-06 | 0.772 | 895,408 | +30,813 | 0.10% | 691,600 |
| 2008-10-03 | 2008-09-30 | 0.640 | 864,595 | -9,062 | 0.09% | 553,320 |
| 2008-09-25 | 2008-09-23 | 0.640 | 873,657 | -3,626 | 0.10% | 559,120 |
| 2008-09-18 | 2008-09-16 | 0.673 | 877,283 | -12,688 | 0.10% | 590,480 |
| 2008-09-16 | 2008-09-11 | 0.739 | 889,971 | -246,509 | 0.10% | 657,940 |
| 2008-09-03 | 2008-09-01 | 0.883 | 1,136,480 | -168,568 | 0.13% | 1,003,200 |
| 2008-09-02 | 2008-08-29 | 0.839 | 1,305,048 | -123,255 | 0.15% | 1,094,400 |
| 2008-09-01 | 2008-08-28 | 0.861 | 1,428,303 | -123,255 | 0.16% | 1,229,280 |
| 2008-08-29 | 2008-08-27 | 0.872 | 1,551,558 | -331,699 | 0.17% | 1,352,480 |
| 2008-08-28 | 2008-08-26 | 0.839 | 1,883,257 | -560,084 | 0.21% | 1,579,280 |
| 2008-08-27 | 2008-08-25 | 0.828 | 2,443,341 | -128,692 | 0.27% | 2,022,000 |
| 2008-08-08 | 2008-08-05 | 0.883 | 2,572,033 | -90,628 | 0.29% | 2,270,400 |
| 2008-08-04 | 2008-07-31 | 0.916 | 2,662,661 | -18,126 | 0.30% | 2,438,540 |
| 2008-08-01 | 2008-07-30 | 0.927 | 2,680,787 | +5,438 | 0.30% | 2,484,720 |
| 2008-07-31 | 2008-07-29 | 0.927 | 2,675,349 | +18,125 | 0.30% | 2,479,680 |
| 2008-07-30 | 2008-07-28 | 0.938 | 2,657,224 | +18,126 | 0.30% | 2,492,200 |
| 2008-07-29 | 2008-07-25 | 0.938 | 2,639,098 | +3,625 | 0.29% | 2,475,200 |
| 2008-07-28 | 2008-07-24 | 0.938 | 2,635,473 | +3,625 | 0.29% | 2,471,800 |
| 2008-07-23 | 2008-07-21 | 0.938 | 2,631,848 | -18,125 | 0.29% | 2,468,400 |
| 2008-07-21 | 2008-07-17 | 0.883 | 2,649,973 | -1,497,575 | 0.29% | 2,339,200 |
| 2008-07-18 | 2008-07-16 | 0.938 | 4,147,548 | -120,252 | 0.46% | 3,889,970 |
| 2008-07-11 | 2008-07-09 | 0.927 | 4,267,800 | -274,494 | 0.47% | 3,955,662 |
| 2008-07-09 | 2008-07-07 | 0.993 | 4,542,294 | -19,938 | 0.51% | 4,510,800 |
| 2008-07-04 | 2008-07-02 | 1.026 | 4,562,232 | -90,628 | 0.51% | 4,681,620 |
| 2008-07-03 | 2008-06-30 | 1.004 | 4,652,860 | -436,829 | 0.52% | 4,671,940 |
| 2008-06-23 | 2008-06-19 | 1.004 | 5,089,689 | -413,265 | 0.57% | 5,110,560 |
| 2008-06-16 | 2008-06-12 | 1.214 | 5,502,954 | -10,876 | 0.61% | 6,679,200 |
| 2008-06-05 | 2008-06-03 | 1.302 | 5,513,830 | -592,709 | 0.61% | 7,179,120 |
| 2008-06-04 | 2008-06-02 | 1.379 | 6,106,539 | +308,136 | 0.68% | 8,422,500 |
| 2008-05-21 | 2008-05-19 | 1.468 | 5,798,403 | +45,314 | 0.64% | 8,509,340 |
| 2008-05-20 | 2008-05-16 | 1.490 | 5,753,089 | +36,252 | 0.64% | 8,569,801 |
| 2008-05-16 | 2008-05-14 | 1.545 | 5,716,837 | +373,389 | 0.64% | 8,831,200 |
| 2008-05-15 | 2008-05-13 | 1.545 | 5,343,448 | +2,022,825 | 0.59% | 8,254,400 |
| 2008-05-08 | 2008-05-06 | 1.501 | 3,320,623 | -150,443 | 0.37% | 4,983,040 |
| 2008-05-07 | 2008-05-05 | 1.490 | 3,471,066 | -203,008 | 0.39% | 5,170,500 |
| 2008-05-06 | 2008-05-02 | 1.545 | 3,674,074 | -213,883 | 0.41% | 5,675,600 |
| 2008-05-02 | 2008-04-29 | 1.523 | 3,887,957 | -248,322 | 0.43% | 5,920,200 |
