History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-10-13 | 2025-10-09 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-10-10 | 2025-10-08 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-10-09 | 2025-10-06 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2025-10-08 | 2025-10-03 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-10-06 | 2025-10-02 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2025-10-03 | 2025-09-30 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-10-02 | 2025-09-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2025-09-29 | 2025-09-25 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-09-25 | 2025-09-23 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2025-09-24 | 2025-09-22 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-09-23 | 2025-09-19 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-09-18 | 2025-09-16 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-09-17 | 2025-09-15 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-09-15 | 2025-09-11 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-09-12 | 2025-09-10 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-09-11 | 2025-09-09 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-09-10 | 2025-09-08 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-09-09 | 2025-09-05 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-09-08 | 2025-09-04 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-09-04 | 2025-09-02 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-09-03 | 2025-09-01 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-09-02 | 2025-08-29 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-09-01 | 2025-08-28 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-08-29 | 2025-08-27 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-08-28 | 2025-08-26 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-08-27 | 2025-08-25 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-08-26 | 2025-08-22 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-08-25 | 2025-08-21 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-08-22 | 2025-08-20 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-08-21 | 2025-08-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-08-20 | 2025-08-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-08-19 | 2025-08-15 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-08-18 | 2025-08-14 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-08-15 | 2025-08-13 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-08-14 | 2025-08-12 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2025-08-13 | 2025-08-11 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-08-12 | 2025-08-08 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-08-11 | 2025-08-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-08-08 | 2025-08-06 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-08-07 | 2025-08-05 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-08-06 | 2025-08-04 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-08-05 | 2025-08-01 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-08-04 | 2025-07-31 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-08-01 | 2025-07-30 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-07-31 | 2025-07-29 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-07-30 | 2025-07-28 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-07-28 | 2025-07-24 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-07-25 | 2025-07-23 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-07-24 | 2025-07-22 | 0.199 | 42,000 | +0 | 0.00% | 8,358 |
| 2025-07-23 | 2025-07-21 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-22 | 2025-07-18 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-07-21 | 2025-07-17 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-07-18 | 2025-07-16 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-07-17 | 2025-07-15 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-07-16 | 2025-07-14 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-07-15 | 2025-07-11 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-07-14 | 2025-07-10 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-07-11 | 2025-07-09 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-10 | 2025-07-08 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2025-07-09 | 2025-07-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-07-08 | 2025-07-04 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-07-07 | 2025-07-03 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-07-04 | 2025-07-02 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-07-03 | 2025-06-30 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-06-30 | 2025-06-26 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-06-27 | 2025-06-25 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-06-26 | 2025-06-24 | 0.189 | 42,000 | +0 | 0.00% | 7,938 |
| 2025-06-25 | 2025-06-23 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-06-24 | 2025-06-20 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-06-23 | 2025-06-19 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-06-20 | 2025-06-18 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-06-19 | 2025-06-17 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-06-18 | 2025-06-16 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-06-17 | 2025-06-13 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-06-16 | 2025-06-12 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-06-13 | 2025-06-11 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-06-12 | 2025-06-10 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-06-11 | 2025-06-09 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-06-10 | 2025-06-06 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-06-09 | 2025-06-05 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.188 | 42,000 | +0 | 0.00% | 7,896 |
| 2025-06-04 | 2025-06-02 | 0.165 | 42,000 | +0 | 0.00% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-06-02 | 2025-05-29 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-05-28 | 2025-05-26 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-05-27 | 2025-05-23 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-05-26 | 2025-05-22 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2025-05-23 | 2025-05-21 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-05-22 | 2025-05-20 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-05-21 | 2025-05-19 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2025-05-20 | 2025-05-16 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-19 | 2025-05-15 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-16 | 2025-05-14 | 0.170 | 42,000 | +0 | 0.00% | 7,140 |
| 2025-05-15 | 2025-05-13 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-14 | 2025-05-12 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-13 | 2025-05-09 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2025-05-12 | 2025-05-08 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2025-05-09 | 2025-05-07 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2025-05-08 | 2025-05-06 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-05-07 | 2025-05-02 | 0.174 | 42,000 | +0 | 0.00% | 7,308 |
| 2025-05-06 | 2025-04-30 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-05-02 | 2025-04-29 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-04-29 | 2025-04-25 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-04-24 | 2025-04-22 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-04-23 | 2025-04-17 | 0.166 | 42,000 | +0 | 0.00% | 6,972 |
| 2025-04-22 | 2025-04-16 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2025-04-17 | 2025-04-15 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-04-16 | 2025-04-14 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-04-15 | 2025-04-11 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2025-04-14 | 2025-04-10 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-04-11 | 2025-04-09 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-04-10 | 2025-04-08 | 0.168 | 42,000 | +0 | 0.00% | 7,056 |
| 2025-04-09 | 2025-04-07 | 0.175 | 42,000 | +0 | 0.00% | 7,350 |
| 2025-04-08 | 2025-04-03 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-04-07 | 2025-04-02 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-04-03 | 2025-04-01 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-04-02 | 2025-03-31 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-04-01 | 2025-03-28 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2025-03-31 | 2025-03-27 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-03-28 | 2025-03-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2025-03-26 | 2025-03-24 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-03-24 | 2025-03-20 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-03-21 | 2025-03-19 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-03-20 | 2025-03-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-03-19 | 2025-03-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-18 | 2025-03-14 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-03-17 | 2025-03-13 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-03-14 | 2025-03-12 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2025-03-13 | 2025-03-11 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-03-12 | 2025-03-10 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2025-03-10 | 2025-03-06 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2025-03-07 | 2025-03-05 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2025-03-06 | 2025-03-04 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2025-03-04 | 2025-02-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.203 | 42,000 | +0 | 0.00% | 8,526 |
| 2025-02-26 | 2025-02-24 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2025-02-25 | 2025-02-21 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2025-02-24 | 2025-02-20 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-02-21 | 2025-02-19 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-02-20 | 2025-02-18 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2025-02-19 | 2025-02-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-02-14 | 2025-02-12 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-02-13 | 2025-02-11 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-02-12 | 2025-02-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-02-11 | 2025-02-07 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2025-02-10 | 2025-02-06 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2025-02-06 | 2025-02-04 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2025-02-05 | 2025-02-03 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-02-04 | 2025-01-28 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2025-02-03 | 2025-01-24 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-01-21 | 2025-01-17 | 0.172 | 42,000 | +0 | 0.00% | 7,224 |
| 2025-01-20 | 2025-01-16 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-01-17 | 2025-01-15 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-01-16 | 2025-01-14 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-01-15 | 2025-01-13 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-01-14 | 2025-01-10 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-01-13 | 2025-01-09 | 0.178 | 42,000 | +0 | 0.00% | 7,476 |
| 2025-01-10 | 2025-01-08 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-01-09 | 2025-01-07 | 0.179 | 42,000 | +0 | 0.00% | 7,518 |
| 2025-01-08 | 2025-01-06 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2025-01-06 | 2025-01-02 | 0.177 | 42,000 | +0 | 0.00% | 7,434 |
| 2025-01-03 | 2024-12-31 | 0.187 | 42,000 | +0 | 0.00% | 7,854 |
| 2025-01-02 | 2024-12-27 | 0.176 | 42,000 | +0 | 0.00% | 7,392 |
| 2024-12-30 | 2024-12-24 | 0.181 | 42,000 | +0 | 0.00% | 7,602 |
| 2024-12-27 | 2024-12-20 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-12-23 | 2024-12-19 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-12-20 | 2024-12-18 | 0.197 | 42,000 | +0 | 0.00% | 8,274 |
| 2024-12-19 | 2024-12-17 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-12-18 | 2024-12-16 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-12-17 | 2024-12-13 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-12-12 | 2024-12-10 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-12-11 | 2024-12-09 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-12-10 | 2024-12-06 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-12-09 | 2024-12-05 | 0.208 | 42,000 | +0 | 0.00% | 8,736 |
| 2024-12-06 | 2024-12-04 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-12-05 | 2024-12-03 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.186 | 42,000 | +0 | 0.00% | 7,812 |
| 2024-11-27 | 2024-11-25 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-11-26 | 2024-11-22 | 0.198 | 42,000 | +0 | 0.00% | 8,316 |
| 2024-11-25 | 2024-11-21 | 0.204 | 42,000 | +0 | 0.00% | 8,568 |
| 2024-11-22 | 2024-11-20 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-11-21 | 2024-11-19 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-11-20 | 2024-11-18 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-19 | 2024-11-15 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-18 | 2024-11-14 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-15 | 2024-11-13 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-14 | 2024-11-12 | 0.180 | 42,000 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-11-12 | 2024-11-08 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-11-11 | 2024-11-07 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-11-08 | 2024-11-06 | 0.184 | 42,000 | +0 | 0.00% | 7,728 |
| 2024-11-07 | 2024-11-05 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-06 | 2024-11-04 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-05 | 2024-11-01 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2024-11-04 | 2024-10-31 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-11-01 | 2024-10-30 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-10-31 | 2024-10-29 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-10-30 | 2024-10-28 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-10-29 | 2024-10-25 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-28 | 2024-10-24 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-25 | 2024-10-23 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-24 | 2024-10-22 | 0.192 | 42,000 | +0 | 0.00% | 8,064 |
| 2024-10-23 | 2024-10-21 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-10-22 | 2024-10-18 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-21 | 2024-10-17 | 0.190 | 42,000 | +0 | 0.00% | 7,980 |
| 2024-10-18 | 2024-10-16 | 0.182 | 42,000 | +0 | 0.00% | 7,644 |
| 2024-10-17 | 2024-10-15 | 0.183 | 42,000 | +0 | 0.00% | 7,686 |
| 2024-10-16 | 2024-10-14 | 0.193 | 42,000 | +0 | 0.00% | 8,106 |
| 2024-10-15 | 2024-10-10 | 0.195 | 42,000 | +0 | 0.00% | 8,190 |
| 2024-10-14 | 2024-10-09 | 0.191 | 42,000 | +0 | 0.00% | 8,022 |
| 2024-10-10 | 2024-10-08 | 0.194 | 42,000 | +0 | 0.00% | 8,148 |
| 2024-10-09 | 2024-10-07 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.196 | 42,000 | +0 | 0.00% | 8,232 |
| 2024-10-07 | 2024-10-03 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-10-02 | 2024-09-27 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-09-30 | 2024-09-26 | 0.207 | 42,000 | +0 | 0.00% | 8,694 |
| 2024-09-27 | 2024-09-25 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-09-26 | 2024-09-24 | 0.209 | 42,000 | +0 | 0.00% | 8,778 |
| 2024-09-25 | 2024-09-23 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2024-09-24 | 2024-09-20 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-09-23 | 2024-09-19 | 0.202 | 42,000 | +0 | 0.00% | 8,484 |
| 2024-09-20 | 2024-09-17 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-09-11 | 2024-09-09 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-09-09 | 2024-09-04 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2024-09-05 | 2024-09-03 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2024-09-04 | 2024-09-02 | 0.212 | 42,000 | +0 | 0.00% | 8,904 |
| 2024-09-03 | 2024-08-30 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-09-02 | 2024-08-29 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-08-30 | 2024-08-28 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-08-28 | 2024-08-26 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-08-27 | 2024-08-23 | 0.201 | 42,000 | +0 | 0.00% | 8,442 |
| 2024-08-26 | 2024-08-22 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-23 | 2024-08-21 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-22 | 2024-08-20 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2024-08-21 | 2024-08-19 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2024-08-20 | 2024-08-16 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2024-08-15 | 2024-08-13 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2024-08-14 | 2024-08-12 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2024-08-13 | 2024-08-09 | 0.215 | 42,000 | +0 | 0.00% | 9,030 |
| 2024-08-12 | 2024-08-08 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-09 | 2024-08-07 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-08 | 2024-08-06 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-08-07 | 2024-08-05 | 0.206 | 42,000 | +0 | 0.00% | 8,652 |
| 2024-08-06 | 2024-08-02 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-05 | 2024-08-01 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-02 | 2024-07-31 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-08-01 | 2024-07-30 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-07-31 | 2024-07-29 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-07-30 | 2024-07-26 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-07-29 | 2024-07-25 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 42,000 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2024-07-24 | 2024-07-22 | 0.211 | 42,000 | +0 | 0.00% | 8,862 |
| 2024-07-23 | 2024-07-19 | 0.219 | 42,000 | +0 | 0.00% | 9,198 |
| 2024-07-22 | 2024-07-18 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-07-19 | 2024-07-17 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-07-18 | 2024-07-16 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-07-17 | 2024-07-15 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-07-16 | 2024-07-12 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-07-15 | 2024-07-11 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-07-12 | 2024-07-10 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-07-11 | 2024-07-09 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-07-10 | 2024-07-08 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-07-09 | 2024-07-05 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-07-08 | 2024-07-04 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-07-05 | 2024-07-03 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-07-04 | 2024-07-02 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-07-03 | 2024-06-28 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-07-02 | 2024-06-27 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-06-28 | 2024-06-26 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-06-27 | 2024-06-25 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-06-26 | 2024-06-24 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-06-25 | 2024-06-21 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-06-24 | 2024-06-20 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-06-21 | 2024-06-19 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-06-20 | 2024-06-18 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-06-19 | 2024-06-17 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-06-18 | 2024-06-14 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-06-17 | 2024-06-13 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-06-14 | 2024-06-12 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-06-13 | 2024-06-11 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-06-12 | 2024-06-07 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-06-11 | 2024-06-06 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-06-07 | 2024-06-05 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2024-06-06 | 2024-06-04 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2024-06-05 | 2024-06-03 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-06-04 | 2024-05-31 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-06-03 | 2024-05-30 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-05-31 | 2024-05-29 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-05-30 | 2024-05-28 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-05-29 | 2024-05-27 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-05-28 | 2024-05-24 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2024-05-27 | 2024-05-23 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-05-24 | 2024-05-22 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-05-23 | 2024-05-21 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-05-22 | 2024-05-20 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-05-21 | 2024-05-17 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-05-20 | 2024-05-16 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-05-17 | 2024-05-14 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-05-16 | 2024-05-13 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-05-14 | 2024-05-10 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-05-13 | 2024-05-09 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-05-10 | 2024-05-08 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-05-08 | 2024-05-06 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-05-07 | 2024-05-03 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2024-05-06 | 2024-05-02 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-05-03 | 2024-04-30 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-05-02 | 2024-04-29 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-30 | 2024-04-26 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-29 | 2024-04-25 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-04-26 | 2024-04-24 | 0.217 | 42,000 | +0 | 0.00% | 9,114 |
| 2024-04-25 | 2024-04-23 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-04-24 | 2024-04-22 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2024-04-23 | 2024-04-19 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-04-22 | 2024-04-18 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-04-19 | 2024-04-17 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-04-18 | 2024-04-16 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-04-17 | 2024-04-15 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-04-16 | 2024-04-12 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-04-15 | 2024-04-11 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-04-12 | 2024-04-10 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-04-11 | 2024-04-09 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-04-10 | 2024-04-08 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-04-09 | 2024-04-05 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2024-04-08 | 2024-04-03 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-04-05 | 2024-04-02 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-04-03 | 2024-03-28 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-04-02 | 2024-03-27 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-03-28 | 2024-03-26 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-03-27 | 2024-03-25 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-03-26 | 2024-03-22 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2024-03-25 | 2024-03-21 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-03-22 | 2024-03-20 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2024-03-21 | 2024-03-19 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2024-03-20 | 2024-03-18 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2024-03-19 | 2024-03-15 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-03-18 | 2024-03-14 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-03-15 | 2024-03-13 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2024-03-14 | 2024-03-12 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-03-12 | 2024-03-08 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-03-11 | 2024-03-07 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-03-08 | 2024-03-06 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-03-07 | 2024-03-05 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2024-03-06 | 2024-03-04 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-03-05 | 2024-03-01 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-03-04 | 2024-02-29 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-03-01 | 2024-02-28 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-02-29 | 2024-02-27 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-02-28 | 2024-02-26 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2024-02-27 | 2024-02-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-02-26 | 2024-02-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-02-23 | 2024-02-21 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-02-22 | 2024-02-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-02-21 | 2024-02-19 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2024-02-20 | 2024-02-16 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2024-02-19 | 2024-02-15 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2024-02-16 | 2024-02-14 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-02-15 | 2024-02-09 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-02-14 | 2024-02-07 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-02-08 | 2024-02-06 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-02-07 | 2024-02-05 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-02-06 | 2024-02-02 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-02-05 | 2024-02-01 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2024-02-02 | 2024-01-31 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2024-02-01 | 2024-01-30 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-01-31 | 2024-01-29 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2024-01-30 | 2024-01-26 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-26 | 2024-01-24 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2024-01-24 | 2024-01-22 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-23 | 2024-01-19 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-22 | 2024-01-18 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-19 | 2024-01-17 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2024-01-18 | 2024-01-16 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2024-01-17 | 2024-01-15 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2024-01-15 | 2024-01-11 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2024-01-12 | 2024-01-10 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2024-01-11 | 2024-01-09 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-01-10 | 2024-01-08 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-01-09 | 2024-01-05 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2024-01-08 | 2024-01-04 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-01-05 | 2024-01-03 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-01-04 | 2024-01-02 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-01-03 | 2023-12-29 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2024-01-02 | 2023-12-28 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2023-12-29 | 2023-12-27 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-12-28 | 2023-12-22 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-12-22 | 2023-12-20 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-12-21 | 2023-12-19 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-12-20 | 2023-12-18 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2023-12-18 | 2023-12-14 | 0.216 | 42,000 | +0 | 0.00% | 9,072 |
| 2023-12-15 | 2023-12-13 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2023-12-14 | 2023-12-12 | 0.218 | 42,000 | +0 | 0.00% | 9,156 |
| 2023-12-13 | 2023-12-11 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2023-12-12 | 2023-12-08 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2023-12-11 | 2023-12-07 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2023-12-08 | 2023-12-06 | 0.224 | 42,000 | +0 | 0.00% | 9,408 |
| 2023-12-07 | 2023-12-05 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2023-12-06 | 2023-12-04 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-12-05 | 2023-12-01 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-12-04 | 2023-11-30 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-12-01 | 2023-11-29 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2023-11-30 | 2023-11-28 | 0.228 | 42,000 | +0 | 0.00% | 9,576 |
| 2023-11-29 | 2023-11-27 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2023-11-28 | 2023-11-24 | 0.225 | 42,000 | +0 | 0.00% | 9,450 |
| 2023-11-27 | 2023-11-23 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-11-24 | 2023-11-22 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-11-23 | 2023-11-21 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-11-22 | 2023-11-20 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-11-21 | 2023-11-17 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-11-20 | 2023-11-16 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-11-17 | 2023-11-15 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-11-16 | 2023-11-14 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-11-15 | 2023-11-13 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-11-14 | 2023-11-10 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-11-13 | 2023-11-09 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-11-10 | 2023-11-08 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2023-11-09 | 2023-11-07 | 0.222 | 42,000 | +0 | 0.00% | 9,324 |
| 2023-11-08 | 2023-11-06 | 0.221 | 42,000 | +0 | 0.00% | 9,282 |
| 2023-11-07 | 2023-11-03 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2023-11-03 | 2023-11-01 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-11-02 | 2023-10-31 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-11-01 | 2023-10-30 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-10-31 | 2023-10-27 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-10-30 | 2023-10-26 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-27 | 2023-10-25 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-26 | 2023-10-24 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-25 | 2023-10-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-10-24 | 2023-10-19 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-10-20 | 2023-10-18 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-10-19 | 2023-10-17 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-10-18 | 2023-10-16 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2023-10-17 | 2023-10-13 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-10-16 | 2023-10-12 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-10-13 | 2023-10-11 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-10-12 | 2023-10-10 | 0.185 | 42,000 | +0 | 0.00% | 7,770 |
| 2023-10-11 | 2023-10-09 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-10-10 | 2023-10-06 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-10-09 | 2023-10-05 | 0.210 | 42,000 | +0 | 0.00% | 8,820 |
| 2023-10-06 | 2023-10-04 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-10-05 | 2023-10-03 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-10-04 | 2023-09-29 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2023-10-03 | 2023-09-28 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2023-09-29 | 2023-09-27 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2023-09-28 | 2023-09-26 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2023-09-27 | 2023-09-25 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-09-26 | 2023-09-22 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-09-25 | 2023-09-21 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-09-22 | 2023-09-20 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-09-21 | 2023-09-19 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-09-20 | 2023-09-18 | 0.232 | 42,000 | +0 | 0.00% | 9,744 |
| 2023-09-19 | 2023-09-15 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-09-18 | 2023-09-14 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-09-15 | 2023-09-13 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-09-14 | 2023-09-12 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2023-09-13 | 2023-09-11 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2023-09-12 | 2023-09-07 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-09-11 | 2023-09-06 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2023-09-07 | 2023-09-05 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-09-06 | 2023-09-04 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-09-05 | 2023-08-31 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-09-04 | 2023-08-30 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-08-31 | 2023-08-29 | 0.241 | 42,000 | +0 | 0.00% | 10,122 |
| 2023-08-30 | 2023-08-28 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-08-29 | 2023-08-25 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-08-28 | 2023-08-24 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-08-25 | 2023-08-23 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-08-24 | 2023-08-22 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-08-23 | 2023-08-21 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-08-22 | 2023-08-18 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-08-21 | 2023-08-17 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-08-18 | 2023-08-16 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-08-16 | 2023-08-14 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-08-15 | 2023-08-11 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-08-14 | 2023-08-10 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2023-08-11 | 2023-08-09 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2023-08-10 | 2023-08-08 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-08-09 | 2023-08-07 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-08-08 | 2023-08-04 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-08-07 | 2023-08-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-08-02 | 2023-07-31 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-08-01 | 2023-07-28 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-07-31 | 2023-07-27 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2023-07-28 | 2023-07-26 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-07-26 | 2023-07-24 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-07-25 | 2023-07-21 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-07-24 | 2023-07-20 | 0.233 | 42,000 | +0 | 0.00% | 9,786 |
| 2023-07-21 | 2023-07-19 | 0.226 | 42,000 | +0 | 0.00% | 9,492 |
| 2023-07-20 | 2023-07-18 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-07-19 | 2023-07-14 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-07-18 | 2023-07-13 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-07-14 | 2023-07-12 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-07-03 | 2023-06-29 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-30 | 2023-06-28 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-29 | 2023-06-27 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-28 | 2023-06-26 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-27 | 2023-06-23 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2023-06-26 | 2023-06-21 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-06-23 | 2023-06-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-06-21 | 2023-06-19 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2023-06-20 | 2023-06-16 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-16 | 2023-06-14 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-15 | 2023-06-13 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-14 | 2023-06-12 | 0.239 | 42,000 | +0 | 0.00% | 10,038 |
| 2023-06-13 | 2023-06-09 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-06-09 | 2023-06-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-06-08 | 2023-06-06 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-06-07 | 2023-06-05 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-06-06 | 2023-06-02 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-06-02 | 2023-05-31 | 0.205 | 42,000 | +0 | 0.00% | 8,610 |
| 2023-06-01 | 2023-05-30 | 0.220 | 42,000 | +0 | 0.00% | 9,240 |
| 2023-05-31 | 2023-05-29 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-30 | 2023-05-25 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-29 | 2023-05-24 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-25 | 2023-05-23 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-24 | 2023-05-22 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2023-05-23 | 2023-05-19 | 0.223 | 42,000 | +0 | 0.00% | 9,366 |
| 2023-05-22 | 2023-05-18 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-05-19 | 2023-05-17 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-05-18 | 2023-05-16 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-05-17 | 2023-05-15 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-16 | 2023-05-12 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-05-12 | 2023-05-10 | 0.231 | 42,000 | +0 | 0.00% | 9,702 |
| 2023-05-11 | 2023-05-09 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2023-05-10 | 2023-05-08 | 0.234 | 42,000 | +0 | 0.00% | 9,828 |
| 2023-05-09 | 2023-05-05 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-05-08 | 2023-05-04 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-05-05 | 2023-05-03 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-04 | 2023-05-02 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-03 | 2023-04-28 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2023-05-02 | 2023-04-27 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2023-04-28 | 2023-04-26 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2023-04-27 | 2023-04-25 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2023-04-26 | 2023-04-24 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-04-25 | 2023-04-21 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-04-24 | 2023-04-20 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2023-04-21 | 2023-04-19 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2023-04-18 | 2023-04-14 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-04-14 | 2023-04-12 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-04-13 | 2023-04-11 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-04-12 | 2023-04-06 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-04-11 | 2023-04-04 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-04-06 | 2023-04-03 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-04-04 | 2023-03-31 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-04-03 | 2023-03-30 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-03-31 | 2023-03-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-03-30 | 2023-03-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-29 | 2023-03-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-28 | 2023-03-24 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-03-27 | 2023-03-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-03-24 | 2023-03-22 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2023-03-23 | 2023-03-21 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-03-22 | 2023-03-20 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-03-21 | 2023-03-17 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-03-20 | 2023-03-16 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-03-17 | 2023-03-15 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-03-16 | 2023-03-14 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-03-15 | 2023-03-13 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-03-14 | 2023-03-10 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-03-13 | 2023-03-09 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-03-10 | 2023-03-08 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-03-09 | 2023-03-07 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2023-03-08 | 2023-03-06 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-03-07 | 2023-03-03 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-03-06 | 2023-03-02 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-03-03 | 2023-03-01 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-03-02 | 2023-02-28 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-03-01 | 2023-02-27 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-02-28 | 2023-02-24 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-02-27 | 2023-02-23 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-02-24 | 2023-02-22 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-02-23 | 2023-02-21 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-02-22 | 2023-02-20 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-02-21 | 2023-02-17 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-02-20 | 2023-02-16 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-02-17 | 2023-02-15 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-02-16 | 2023-02-14 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-02-15 | 2023-02-13 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-02-14 | 2023-02-10 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-02-13 | 2023-02-09 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-02-10 | 2023-02-08 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-02-09 | 2023-02-07 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-02-08 | 2023-02-06 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-02-07 | 2023-02-03 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-02-06 | 2023-02-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-02-03 | 2023-02-01 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-02-01 | 2023-01-30 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-01-31 | 2023-01-27 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-01-30 | 2023-01-26 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-01-27 | 2023-01-20 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-01-26 | 2023-01-19 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2023-01-20 | 2023-01-18 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-01-19 | 2023-01-17 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-01-18 | 2023-01-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2023-01-17 | 2023-01-13 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-01-16 | 2023-01-12 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2023-01-13 | 2023-01-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-01-12 | 2023-01-10 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-01-11 | 2023-01-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-01-10 | 2023-01-06 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-01-09 | 2023-01-05 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2023-01-06 | 2023-01-04 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-01-05 | 2023-01-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2023-01-04 | 2022-12-30 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2023-01-03 | 2022-12-29 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-12-30 | 2022-12-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-12-29 | 2022-12-23 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-12-28 | 2022-12-22 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-12-23 | 2022-12-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-12-22 | 2022-12-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-12-21 | 2022-12-19 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-12-20 | 2022-12-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-12-19 | 2022-12-15 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-12-16 | 2022-12-14 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-12-14 | 2022-12-12 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-12-13 | 2022-12-09 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-12-12 | 2022-12-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-12-09 | 2022-12-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-12-08 | 2022-12-06 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-12-07 | 2022-12-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-12-06 | 2022-12-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-12-05 | 2022-12-01 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-12-02 | 2022-11-30 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-12-01 | 2022-11-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-11-30 | 2022-11-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-11-29 | 2022-11-25 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-11-28 | 2022-11-24 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-11-25 | 2022-11-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-11-24 | 2022-11-22 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-11-23 | 2022-11-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-11-22 | 2022-11-18 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-11-18 | 2022-11-16 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-11-17 | 2022-11-15 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-11-16 | 2022-11-14 | 0.236 | 42,000 | +0 | 0.00% | 9,912 |
| 2022-11-15 | 2022-11-11 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-11-14 | 2022-11-10 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-11-11 | 2022-11-09 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-11-10 | 2022-11-08 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-11-09 | 2022-11-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-11-08 | 2022-11-04 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-11-07 | 2022-11-03 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2022-11-04 | 2022-11-02 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2022-11-03 | 2022-11-01 | 0.235 | 42,000 | +0 | 0.00% | 9,870 |
| 2022-11-02 | 2022-10-31 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2022-11-01 | 2022-10-28 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2022-10-31 | 2022-10-27 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2022-10-28 | 2022-10-26 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2022-10-27 | 2022-10-25 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2022-10-26 | 2022-10-24 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2022-10-25 | 2022-10-21 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-10-24 | 2022-10-20 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-10-21 | 2022-10-19 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-10-20 | 2022-10-18 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-10-19 | 2022-10-17 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-10-18 | 2022-10-14 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-10-17 | 2022-10-13 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-10-14 | 2022-10-12 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2022-10-13 | 2022-10-11 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2022-10-12 | 2022-10-10 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2022-10-11 | 2022-10-07 | 0.242 | 42,000 | +0 | 0.00% | 10,164 |
| 2022-10-10 | 2022-10-06 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 42,000 | +0 | 0.00% | 9,954 |
| 2022-10-05 | 2022-09-30 | 0.243 | 42,000 | +0 | 0.00% | 10,206 |
| 2022-10-03 | 2022-09-29 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-09-30 | 2022-09-28 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-09-29 | 2022-09-27 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-09-28 | 2022-09-26 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2022-09-22 | 2022-09-20 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.238 | 42,000 | +0 | 0.00% | 9,996 |
| 2022-09-20 | 2022-09-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-09-19 | 2022-09-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-09-16 | 2022-09-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-09-15 | 2022-09-13 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-09-14 | 2022-09-09 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-09-13 | 2022-09-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-09-09 | 2022-09-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-09-08 | 2022-09-06 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-09-07 | 2022-09-05 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-09-06 | 2022-09-02 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-09-05 | 2022-09-01 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-09-02 | 2022-08-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-09-01 | 2022-08-30 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-31 | 2022-08-29 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-08-30 | 2022-08-26 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-08-29 | 2022-08-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-08-26 | 2022-08-24 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-25 | 2022-08-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-24 | 2022-08-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-23 | 2022-08-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-22 | 2022-08-18 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-19 | 2022-08-17 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-18 | 2022-08-16 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-17 | 2022-08-15 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-08-16 | 2022-08-12 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-08-15 | 2022-08-11 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-08-12 | 2022-08-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-11 | 2022-08-09 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-08-10 | 2022-08-08 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-08-09 | 2022-08-05 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-08-08 | 2022-08-04 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-08-05 | 2022-08-03 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-04 | 2022-08-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-03 | 2022-08-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-08-01 | 2022-07-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-07-29 | 2022-07-27 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-07-28 | 2022-07-26 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-07-27 | 2022-07-25 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-07-26 | 2022-07-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-07-22 | 2022-07-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-07-21 | 2022-07-19 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-07-20 | 2022-07-18 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-07-19 | 2022-07-15 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-07-18 | 2022-07-14 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-07-15 | 2022-07-13 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-07-14 | 2022-07-12 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-07-13 | 2022-07-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-07-12 | 2022-07-08 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-07-11 | 2022-07-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-07-08 | 2022-07-06 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-07-07 | 2022-07-05 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-07-06 | 2022-07-04 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-07-05 | 2022-06-30 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-07-04 | 2022-06-29 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-06-30 | 2022-06-28 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-06-29 | 2022-06-27 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-06-28 | 2022-06-24 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-06-27 | 2022-06-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-06-24 | 2022-06-22 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-06-23 | 2022-06-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-06-22 | 2022-06-20 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-06-21 | 2022-06-17 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-06-20 | 2022-06-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-06-17 | 2022-06-15 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-06-16 | 2022-06-14 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-06-15 | 2022-06-13 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-06-14 | 2022-06-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-06-13 | 2022-06-09 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-06-10 | 2022-06-08 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-06-09 | 2022-06-07 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-06-08 | 2022-06-06 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-06-07 | 2022-06-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-06-06 | 2022-06-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-06-02 | 2022-05-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-06-01 | 2022-05-30 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-05-31 | 2022-05-27 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-05-30 | 2022-05-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-05-27 | 2022-05-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-26 | 2022-05-24 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-25 | 2022-05-23 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-24 | 2022-05-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-23 | 2022-05-19 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-20 | 2022-05-18 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-19 | 2022-05-17 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-05-18 | 2022-05-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-17 | 2022-05-13 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-16 | 2022-05-12 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-05-13 | 2022-05-11 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-05-12 | 2022-05-10 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-05-11 | 2022-05-06 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-05-10 | 2022-05-05 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-05-06 | 2022-05-04 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-05-05 | 2022-05-03 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-05-04 | 2022-04-29 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-05-03 | 2022-04-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-04-29 | 2022-04-27 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-04-28 | 2022-04-26 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-04-27 | 2022-04-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-04-26 | 2022-04-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-04-25 | 2022-04-21 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-04-22 | 2022-04-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-04-21 | 2022-04-19 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-04-20 | 2022-04-14 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-04-19 | 2022-04-13 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-04-14 | 2022-04-12 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-04-13 | 2022-04-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-04-12 | 2022-04-08 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-04-11 | 2022-04-07 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-04-08 | 2022-04-06 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-04-07 | 2022-04-04 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-04-06 | 2022-04-01 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-04-04 | 2022-03-31 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-04-01 | 2022-03-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-03-31 | 2022-03-29 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-03-30 | 2022-03-28 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-03-29 | 2022-03-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-03-28 | 2022-03-24 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-03-25 | 2022-03-23 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-03-24 | 2022-03-22 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-03-23 | 2022-03-21 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-03-22 | 2022-03-18 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-03-21 | 2022-03-17 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-03-18 | 2022-03-16 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-03-17 | 2022-03-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-03-16 | 2022-03-14 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-03-15 | 2022-03-11 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-03-14 | 2022-03-10 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2022-03-11 | 2022-03-09 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2022-03-10 | 2022-03-08 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-03-09 | 2022-03-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2022-03-08 | 2022-03-04 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-03-07 | 2022-03-03 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-03-04 | 2022-03-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-03-03 | 2022-03-01 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-03-02 | 2022-02-28 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-03-01 | 2022-02-25 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-02-28 | 2022-02-24 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-02-25 | 2022-02-23 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-02-24 | 2022-02-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-02-23 | 2022-02-21 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-02-22 | 2022-02-18 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-02-21 | 2022-02-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-02-18 | 2022-02-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-02-17 | 2022-02-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-02-16 | 2022-02-14 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-02-15 | 2022-02-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-02-14 | 2022-02-10 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2022-02-11 | 2022-02-09 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-02-10 | 2022-02-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-02-09 | 2022-02-07 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-02-08 | 2022-02-04 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-02-07 | 2022-01-31 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-02-04 | 2022-01-27 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2022-01-28 | 2022-01-26 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-01-27 | 2022-01-25 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-01-26 | 2022-01-24 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-25 | 2022-01-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2022-01-24 | 2022-01-20 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-01-21 | 2022-01-19 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-01-20 | 2022-01-18 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-01-19 | 2022-01-17 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2022-01-18 | 2022-01-14 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-01-17 | 2022-01-13 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-01-14 | 2022-01-12 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-01-13 | 2022-01-11 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2022-01-12 | 2022-01-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-01-11 | 2022-01-07 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-01-10 | 2022-01-06 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2022-01-07 | 2022-01-05 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2022-01-06 | 2022-01-04 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2022-01-05 | 2022-01-03 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2022-01-04 | 2021-12-31 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2022-01-03 | 2021-12-29 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-12-30 | 2021-12-28 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-12-29 | 2021-12-24 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-12-28 | 2021-12-22 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-12-23 | 2021-12-21 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-12-22 | 2021-12-20 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-12-21 | 2021-12-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-12-20 | 2021-12-16 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-12-17 | 2021-12-15 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-12-16 | 2021-12-14 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-12-15 | 2021-12-13 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-12-14 | 2021-12-10 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-12-13 | 2021-12-09 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-12-10 | 2021-12-08 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2021-12-09 | 2021-12-07 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-12-08 | 2021-12-06 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-12-07 | 2021-12-03 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-12-06 | 2021-12-02 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-12-03 | 2021-12-01 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-12-02 | 2021-11-30 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-12-01 | 2021-11-29 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-11-30 | 2021-11-26 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-11-29 | 2021-11-25 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-11-26 | 2021-11-24 | 0.295 | 42,000 | +0 | 0.00% | 12,390 |
| 2021-11-25 | 2021-11-23 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-11-24 | 2021-11-22 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-11-23 | 2021-11-19 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2021-11-22 | 2021-11-18 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2021-11-19 | 2021-11-17 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2021-11-18 | 2021-11-16 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-11-17 | 2021-11-15 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2021-11-16 | 2021-11-12 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2021-11-15 | 2021-11-11 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-11-12 | 2021-11-10 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-11-11 | 2021-11-09 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-11-10 | 2021-11-08 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-11-09 | 2021-11-05 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-11-08 | 2021-11-04 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-11-05 | 2021-11-03 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-11-04 | 2021-11-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-11-03 | 2021-11-01 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-11-02 | 2021-10-29 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-11-01 | 2021-10-28 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2021-10-29 | 2021-10-27 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-10-28 | 2021-10-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-10-27 | 2021-10-25 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-10-26 | 2021-10-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-10-25 | 2021-10-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-10-22 | 2021-10-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-10-21 | 2021-10-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-10-20 | 2021-10-18 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-10-19 | 2021-10-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-10-18 | 2021-10-12 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-10-15 | 2021-10-11 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-10-12 | 2021-10-08 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-10-11 | 2021-10-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-10-08 | 2021-10-06 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-10-07 | 2021-10-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-10-06 | 2021-10-04 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-10-05 | 2021-09-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-10-04 | 2021-09-29 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-09-30 | 2021-09-28 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-09-29 | 2021-09-27 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2021-09-28 | 2021-09-24 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-09-27 | 2021-09-23 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-09-24 | 2021-09-21 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-09-23 | 2021-09-20 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-09-21 | 2021-09-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-09-20 | 2021-09-16 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-09-17 | 2021-09-15 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-09-16 | 2021-09-14 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-09-15 | 2021-09-13 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-09-14 | 2021-09-10 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-09-13 | 2021-09-09 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-09-10 | 2021-09-08 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-09-09 | 2021-09-07 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-09-08 | 2021-09-06 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-09-07 | 2021-09-03 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-09-06 | 2021-09-02 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2021-09-03 | 2021-09-01 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2021-09-02 | 2021-08-31 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2021-09-01 | 2021-08-30 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2021-08-31 | 2021-08-27 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-08-30 | 2021-08-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-08-27 | 2021-08-25 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-08-26 | 2021-08-24 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-08-25 | 2021-08-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-08-24 | 2021-08-20 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-08-23 | 2021-08-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-08-20 | 2021-08-18 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-08-19 | 2021-08-17 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-08-18 | 2021-08-16 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-08-17 | 2021-08-13 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-08-16 | 2021-08-12 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-08-13 | 2021-08-11 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-08-12 | 2021-08-10 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-08-11 | 2021-08-09 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-08-10 | 2021-08-06 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-08-09 | 2021-08-05 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-08-06 | 2021-08-04 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-08-05 | 2021-08-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-08-04 | 2021-08-02 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-08-03 | 2021-07-30 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-08-02 | 2021-07-29 | 0.248 | 42,000 | +0 | 0.00% | 10,416 |
| 2021-07-30 | 2021-07-28 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2021-07-29 | 2021-07-27 | 0.240 | 42,000 | +0 | 0.00% | 10,080 |
| 2021-07-28 | 2021-07-26 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-07-27 | 2021-07-23 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-07-26 | 2021-07-22 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-07-23 | 2021-07-21 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-07-22 | 2021-07-20 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-07-21 | 2021-07-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-07-20 | 2021-07-16 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2021-07-19 | 2021-07-15 | 0.247 | 42,000 | +0 | 0.00% | 10,374 |
| 2021-07-16 | 2021-07-14 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-07-15 | 2021-07-13 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-07-14 | 2021-07-12 | 0.246 | 42,000 | +0 | 0.00% | 10,332 |
| 2021-07-13 | 2021-07-09 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-07-12 | 2021-07-08 | 0.230 | 42,000 | +0 | 0.00% | 9,660 |
| 2021-07-09 | 2021-07-07 | 0.227 | 42,000 | +0 | 0.00% | 9,534 |
| 2021-07-08 | 2021-07-06 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2021-07-07 | 2021-07-05 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-07-05 | 2021-06-30 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-07-02 | 2021-06-29 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-06-30 | 2021-06-28 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-06-29 | 2021-06-25 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-06-28 | 2021-06-24 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-06-25 | 2021-06-23 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-06-24 | 2021-06-22 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-06-23 | 2021-06-21 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-06-22 | 2021-06-18 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-06-21 | 2021-06-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-06-18 | 2021-06-16 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-06-17 | 2021-06-15 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-06-16 | 2021-06-11 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-06-15 | 2021-06-10 | 0.245 | 42,000 | +0 | 0.00% | 10,290 |
| 2021-06-11 | 2021-06-09 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2021-06-10 | 2021-06-08 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-06-09 | 2021-06-07 | 0.250 | 42,000 | +0 | 0.00% | 10,500 |
| 2021-06-08 | 2021-06-04 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-06-07 | 2021-06-03 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-06-04 | 2021-06-02 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-06-03 | 2021-06-01 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-06-02 | 2021-05-31 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-06-01 | 2021-05-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-05-31 | 2021-05-27 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-05-28 | 2021-05-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-05-27 | 2021-05-25 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-05-26 | 2021-05-24 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-05-25 | 2021-05-21 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-05-24 | 2021-05-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-05-21 | 2021-05-18 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-05-20 | 2021-05-17 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-05-18 | 2021-05-14 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-05-17 | 2021-05-13 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-05-14 | 2021-05-12 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-05-13 | 2021-05-11 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-05-12 | 2021-05-10 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-05-11 | 2021-05-07 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-05-10 | 2021-05-06 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-05-07 | 2021-05-05 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-05-06 | 2021-05-04 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2021-05-05 | 2021-05-03 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-05-04 | 2021-04-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-05-03 | 2021-04-29 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-04-30 | 2021-04-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-04-29 | 2021-04-27 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2021-04-28 | 2021-04-26 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-04-27 | 2021-04-23 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2021-04-26 | 2021-04-22 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-04-23 | 2021-04-21 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2021-04-22 | 2021-04-20 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-04-21 | 2021-04-19 | 0.255 | 42,000 | +0 | 0.00% | 10,710 |
| 2021-04-20 | 2021-04-16 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2021-04-19 | 2021-04-15 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2021-04-16 | 2021-04-14 | 0.249 | 42,000 | +0 | 0.00% | 10,458 |
| 2021-04-15 | 2021-04-13 | 0.242 | 42,000 | -12,000 | 0.00% | 10,164 |
| 2021-02-23 | 2021-02-19 | 0.250 | 54,000 | +12,000 | 0.00% | 13,500 |
| 2020-11-19 | 2020-11-17 | 0.250 | 42,000 | -10,000 | 0.00% | 10,500 |
| 2019-05-29 | 2019-05-27 | 0.320 | 52,000 | -200,000 | 0.00% | 16,640 |
| 2018-10-10 | 2018-10-08 | 0.305 | 252,000 | -100,000 | 0.02% | 76,860 |
| 2018-10-09 | 2018-10-05 | 0.320 | 352,000 | +100,000 | 0.03% | 112,640 |
| 2015-03-25 | 2015-03-23 | 1.110 | 252,000 | -8,000 | 0.02% | 279,720 |
| 2015-03-24 | 2015-03-20 | 1.140 | 260,000 | +26,000 | 0.02% | 296,400 |
| 2014-12-10 | 2014-12-08 | 1.080 | 234,000 | +16,000 | 0.02% | 252,720 |
| 2014-11-14 | 2014-11-12 | 1.140 | 218,000 | +8,000 | 0.02% | 248,520 |
| 2014-08-21 | 2014-08-19 | 1.300 | 210,000 | +66,000 | 0.02% | 273,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 144,000 | +134,000 | 0.01% | 201,600 |
| 2014-08-18 | 2014-08-14 | 1.260 | 10,000 | -18,000 | 0.00% | 12,600 |
| 2014-08-14 | 2014-08-12 | 1.310 | 28,000 | +28,000 | 0.00% | 36,680 |
| 2014-07-16 | 2014-07-14 | 1.200 | 0 | -2,000 | ||
| 2014-07-10 | 2014-07-08 | 1.210 | 2,000 | -116,000 | 0.00% | 2,420 |
| 2014-07-08 | 2014-07-04 | 1.220 | 118,000 | -40,000 | 0.01% | 143,960 |
| 2014-07-07 | 2014-07-03 | 1.160 | 158,000 | +30,000 | 0.02% | 183,280 |
| 2014-07-02 | 2014-06-27 | 1.160 | 128,000 | +8,000 | 0.01% | 148,480 |
| 2014-06-30 | 2014-06-26 | 1.050 | 120,000 | -12,000 | 0.01% | 126,000 |
| 2014-06-27 | 2014-06-25 | 1.020 | 132,000 | -82,000 | 0.01% | 134,640 |
| 2014-06-25 | 2014-06-23 | 1.040 | 214,000 | -44,000 | 0.02% | 222,560 |
| 2014-06-23 | 2014-06-19 | 0.940 | 258,000 | +26,000 | 0.02% | 242,520 |
| 2014-06-19 | 2014-06-17 | 0.910 | 232,000 | +160,000 | 0.02% | 211,120 |
| 2014-06-18 | 2014-06-16 | 0.860 | 72,000 | -62,000 | 0.01% | 61,920 |
| 2014-06-13 | 2014-06-11 | 0.860 | 134,000 | +124,000 | 0.01% | 115,240 |
| 2014-06-12 | 2014-06-10 | 0.850 | 10,000 | -10,000 | 0.00% | 8,500 |
| 2014-06-11 | 2014-06-09 | 0.810 | 20,000 | +6,000 | 0.00% | 16,200 |
| 2014-05-16 | 2014-05-14 | 0.810 | 14,000 | +175 | 0.00% | 11,342 |
| 2014-05-15 | 2014-05-13 | 0.820 | 13,825 | -493,750 | 0.00% | 11,340 |
| 2014-05-13 | 2014-05-09 | 0.749 | 507,575 | -39,500 | 0.05% | 380,360 |
| 2014-04-28 | 2014-04-24 | 0.820 | 547,075 | +1,975 | 0.05% | 448,740 |
| 2014-04-24 | 2014-04-22 | 0.749 | 545,100 | +1,975 | 0.05% | 408,480 |
| 2014-04-11 | 2014-04-09 | 0.830 | 543,125 | -177,750 | 0.05% | 451,000 |
| 2014-04-09 | 2014-04-07 | 0.851 | 720,875 | +296,250 | 0.07% | 613,200 |
| 2014-04-08 | 2014-04-04 | 0.810 | 424,625 | +375,250 | 0.04% | 344,000 |
| 2014-03-12 | 2014-03-10 | 0.830 | 49,375 | -167,875 | 0.00% | 41,000 |
| 2014-03-11 | 2014-03-07 | 0.861 | 217,250 | +9,875 | 0.02% | 187,000 |
| 2014-03-10 | 2014-03-06 | 0.668 | 207,375 | +197,500 | 0.02% | 138,600 |
| 2013-10-08 | 2013-10-04 | 0.547 | 9,875 | -9,875 | 0.00% | 5,400 |
| 2013-10-07 | 2013-10-03 | 0.527 | 19,750 | +9,875 | 0.00% | 10,400 |
| 2012-05-11 | 2012-05-09 | 0.578 | 9,875 | +359 | 0.00% | 5,708 |
| 2010-11-26 | 2010-11-24 | 0.925 | 9,516 | -1,903 | 0.00% | 8,800 |
| 2010-11-25 | 2010-11-23 | 0.904 | 11,419 | -34,257 | 0.00% | 10,320 |
| 2010-11-24 | 2010-11-22 | 0.946 | 45,676 | -95,159 | 0.00% | 43,200 |
| 2010-11-19 | 2010-11-17 | 0.998 | 140,835 | -47,580 | 0.01% | 140,600 |
| 2010-11-18 | 2010-11-16 | 1.051 | 188,415 | -47,580 | 0.02% | 198,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 235,995 | +138,933 | 0.02% | 255,440 |
| 2010-11-12 | 2010-11-10 | 1.019 | 97,062 | +1,903 | 0.01% | 98,940 |
| 2010-11-11 | 2010-11-09 | 1.051 | 95,159 | +95,159 | 0.01% | 100,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 0 | -435,829 | ||
| 2010-11-09 | 2010-11-05 | 0.988 | 435,829 | +435,829 | 0.04% | 430,520 |
| 2010-11-02 | 2010-10-29 | 0.935 | 0 | -9,516 | ||
| 2010-10-29 | 2010-10-27 | 0.967 | 9,516 | +9,516 | 0.00% | 9,200 |
| 2010-04-14 | 2010-04-12 | 1.023 | 0 | -46,433 | ||
| 2010-03-18 | 2010-03-16 | 0.872 | 46,433 | -7,429 | 0.00% | 40,500 |
| 2010-01-08 | 2010-01-06 | 1.023 | 53,862 | -18,574 | 0.01% | 55,100 |
| 2010-01-07 | 2010-01-05 | 1.001 | 72,436 | +46,433 | 0.01% | 72,540 |
| 2010-01-06 | 2010-01-04 | 1.001 | 26,003 | +18,574 | 0.00% | 26,040 |
| 2009-11-02 | 2009-10-29 | 1.045 | 7,429 | +7,429 | 0.00% | 7,760 |
| 2009-08-05 | 2009-08-03 | 1.088 | 0 | -27,860 | ||
| 2009-06-16 | 2009-06-12 | 1.141 | 27,860 | -18,573 | 0.00% | 31,800 |
| 2009-06-01 | 2009-05-27 | 1.314 | 46,433 | +46,433 | 0.00% | 61,000 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy