History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 1,608,000 +0 0.15% 308,736
2025-10-13 2025-10-09 0.192 1,608,000 +0 0.15% 308,736
2025-10-10 2025-10-08 0.192 1,608,000 +0 0.15% 308,736
2025-10-09 2025-10-06 0.192 1,608,000 +0 0.15% 308,736
2025-10-08 2025-10-03 0.196 1,608,000 +0 0.15% 315,168
2025-10-06 2025-10-02 0.196 1,608,000 +0 0.15% 315,168
2025-10-03 2025-09-30 0.194 1,608,000 +0 0.15% 311,952
2025-10-02 2025-09-29 0.200 1,608,000 +0 0.15% 321,600
2025-09-30 2025-09-26 0.182 1,608,000 +0 0.15% 292,656
2025-09-29 2025-09-25 0.190 1,608,000 +0 0.15% 305,520
2025-09-26 2025-09-24 0.190 1,608,000 +0 0.15% 305,520
2025-09-25 2025-09-23 0.182 1,608,000 +0 0.15% 292,656
2025-09-24 2025-09-22 0.199 1,608,000 +0 0.15% 319,992
2025-09-23 2025-09-19 0.200 1,608,000 +0 0.15% 321,600
2025-09-22 2025-09-18 0.200 1,608,000 -164,000 0.15% 321,600
2025-05-23 2025-05-21 0.198 1,772,000 -170,000 0.16% 350,856
2025-04-07 2025-04-02 0.186 1,942,000 -54,000 0.18% 361,212
2025-04-02 2025-03-31 0.190 1,996,000 -30,000 0.18% 379,240
2024-12-18 2024-12-16 0.208 2,026,000 -30,000 0.19% 421,408
2024-10-02 2024-09-27 0.205 2,056,000 -2,000 0.19% 421,480
2024-02-26 2024-02-22 0.260 2,058,000 -48,000 0.19% 535,080
2023-09-13 2023-09-11 0.243 2,106,000 -130,000 0.19% 511,758
2023-05-16 2023-05-12 0.250 2,236,000 +48,000 0.21% 559,000
2023-03-08 2023-03-06 0.285 2,188,000 +400,000 0.20% 623,580
2022-11-17 2022-11-15 0.255 1,788,000 -50,000 0.16% 455,940
2021-11-08 2021-11-04 0.275 1,838,000 -300,000 0.17% 505,450
2021-06-21 2021-06-17 0.260 2,138,000 -50,000 0.20% 555,880
2021-06-10 2021-06-08 0.250 2,188,000 +170,000 0.20% 547,000
2021-04-16 2021-04-14 0.249 2,018,000 -200,000 0.19% 502,482
2021-02-23 2021-02-19 0.250 2,218,000 -200,000 0.20% 554,500
2021-01-14 2021-01-12 0.244 2,418,000 +2,000 0.22% 589,992
2020-11-19 2020-11-17 0.250 2,416,000 -2,000 0.22% 604,000
2020-10-08 2020-10-06 0.236 2,418,000 +130,000 0.22% 570,648
2020-09-11 2020-09-09 0.245 2,288,000 -300,000 0.21% 560,560
2020-08-26 2020-08-24 0.285 2,588,000 +130,000 0.24% 737,580
2020-08-25 2020-08-21 0.270 2,458,000 +100,000 0.23% 663,660
2020-08-24 2020-08-20 0.280 2,358,000 +200,000 0.22% 660,240
2020-06-16 2020-06-12 0.230 2,158,000 +30,000 0.20% 496,340
2020-06-04 2020-06-02 0.230 2,128,000 +130,000 0.20% 489,440
2020-04-08 2020-04-06 0.255 1,998,000 +120,000 0.18% 509,490
2020-03-20 2020-03-18 0.250 1,878,000 +120,000 0.17% 469,500
2020-03-03 2020-02-28 0.295 1,758,000 +100,000 0.16% 518,610
2020-02-26 2020-02-24 0.320 1,658,000 +100,000 0.15% 530,560
2020-02-18 2020-02-14 0.325 1,558,000 +100,000 0.14% 506,350
2020-02-11 2020-02-07 0.320 1,458,000 -50,000 0.13% 466,560
2020-01-31 2020-01-29 0.295 1,508,000 +100,000 0.14% 444,860
2020-01-30 2020-01-24 0.325 1,408,000 +100,000 0.13% 457,600
2020-01-20 2020-01-16 0.335 1,308,000 -2,000 0.12% 438,180
2020-01-14 2020-01-10 0.345 1,310,000 -70,000 0.12% 451,950
2019-12-19 2019-12-17 0.325 1,380,000 +100,000 0.13% 448,500
2019-12-17 2019-12-13 0.320 1,280,000 +100,000 0.12% 409,600
2019-11-27 2019-11-25 0.315 1,180,000 -200,000 0.11% 371,700
2019-11-15 2019-11-13 0.335 1,380,000 -210,000 0.13% 462,300
2019-11-08 2019-11-06 0.360 1,590,000 +50,000 0.15% 572,400
2019-11-06 2019-11-04 0.355 1,540,000 +210,000 0.14% 546,700
2019-10-21 2019-10-17 0.345 1,330,000 -100,000 0.12% 458,850
2019-10-15 2019-10-11 0.360 1,430,000 +100,000 0.13% 514,800
2019-10-14 2019-10-10 0.370 1,330,000 +30,000 0.12% 492,100
2019-10-11 2019-10-09 0.385 1,300,000 +120,000 0.12% 500,500
2019-10-10 2019-10-08 0.340 1,180,000 +100,000 0.11% 401,200
2019-10-08 2019-10-03 0.345 1,080,000 -190,000 0.10% 372,600
2019-10-04 2019-10-02 0.360 1,270,000 +100,000 0.12% 457,200
2019-09-16 2019-09-12 0.375 1,170,000 +190,000 0.11% 438,750
2019-07-23 2019-07-19 0.405 980,000 -100,000 0.09% 396,900
2019-07-15 2019-07-11 0.385 1,080,000 +100,000 0.10% 415,800
2019-04-03 2019-04-01 0.410 980,000 +52,000 0.09% 401,800
2019-04-01 2019-03-28 0.345 928,000 +70,000 0.09% 320,160
2019-03-25 2019-03-21 0.380 858,000 +50,000 0.08% 326,040
2019-03-21 2019-03-19 0.375 808,000 -16,000 0.07% 303,000
2019-03-18 2019-03-14 0.355 824,000 +200,000 0.08% 292,520
2019-03-08 2019-03-06 0.375 624,000 +20,000 0.06% 234,000
2019-02-21 2019-02-19 0.410 604,000 -78,000 0.06% 247,640
2019-02-12 2019-02-08 0.360 682,000 +128,000 0.06% 245,520
2019-02-08 2019-01-31 0.325 554,000 +50,000 0.05% 180,050
2019-01-29 2019-01-25 0.295 504,000 -50,000 0.05% 148,680
2019-01-24 2019-01-22 0.295 554,000 +50,000 0.05% 163,430
2018-11-27 2018-11-23 0.285 504,000 -100,000 0.05% 143,640
2018-11-23 2018-11-21 0.290 604,000 -100,000 0.06% 175,160
2018-11-22 2018-11-20 0.280 704,000 -210,000 0.06% 197,120
2018-11-20 2018-11-16 0.270 914,000 -122,000 0.08% 246,780
2018-11-19 2018-11-15 0.270 1,036,000 +100,000 0.10% 279,720
2018-11-12 2018-11-08 0.285 936,000 +60,000 0.09% 266,760
2018-11-07 2018-11-05 0.285 876,000 +250,000 0.08% 249,660
2018-10-23 2018-10-19 0.305 626,000 -300,000 0.06% 190,930
2018-10-22 2018-10-18 0.305 926,000 +300,000 0.08% 282,430
2018-10-12 2018-10-10 0.325 626,000 -210,000 0.06% 203,450
2018-10-11 2018-10-09 0.290 836,000 +150,000 0.08% 242,440
2018-10-10 2018-10-08 0.305 686,000 +110,000 0.06% 209,230
2018-10-09 2018-10-05 0.320 576,000 -170,000 0.05% 184,320
2018-10-08 2018-10-04 0.295 746,000 +100,000 0.07% 220,070
2018-10-05 2018-10-03 0.315 646,000 -98,000 0.06% 203,490
2018-10-04 2018-10-02 0.340 744,000 +20,000 0.07% 252,960
2018-10-03 2018-09-28 0.460 724,000 +194,000 0.07% 333,040
2017-12-20 2017-12-18 1.040 530,000 +76,000 0.05% 551,200
2017-08-11 2017-08-09 1.040 454,000 +2,000 0.04% 472,160
2016-01-08 2016-01-06 1.040 452,000 +2,000 0.04% 470,080
2015-02-17 2015-02-13 1.090 450,000 -32,000 0.04% 490,500
2015-01-09 2015-01-07 1.000 482,000 -50,000 0.04% 482,000
2015-01-06 2015-01-02 0.850 532,000 +100,000 0.05% 452,200
2015-01-02 2014-12-29 0.900 432,000 -30,000 0.04% 388,800
2014-12-10 2014-12-08 1.080 462,000 -6,000 0.04% 498,960
2014-12-05 2014-12-03 1.120 468,000 +6,000 0.05% 524,160
2014-11-27 2014-11-25 1.100 462,000 +30,000 0.04% 508,200
2014-11-21 2014-11-19 1.180 432,000 -500,000 0.04% 509,760
2014-11-20 2014-11-18 1.100 932,000 -10,000 0.09% 1,025,200
2014-11-04 2014-10-31 1.180 942,000 +84,000 0.09% 1,111,560
2014-10-30 2014-10-28 1.150 858,000 +10,000 0.08% 986,700
2014-10-13 2014-10-09 1.150 848,000 -8,000 0.08% 975,200
2014-09-22 2014-09-18 1.250 856,000 -20,000 0.08% 1,070,000
2014-09-17 2014-09-15 1.260 876,000 -100,000 0.08% 1,103,760
2014-09-16 2014-09-12 1.280 976,000 +478,000 0.09% 1,249,280
2014-09-11 2014-09-08 1.260 498,000 +30,000 0.05% 627,480
2014-09-08 2014-09-04 1.280 468,000 -10,000 0.05% 599,040
2014-08-26 2014-08-22 1.290 478,000 -20,000 0.05% 616,620
2014-08-25 2014-08-21 1.270 498,000 +8,000 0.05% 632,460
2014-08-20 2014-08-18 1.400 490,000 +48,000 0.05% 686,000
2014-08-19 2014-08-15 1.320 442,000 -10,000 0.04% 583,440
2014-08-18 2014-08-14 1.260 452,000 +20,000 0.04% 569,520
2014-08-14 2014-08-12 1.310 432,000 -30,000 0.04% 565,920
2014-08-12 2014-08-08 1.230 462,000 -20,000 0.04% 568,260
2014-08-07 2014-08-05 1.220 482,000 +50,000 0.05% 588,040
2014-08-06 2014-08-04 1.240 432,000 -18,000 0.04% 535,680
2014-08-04 2014-07-31 1.140 450,000 -154,000 0.04% 513,000
2014-08-01 2014-07-30 1.170 604,000 +30,000 0.06% 706,680
2014-07-28 2014-07-24 1.210 574,000 -80,000 0.06% 694,540
2014-07-17 2014-07-15 1.310 654,000 -8,000 0.06% 856,740
2014-07-11 2014-07-09 1.200 662,000 +120,000 0.06% 794,400
2014-07-10 2014-07-08 1.210 542,000 +30,000 0.05% 655,820
2014-07-08 2014-07-04 1.220 512,000 +100,000 0.05% 624,640
2014-07-07 2014-07-03 1.160 412,000 +8,000 0.04% 477,920
2014-07-03 2014-06-30 1.190 404,000 -102,000 0.04% 480,760
2014-07-02 2014-06-27 1.160 506,000 -142,000 0.05% 586,960
2014-06-25 2014-06-23 1.040 648,000 -1,018,000 0.06% 673,920
2014-06-19 2014-06-17 0.910 1,666,000 -20,000 0.16% 1,516,060
2014-05-28 2014-05-26 0.830 1,686,000 -22,000 0.16% 1,399,380
2014-05-19 2014-05-15 0.810 1,708,000 +20,000 0.17% 1,383,696
2014-05-16 2014-05-14 0.810 1,688,000 -38,150 0.16% 1,367,494
2014-05-13 2014-05-09 0.749 1,726,150 +9,875 0.17% 1,293,520
2014-04-28 2014-04-24 0.820 1,716,275 +49,375 0.17% 1,407,780
2014-04-25 2014-04-23 0.800 1,666,900 -126,400 0.16% 1,333,520
2014-04-24 2014-04-22 0.749 1,793,300 -19,750 0.18% 1,343,840
2014-04-22 2014-04-16 0.749 1,813,050 -19,750 0.18% 1,358,640
2014-04-17 2014-04-15 0.719 1,832,800 -29,625 0.18% 1,317,760
2014-04-15 2014-04-11 0.790 1,862,425 -3,950 0.18% 1,471,080
2014-04-14 2014-04-10 0.810 1,866,375 +1,975 0.18% 1,512,000
2014-04-11 2014-04-09 0.830 1,864,400 +19,750 0.18% 1,548,160
2014-04-09 2014-04-07 0.851 1,844,650 +53,325 0.18% 1,569,120
2014-04-04 2014-04-02 0.699 1,791,325 +73,075 0.18% 1,251,660
2014-04-02 2014-03-31 0.628 1,718,250 +79,000 0.17% 1,078,800
2014-04-01 2014-03-28 0.668 1,639,250 +3,950 0.16% 1,095,600
2014-03-27 2014-03-25 0.739 1,635,300 +15,800 0.16% 1,208,880
2014-03-26 2014-03-24 0.810 1,619,500 -98,750 0.16% 1,312,000
2014-03-24 2014-03-20 0.861 1,718,250 +225,150 0.17% 1,479,000
2014-03-21 2014-03-19 0.942 1,493,100 -237,000 0.15% 1,406,160
2014-03-20 2014-03-18 0.820 1,730,100 -211,325 0.17% 1,419,120
2014-03-19 2014-03-17 0.830 1,941,425 -27,650 0.19% 1,612,120
2014-03-17 2014-03-13 0.780 1,969,075 +13,825 0.19% 1,535,380
2014-03-14 2014-03-12 0.810 1,955,250 -13,825 0.19% 1,584,000
2014-03-12 2014-03-10 0.830 1,969,075 -39,500 0.19% 1,635,080
2014-03-11 2014-03-07 0.861 2,008,575 +185,650 0.20% 1,728,900
2014-03-10 2014-03-06 0.668 1,822,925 -19,750 0.18% 1,218,360
2013-11-28 2013-11-26 0.547 1,842,675 -19,750 0.18% 1,007,640
2013-10-29 2013-10-25 0.537 1,862,425 +39,500 0.18% 999,580
2013-10-24 2013-10-22 0.587 1,822,925 -49,375 0.18% 1,070,680
2013-10-11 2013-10-09 0.496 1,872,300 +49,375 0.18% 929,040
2013-10-08 2013-10-04 0.547 1,822,925 +19,750 0.18% 996,840
2013-09-16 2013-09-12 0.415 1,803,175 -21,725 0.18% 748,660
2013-09-05 2013-09-03 0.395 1,824,900 -59,250 0.18% 720,720
2013-07-30 2013-07-26 0.385 1,884,150 +59,250 0.18% 725,040
2013-03-26 2013-03-22 0.380 1,824,900 -29,625 0.18% 693,000
2013-03-18 2013-03-14 0.354 1,854,525 -98,750 0.18% 657,300
2013-02-21 2013-02-19 0.380 1,953,275 -55,300 0.19% 741,750
2013-01-30 2013-01-28 0.380 2,008,575 -21,725 0.20% 762,750
2013-01-09 2013-01-07 0.410 2,030,300 -98,750 0.20% 832,680
2012-12-20 2012-12-18 0.405 2,129,050 +55,300 0.21% 862,400
2012-11-15 2012-11-13 0.410 2,073,750 +13,825 0.20% 850,500
2012-05-11 2012-05-09 0.578 2,059,925 +74,906 0.20% 1,190,594
2011-09-27 2011-09-23 0.399 1,985,019 -34,257 0.20% 792,680
2011-09-19 2011-09-15 0.473 2,019,276 -41,870 0.21% 954,900
2011-09-07 2011-09-05 0.499 2,061,146 -89,449 0.21% 1,028,850
2011-08-30 2011-08-26 0.462 2,150,595 -68,515 0.22% 994,400
2011-05-31 2011-05-27 0.683 2,219,110 +95,159 0.23% 1,515,800
2011-03-24 2011-03-22 0.872 2,123,951 -38,064 0.22% 1,852,560
2011-03-17 2011-03-15 0.778 2,162,015 +38,064 0.22% 1,681,280
2011-03-16 2011-03-14 0.820 2,123,951 -19,032 0.22% 1,740,960
2011-02-09 2011-02-07 0.862 2,142,983 +38,064 0.22% 1,846,640
2011-02-01 2011-01-28 0.872 2,104,919 +57,095 0.21% 1,835,960
2011-01-21 2011-01-19 0.893 2,047,824 +38,064 0.21% 1,829,200
2011-01-06 2011-01-04 0.872 2,009,760 +47,580 0.20% 1,752,960
2010-12-30 2010-12-28 0.872 1,962,180 +47,579 0.20% 1,711,460
2010-12-02 2010-11-30 0.935 1,914,601 -28,548 0.19% 1,790,680
2010-11-25 2010-11-23 0.904 1,943,149 +95,159 0.20% 1,756,120
2010-11-23 2010-11-19 0.946 1,847,990 +70,418 0.19% 1,747,800
2010-11-19 2010-11-17 0.998 1,777,572 +57,096 0.18% 1,774,600
2010-11-17 2010-11-15 1.082 1,720,476 -85,644 0.18% 1,862,240
2010-11-16 2010-11-12 1.061 1,806,120 +19,032 0.18% 1,916,980
2010-11-15 2010-11-11 1.072 1,787,088 -211,253 0.18% 1,915,560
2010-11-12 2010-11-10 1.019 1,998,341 +5,710 0.20% 2,037,000
2010-11-11 2010-11-09 1.051 1,992,631 +38,063 0.20% 2,094,000
2010-11-10 2010-11-08 1.061 1,954,568 -218,866 0.20% 2,074,540
2010-11-09 2010-11-05 0.988 2,173,434 -38,063 0.22% 2,146,960
2010-11-01 2010-10-28 0.956 2,211,497 -34,258 0.23% 2,114,840
2010-10-29 2010-10-27 0.967 2,245,755 +38,064 0.23% 2,171,200
2010-10-26 2010-10-22 0.851 2,207,691 +38,064 0.22% 1,879,200
2010-10-18 2010-10-14 0.872 2,169,627 -22,838 0.22% 1,892,400
2010-09-29 2010-09-27 0.841 2,192,465 +38,063 0.22% 1,843,200
2010-09-15 2010-09-13 0.841 2,154,402 +47,580 0.22% 1,811,200
2010-09-13 2010-09-09 0.841 2,106,822 +85,643 0.21% 1,771,200
2010-09-09 2010-09-07 0.851 2,021,179 +95,159 0.21% 1,720,440
2010-09-08 2010-09-06 0.851 1,926,020 +85,643 0.20% 1,639,440
2010-09-06 2010-09-02 0.841 1,840,377 +28,548 0.19% 1,547,200
2010-08-19 2010-08-17 0.841 1,811,829 +34,257 0.18% 1,523,200
2010-08-06 2010-08-04 0.893 1,777,572 -38,063 0.18% 1,587,800
2010-07-21 2010-07-19 0.809 1,815,635 +38,063 0.18% 1,469,160
2010-07-20 2010-07-16 0.841 1,777,572 -38,063 0.18% 1,494,400
2010-07-19 2010-07-15 0.820 1,815,635 -28,548 0.18% 1,488,240
2010-07-13 2010-07-09 0.809 1,844,183 +28,548 0.19% 1,492,260
2010-07-12 2010-07-08 0.788 1,815,635 +38,063 0.18% 1,431,000
2010-07-02 2010-06-29 0.788 1,777,572 +28,548 0.18% 1,401,000
2010-06-23 2010-06-21 0.841 1,749,024 +30,451 0.18% 1,470,400
2010-06-18 2010-06-15 0.830 1,718,573 +28,548 0.17% 1,426,740
2010-05-18 2010-05-14 0.915 1,690,025 +40,723 0.17% 1,546,874
2010-04-16 2010-04-14 1.001 1,649,302 -27,860 0.17% 1,651,680
2010-03-30 2010-03-26 0.894 1,677,162 +113,297 0.17% 1,498,980
2010-03-29 2010-03-25 0.905 1,563,865 +40,861 0.16% 1,414,560
2010-03-15 2010-03-11 0.905 1,523,004 -22,288 0.16% 1,377,600
2010-02-12 2010-02-10 0.808 1,545,292 +29,717 0.16% 1,248,000
2010-02-02 2010-01-29 0.840 1,515,575 +44,576 0.16% 1,272,960
2010-01-26 2010-01-22 0.958 1,470,999 +74,293 0.15% 1,409,760
2010-01-25 2010-01-21 0.980 1,396,706 +37,146 0.15% 1,368,640
2010-01-13 2010-01-11 1.001 1,359,560 +37,147 0.14% 1,361,520
2010-01-12 2010-01-08 0.991 1,322,413 +37,146 0.14% 1,310,080
2010-01-11 2010-01-07 1.012 1,285,267 +37,147 0.13% 1,300,960
2010-01-07 2010-01-05 1.001 1,248,120 -3,715 0.13% 1,249,920
2010-01-05 2009-12-31 0.969 1,251,835 +37,146 0.13% 1,213,200
2009-12-22 2009-12-18 0.915 1,214,689 +46,433 0.13% 1,111,800
2009-12-21 2009-12-17 0.969 1,168,256 +29,718 0.12% 1,132,200
2009-12-17 2009-12-15 1.001 1,138,538 -9,287 0.12% 1,140,180
2009-12-16 2009-12-14 1.066 1,147,825 +37,146 0.12% 1,223,640
2009-12-15 2009-12-11 1.034 1,110,679 -115,154 0.12% 1,148,160
2009-12-10 2009-12-08 1.066 1,225,833 -66,863 0.13% 1,306,801
2009-12-02 2009-11-30 0.948 1,292,696 +37,146 0.13% 1,224,960
2009-12-01 2009-11-27 0.915 1,255,550 +37,147 0.13% 1,149,200
2009-11-26 2009-11-24 0.980 1,218,403 +40,861 0.13% 1,193,920
2009-11-02 2009-10-29 1.045 1,177,542 -55,720 0.12% 1,229,960
2009-10-30 2009-10-28 1.109 1,233,262 +18,573 0.13% 1,367,840
2009-10-29 2009-10-27 1.023 1,214,689 +520,051 0.13% 1,242,600
2009-10-13 2009-10-09 0.861 694,638 +29,717 0.07% 598,400
2009-09-30 2009-09-28 0.840 664,921 +37,146 0.07% 558,480
2009-09-22 2009-09-18 0.872 627,775 -46,433 0.07% 547,560
2009-08-20 2009-08-18 0.905 674,208 -18,573 0.07% 609,840
2009-08-11 2009-08-07 1.055 692,781 -27,860 0.07% 731,080
2009-08-10 2009-08-06 1.066 720,641 +83,580 0.08% 768,240
2009-08-07 2009-08-05 1.077 637,061 +27,859 0.07% 686,000
2009-07-31 2009-07-29 1.152 609,202 +27,860 0.06% 701,920
2009-07-27 2009-07-23 1.163 581,342 -14,858 0.06% 676,080
2009-07-23 2009-07-21 1.206 596,200 +27,859 0.06% 719,040
2009-07-20 2009-07-16 1.098 568,341 +9,287 0.06% 624,241
2009-07-16 2009-07-14 1.034 559,054 +9,287 0.06% 577,920
2009-07-14 2009-07-10 1.045 549,767 +9,286 0.06% 574,240
2009-07-06 2009-07-02 1.055 540,481 -3,714 0.06% 570,360
2009-07-03 2009-06-30 1.088 544,195 -27,860 0.06% 591,860
2009-06-30 2009-06-26 1.109 572,055 +18,573 0.06% 634,480
2009-06-25 2009-06-23 1.023 553,482 -18,573 0.06% 566,200
2009-06-18 2009-06-16 1.077 572,055 +27,860 0.06% 616,000
2009-06-17 2009-06-15 1.098 544,195 +9,286 0.06% 597,720
2009-06-16 2009-06-12 1.141 534,909 +9,287 0.06% 610,560
2009-06-11 2009-06-09 1.163 525,622 +46,433 0.05% 611,280
2009-06-10 2009-06-08 1.238 479,189 -27,860 0.05% 593,400
2009-06-08 2009-06-04 1.228 507,049 +65,006 0.05% 622,440
2009-06-04 2009-06-02 1.260 442,043 -65,006 0.05% 556,920
2009-06-03 2009-06-01 1.260 507,049 +9,287 0.05% 638,820
2009-06-01 2009-05-27 1.314 497,762 +9,286 0.05% 653,920
2009-05-29 2009-05-26 1.303 488,476 -18,573 0.05% 636,460
2009-05-26 2009-05-22 1.131 507,049 -46,433 0.05% 573,300
2009-05-22 2009-05-20 1.120 553,482 +18,573 0.06% 619,840
2009-05-20 2009-05-18 1.152 534,909 -139,299 0.06% 616,320
2009-05-18 2009-05-14 1.120 674,208 +46,433 0.07% 755,040
2009-05-14 2009-05-12 1.195 627,775 +55,720 0.07% 750,360
2009-05-13 2009-05-11 1.185 572,055 +55,719 0.06% 677,600
2009-05-08 2009-05-06 0.948 516,336 +27,860 0.05% 489,280
2009-05-07 2009-05-05 0.883 488,476 +18,574 0.05% 431,320
2009-05-06 2009-05-04 0.916 469,902 +27,859 0.05% 430,349
2009-05-05 2009-04-30 0.872 442,043 +28,778 0.05% 385,325
2009-05-04 2009-04-29 0.839 413,265 +68,877 0.04% 346,560
2009-04-27 2009-04-23 0.883 344,388 +36,252 0.04% 304,000
2009-04-23 2009-04-21 0.872 308,136 +36,251 0.03% 268,600
2009-04-22 2009-04-20 0.905 271,885 +36,251 0.03% 246,000
2009-04-21 2009-04-17 0.905 235,634 +36,252 0.03% 213,200
2009-04-20 2009-04-16 0.905 199,382 +27,188 0.02% 180,400
2009-04-17 2009-04-15 0.927 172,194 +29,001 0.02% 159,600
2009-04-16 2009-04-14 0.927 143,193 -18,125 0.02% 132,720
2009-04-15 2009-04-09 0.894 161,318 +25,375 0.02% 144,180
2009-04-09 2009-04-07 0.883 135,943 -18,125 0.01% 120,000
2009-04-01 2009-03-30 0.794 154,068 -27,189 0.02% 122,400
2009-03-30 2009-03-26 0.662 181,257 +27,189 0.02% 120,000
2009-03-26 2009-03-24 0.673 154,068 +21,751 0.02% 103,700
2008-12-16 2008-12-12 0.673 132,317 +23,563 0.01% 89,060
2008-11-14 2008-11-12 0.640 108,754 -1,813 0.01% 69,600
2008-04-21 2008-04-17 1.523 110,567 +1,626 0.01% 168,397
2007-11-15 2007-11-13 2.307 108,941 +37,505 0.01% 251,321
2007-10-09 2007-10-05 2.643 71,436 +8,929 0.01% 188,799
2007-10-05 2007-10-03 2.688 62,507 -164,304 0.01% 168,000
2007-09-28 2007-09-25 2.924 226,811 +1,793 0.03% 663,102
2007-09-25 2007-09-21 3.115 225,018 +14,175 0.03% 701,041
2007-09-24 2007-09-20 3.172 210,843 -8,859 0.02% 668,778
2007-09-21 2007-09-19 3.014 219,702 +163,005 0.02% 662,159
2007-09-04 2007-08-31 2.145 56,697 -19,490 0.01% 121,599
2007-08-30 2007-08-28 2.190 76,187 -8,859 0.01% 166,840
2007-08-28 2007-08-24 2.258 85,046 -8,859 0.01% 192,000
2007-08-22 2007-08-20 2.032 93,905 +8,859 0.01% 190,800
2007-08-13 2007-08-09 2.246 85,046 -8,859 0.01% 191,040
2007-08-10 2007-08-08 2.269 93,905 -35,436 0.01% 213,060
2007-08-03 2007-08-01 2.664 129,341 +17,718 0.01% 344,560
2007-08-01 2007-07-30 2.766 111,623 +8,859 0.01% 308,700
2007-07-31 2007-07-27 2.811 102,764 +8,859 0.01% 288,840
2007-07-26 2007-07-24 2.935 93,905 -17,718 0.01% 275,600
2007-07-24 2007-07-20 2.845 111,623 +17,718 0.01% 317,520
2007-07-23 2007-07-19 2.822 93,905 +8,859 0.01% 265,000
2007-06-28 2007-06-26 3.070 85,046 +8,859 0.01% 261,120
2007-06-26 2007-06-22 3.059 76,187 0.01% 233,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top