| 2008-04-30 | 2008-04-28 | 1.534 | 4,136,279 | -45,314 | 0.46% | 6,343,961 |
| 2008-04-29 | 2008-04-25 | 1.523 | 4,181,593 | -340,762 | 0.47% | 6,367,320 |
| 2008-04-28 | 2008-04-24 | 1.523 | 4,522,355 | -226,571 | 0.50% | 6,886,199 |
| 2008-04-21 | 2008-04-17 | 1.523 | 4,748,926 | +69,837 | 0.53% | 7,232,764 |
| 2008-04-17 | 2008-04-15 | 1.467 | 4,679,089 | -135,729 | 0.53% | 6,864,400 |
| 2008-04-16 | 2008-04-14 | 1.478 | 4,814,818 | -53,578 | 0.54% | 7,117,439 |
| 2008-03-26 | 2008-03-20 | 1.411 | 4,868,396 | -1,786 | 0.55% | 6,869,520 |
| 2008-03-19 | 2008-03-17 | 1.478 | 4,870,182 | -64,292 | 0.55% | 7,199,281 |
| 2008-02-29 | 2008-02-27 | 1.557 | 4,934,474 | -1,786 | 0.56% | 7,681,139 |
| 2008-02-25 | 2008-02-21 | 1.534 | 4,936,260 | +8,929 | 0.56% | 7,573,359 |
| 2008-02-13 | 2008-02-11 | 1.400 | 4,927,331 | +8,930 | 0.56% | 6,897,500 |
| 2008-02-01 | 2008-01-30 | 1.433 | 4,918,401 | +8,929 | 0.56% | 7,050,240 |
| 2008-01-30 | 2008-01-28 | 1.478 | 4,909,472 | +58,935 | 0.55% | 7,257,360 |
| 2008-01-29 | 2008-01-25 | 1.489 | 4,850,537 | +62,507 | 0.55% | 7,224,561 |
| 2008-01-24 | 2008-01-22 | 1.400 | 4,788,030 | +8,930 | 0.54% | 6,702,500 |
| 2008-01-18 | 2008-01-16 | 1.769 | 4,779,100 | +39,290 | 0.54% | 8,456,160 |
| 2008-01-17 | 2008-01-15 | 1.893 | 4,739,810 | +75,008 | 0.54% | 8,970,520 |
| 2008-01-15 | 2008-01-11 | 1.881 | 4,664,802 | +17,859 | 0.53% | 8,776,320 |
| 2008-01-11 | 2008-01-09 | 1.881 | 4,646,943 | +258,958 | 0.52% | 8,742,721 |
| 2008-01-02 | 2007-12-27 | 2.453 | 4,387,985 | +187,520 | 0.50% | 10,761,659 |
| 2007-12-28 | 2007-12-24 | 2.464 | 4,200,465 | +382,185 | 0.47% | 10,348,801 |
| 2007-12-11 | 2007-12-07 | 2.497 | 3,818,280 | -585,779 | 0.43% | 9,535,481 |
| 2007-12-10 | 2007-12-06 | 2.374 | 4,404,059 | -241,098 | 0.50% | 10,455,841 |
| 2007-11-28 | 2007-11-26 | 2.105 | 4,645,157 | +7,144 | 0.52% | 9,779,760 |
| 2007-11-27 | 2007-11-23 | 2.128 | 4,638,013 | +12,501 | 0.52% | 9,868,600 |
| 2007-11-09 | 2007-11-07 | 2.363 | 4,625,512 | -51,791 | 0.52% | 10,929,801 |
| 2007-11-08 | 2007-11-06 | 2.374 | 4,677,303 | -123,228 | 0.53% | 11,104,560 |
| 2007-11-07 | 2007-11-05 | 2.352 | 4,800,531 | +39,290 | 0.54% | 11,289,600 |
| 2007-11-01 | 2007-10-30 | 2.408 | 4,761,241 | -71,437 | 0.54% | 11,463,800 |
| 2007-10-31 | 2007-10-29 | 2.464 | 4,832,678 | -17,859 | 0.55% | 11,906,401 |
| 2007-10-29 | 2007-10-25 | 2.486 | 4,850,537 | -17,859 | 0.55% | 12,059,041 |
| 2007-10-26 | 2007-10-24 | 2.464 | 4,868,396 | +17,859 | 0.55% | 11,994,401 |
| 2007-10-25 | 2007-10-23 | 2.520 | 4,850,537 | +28,575 | 0.55% | 12,222,001 |
| 2007-10-24 | 2007-10-22 | 2.553 | 4,821,962 | -41,076 | 0.54% | 12,312,000 |
| 2007-10-23 | 2007-10-18 | 2.565 | 4,863,038 | +44,648 | 0.55% | 12,471,340 |
| 2007-10-17 | 2007-10-15 | 2.565 | 4,818,390 | -26,789 | 0.54% | 12,356,839 |
| 2007-10-12 | 2007-10-10 | 2.497 | 4,845,179 | -44,648 | 0.55% | 12,099,980 |
| 2007-10-11 | 2007-10-09 | 2.598 | 4,889,827 | +3,572 | 0.55% | 12,704,321 |
| 2007-10-08 | 2007-10-04 | 2.598 | 4,886,255 | -5,358 | 0.55% | 12,695,040 |
| 2007-10-05 | 2007-10-03 | 2.688 | 4,891,613 | -8,929 | 0.55% | 13,147,201 |
| 2007-10-03 | 2007-09-28 | 2.867 | 4,900,542 | +14,287 | 0.55% | 14,049,280 |
| 2007-10-02 | 2007-09-27 | 2.856 | 4,886,255 | +8,930 | 0.55% | 13,954,472 |
| 2007-09-28 | 2007-09-25 | 2.924 | 4,877,325 | +42,099 | 0.55% | 14,259,301 |
| 2007-09-25 | 2007-09-21 | 3.115 | 4,835,226 | +26,577 | 0.55% | 15,064,081 |
| 2007-09-24 | 2007-09-20 | 3.172 | 4,808,649 | +77,959 | 0.55% | 15,252,680 |
| 2007-09-21 | 2007-09-19 | 3.014 | 4,730,690 | +127,569 | 0.54% | 14,257,800 |
| 2007-09-18 | 2007-09-14 | 2.799 | 4,603,121 | +26,577 | 0.52% | 12,886,081 |
| 2007-09-17 | 2007-09-13 | 2.799 | 4,576,544 | +47,839 | 0.52% | 12,811,680 |
| 2007-09-14 | 2007-09-12 | 2.878 | 4,528,705 | +44,294 | 0.52% | 13,035,599 |
| 2007-09-13 | 2007-09-11 | 2.811 | 4,484,411 | -40,751 | 0.51% | 12,604,381 |
| 2007-09-12 | 2007-09-10 | 2.766 | 4,525,162 | -233,877 | 0.51% | 12,514,600 |
| 2007-09-11 | 2007-09-07 | 2.799 | 4,759,039 | +35,436 | 0.54% | 13,322,561 |
| 2007-09-10 | 2007-09-06 | 2.833 | 4,723,603 | +97,449 | 0.54% | 13,383,321 |
| 2007-09-06 | 2007-09-04 | 2.630 | 4,626,154 | +175,408 | 0.53% | 12,167,260 |
| 2007-09-05 | 2007-09-03 | 2.799 | 4,450,746 | -14,175 | 0.51% | 12,459,519 |
| 2007-09-04 | 2007-08-31 | 2.145 | 4,464,921 | +58,469 | 0.51% | 9,576,000 |
| 2007-08-29 | 2007-08-27 | 2.246 | 4,406,452 | +1,098,513 | 0.50% | 9,898,261 |
| 2007-08-27 | 2007-08-23 | 2.201 | 3,307,939 | +806,166 | 0.38% | 7,281,299 |
| 2007-08-24 | 2007-08-22 | 2.201 | 2,501,773 | +214,387 | 0.28% | 5,506,800 |
| 2007-08-23 | 2007-08-21 | 2.133 | 2,287,386 | +138,200 | 0.26% | 4,879,980 |
| 2007-08-22 | 2007-08-20 | 2.032 | 2,149,186 | +313,607 | 0.24% | 4,366,800 |
| 2007-08-21 | 2007-08-17 | 1.806 | 1,835,579 | +168,321 | 0.21% | 3,315,201 |
| 2007-08-20 | 2007-08-16 | 2.133 | 1,667,258 | +168,320 | 0.19% | 3,556,980 |
| 2007-08-17 | 2007-08-15 | 2.235 | 1,498,938 | +88,590 | 0.17% | 3,350,161 |
| 2007-08-16 | 2007-08-14 | 2.280 | 1,410,348 | +882,353 | 0.16% | 3,215,840 |
| 2007-08-15 | 2007-08-13 | 2.133 | 527,995 | +196,670 | 0.06% | 1,126,441 |
| 2007-08-14 | 2007-08-10 | 2.122 | 331,325 | +131,112 | 0.04% | 703,119 |
| 2007-07-31 | 2007-07-27 | 2.811 | 200,213 | -1,772 | 0.02% | 562,741 |
| 2007-07-09 | 2007-07-05 | 2.856 | 201,985 | -363,217 | 0.02% | 576,841 |
| 2007-07-06 | 2007-07-04 | 2.856 | 565,202 | -46,067 | 0.06% | 1,614,139 |
| 2007-07-05 | 2007-07-03 | 2.946 | 611,269 | -1,282,779 | 0.07% | 1,800,900 |
| 2007-07-04 | 2007-06-29 | 3.025 | 1,894,048 | -1,208,363 | 0.22% | 5,729,841 |
| 2007-06-28 | 2007-06-26 | 3.070 | 3,102,411 | +3,543 | 0.35% | 9,525,439 |
| 2007-06-26 | 2007-06-22 | 3.059 | 3,098,868 | 0.35% | 9,479,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy