History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 986,000 | +0 | 0.09% | 189,312 |
| 2025-10-13 | 2025-10-09 | 0.192 | 986,000 | +0 | 0.09% | 189,312 |
| 2025-10-10 | 2025-10-08 | 0.192 | 986,000 | +0 | 0.09% | 189,312 |
| 2025-10-09 | 2025-10-06 | 0.192 | 986,000 | +0 | 0.09% | 189,312 |
| 2025-10-08 | 2025-10-03 | 0.196 | 986,000 | +0 | 0.09% | 193,256 |
| 2025-10-06 | 2025-10-02 | 0.196 | 986,000 | +0 | 0.09% | 193,256 |
| 2025-10-03 | 2025-09-30 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2025-10-02 | 2025-09-29 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 986,000 | +0 | 0.09% | 179,452 |
| 2025-09-29 | 2025-09-25 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-09-26 | 2025-09-24 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-09-25 | 2025-09-23 | 0.182 | 986,000 | +0 | 0.09% | 179,452 |
| 2025-09-24 | 2025-09-22 | 0.199 | 986,000 | +0 | 0.09% | 196,214 |
| 2025-09-23 | 2025-09-19 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-09-18 | 2025-09-16 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-09-17 | 2025-09-15 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-09-16 | 2025-09-12 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2025-09-15 | 2025-09-11 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-09-12 | 2025-09-10 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-09-11 | 2025-09-09 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-09-10 | 2025-09-08 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-09-09 | 2025-09-05 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-09-08 | 2025-09-04 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-09-05 | 2025-09-03 | 0.187 | 986,000 | +0 | 0.09% | 184,382 |
| 2025-09-04 | 2025-09-02 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-09-03 | 2025-09-01 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-09-02 | 2025-08-29 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-09-01 | 2025-08-28 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-08-29 | 2025-08-27 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-08-28 | 2025-08-26 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-08-27 | 2025-08-25 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-08-26 | 2025-08-22 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-08-25 | 2025-08-21 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2025-08-22 | 2025-08-20 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-08-21 | 2025-08-19 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-08-20 | 2025-08-18 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-08-19 | 2025-08-15 | 0.187 | 986,000 | +0 | 0.09% | 184,382 |
| 2025-08-18 | 2025-08-14 | 0.187 | 986,000 | +0 | 0.09% | 184,382 |
| 2025-08-15 | 2025-08-13 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-08-14 | 2025-08-12 | 0.184 | 986,000 | +0 | 0.09% | 181,424 |
| 2025-08-13 | 2025-08-11 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2025-08-12 | 2025-08-08 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2025-08-11 | 2025-08-07 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-08-08 | 2025-08-06 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-08-07 | 2025-08-05 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-08-06 | 2025-08-04 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2025-08-05 | 2025-08-01 | 0.199 | 986,000 | +0 | 0.09% | 196,214 |
| 2025-08-04 | 2025-07-31 | 0.199 | 986,000 | +0 | 0.09% | 196,214 |
| 2025-08-01 | 2025-07-30 | 0.199 | 986,000 | +0 | 0.09% | 196,214 |
| 2025-07-31 | 2025-07-29 | 0.199 | 986,000 | +0 | 0.09% | 196,214 |
| 2025-07-30 | 2025-07-28 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2025-07-29 | 2025-07-25 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-07-28 | 2025-07-24 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2025-07-25 | 2025-07-23 | 0.193 | 986,000 | +0 | 0.09% | 190,298 |
| 2025-07-24 | 2025-07-22 | 0.199 | 986,000 | +0 | 0.09% | 196,214 |
| 2025-07-23 | 2025-07-21 | 0.187 | 986,000 | +0 | 0.09% | 184,382 |
| 2025-07-22 | 2025-07-18 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-07-21 | 2025-07-17 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-07-18 | 2025-07-16 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-07-17 | 2025-07-15 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2025-07-16 | 2025-07-14 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-07-15 | 2025-07-11 | 0.197 | 986,000 | +0 | 0.09% | 194,242 |
| 2025-07-14 | 2025-07-10 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-07-11 | 2025-07-09 | 0.187 | 986,000 | +0 | 0.09% | 184,382 |
| 2025-07-10 | 2025-07-08 | 0.197 | 986,000 | +0 | 0.09% | 194,242 |
| 2025-07-09 | 2025-07-07 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-07-08 | 2025-07-04 | 0.187 | 986,000 | +0 | 0.09% | 184,382 |
| 2025-07-07 | 2025-07-03 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-07-04 | 2025-07-02 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-07-03 | 2025-06-30 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-06-30 | 2025-06-26 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-06-27 | 2025-06-25 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-06-26 | 2025-06-24 | 0.189 | 986,000 | +0 | 0.09% | 186,354 |
| 2025-06-25 | 2025-06-23 | 0.178 | 986,000 | +0 | 0.09% | 175,508 |
| 2025-06-24 | 2025-06-20 | 0.178 | 986,000 | +0 | 0.09% | 175,508 |
| 2025-06-23 | 2025-06-19 | 0.178 | 986,000 | +0 | 0.09% | 175,508 |
| 2025-06-20 | 2025-06-18 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-06-19 | 2025-06-17 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-06-18 | 2025-06-16 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-06-17 | 2025-06-13 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-06-16 | 2025-06-12 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-06-13 | 2025-06-11 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-06-12 | 2025-06-10 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-06-11 | 2025-06-09 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-06-10 | 2025-06-06 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-06-09 | 2025-06-05 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 986,000 | +0 | 0.09% | 185,368 |
| 2025-06-04 | 2025-06-02 | 0.165 | 986,000 | +0 | 0.09% | 162,690 |
| 2025-06-03 | 2025-05-30 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-06-02 | 2025-05-29 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-05-28 | 2025-05-26 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-05-27 | 2025-05-23 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-05-26 | 2025-05-22 | 0.202 | 986,000 | +0 | 0.09% | 199,172 |
| 2025-05-23 | 2025-05-21 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-05-22 | 2025-05-20 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-05-21 | 2025-05-19 | 0.172 | 986,000 | +0 | 0.09% | 169,592 |
| 2025-05-20 | 2025-05-16 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-05-19 | 2025-05-15 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-05-16 | 2025-05-14 | 0.170 | 986,000 | +0 | 0.09% | 167,620 |
| 2025-05-15 | 2025-05-13 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-05-14 | 2025-05-12 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-05-13 | 2025-05-09 | 0.172 | 986,000 | +0 | 0.09% | 169,592 |
| 2025-05-12 | 2025-05-08 | 0.172 | 986,000 | +0 | 0.09% | 169,592 |
| 2025-05-09 | 2025-05-07 | 0.177 | 986,000 | +0 | 0.09% | 174,522 |
| 2025-05-08 | 2025-05-06 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-05-07 | 2025-05-02 | 0.174 | 986,000 | +0 | 0.09% | 171,564 |
| 2025-05-06 | 2025-04-30 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-05-02 | 2025-04-29 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-04-30 | 2025-04-28 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-04-29 | 2025-04-25 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-04-28 | 2025-04-24 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-04-25 | 2025-04-23 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-04-24 | 2025-04-22 | 0.166 | 986,000 | +0 | 0.09% | 163,676 |
| 2025-04-23 | 2025-04-17 | 0.166 | 986,000 | +0 | 0.09% | 163,676 |
| 2025-04-22 | 2025-04-16 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2025-04-17 | 2025-04-15 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-04-16 | 2025-04-14 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-04-15 | 2025-04-11 | 0.182 | 986,000 | +0 | 0.09% | 179,452 |
| 2025-04-14 | 2025-04-10 | 0.178 | 986,000 | +0 | 0.09% | 175,508 |
| 2025-04-11 | 2025-04-09 | 0.168 | 986,000 | +0 | 0.09% | 165,648 |
| 2025-04-10 | 2025-04-08 | 0.168 | 986,000 | +0 | 0.09% | 165,648 |
| 2025-04-09 | 2025-04-07 | 0.175 | 986,000 | +0 | 0.09% | 172,550 |
| 2025-04-08 | 2025-04-03 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-04-07 | 2025-04-02 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-04-03 | 2025-04-01 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-04-02 | 2025-03-31 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-04-01 | 2025-03-28 | 0.201 | 986,000 | +0 | 0.09% | 198,186 |
| 2025-03-31 | 2025-03-27 | 0.203 | 986,000 | +0 | 0.09% | 200,158 |
| 2025-03-28 | 2025-03-26 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2025-03-26 | 2025-03-24 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-03-25 | 2025-03-21 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-03-24 | 2025-03-20 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-03-21 | 2025-03-19 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-03-20 | 2025-03-18 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-03-19 | 2025-03-17 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-03-18 | 2025-03-14 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2025-03-17 | 2025-03-13 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2025-03-14 | 2025-03-12 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2025-03-13 | 2025-03-11 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2025-03-12 | 2025-03-10 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-03-11 | 2025-03-07 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2025-03-10 | 2025-03-06 | 0.181 | 986,000 | +0 | 0.09% | 178,466 |
| 2025-03-07 | 2025-03-05 | 0.193 | 986,000 | +0 | 0.09% | 190,298 |
| 2025-03-06 | 2025-03-04 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2025-03-05 | 2025-03-03 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2025-03-04 | 2025-02-28 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 986,000 | +0 | 0.09% | 200,158 |
| 2025-02-26 | 2025-02-24 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2025-02-25 | 2025-02-21 | 0.212 | 986,000 | +0 | 0.09% | 209,032 |
| 2025-02-24 | 2025-02-20 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2025-02-21 | 2025-02-19 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2025-02-20 | 2025-02-18 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2025-02-19 | 2025-02-17 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-02-17 | 2025-02-13 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-02-14 | 2025-02-12 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-02-13 | 2025-02-11 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-02-12 | 2025-02-10 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-02-11 | 2025-02-07 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2025-02-10 | 2025-02-06 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 986,000 | +0 | 0.09% | 180,438 |
| 2025-02-06 | 2025-02-04 | 0.172 | 986,000 | +0 | 0.09% | 169,592 |
| 2025-02-05 | 2025-02-03 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-02-04 | 2025-01-28 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2025-02-03 | 2025-01-24 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-01-27 | 2025-01-23 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-01-24 | 2025-01-22 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-01-23 | 2025-01-21 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-01-22 | 2025-01-20 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-01-21 | 2025-01-17 | 0.172 | 986,000 | +0 | 0.09% | 169,592 |
| 2025-01-20 | 2025-01-16 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-01-17 | 2025-01-15 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-01-16 | 2025-01-14 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-01-15 | 2025-01-13 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-01-14 | 2025-01-10 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-01-13 | 2025-01-09 | 0.178 | 986,000 | +0 | 0.09% | 175,508 |
| 2025-01-10 | 2025-01-08 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-01-09 | 2025-01-07 | 0.179 | 986,000 | +0 | 0.09% | 176,494 |
| 2025-01-08 | 2025-01-06 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2025-01-07 | 2025-01-03 | 0.181 | 986,000 | +0 | 0.09% | 178,466 |
| 2025-01-06 | 2025-01-02 | 0.177 | 986,000 | +0 | 0.09% | 174,522 |
| 2025-01-03 | 2024-12-31 | 0.187 | 986,000 | +0 | 0.09% | 184,382 |
| 2025-01-02 | 2024-12-27 | 0.176 | 986,000 | +0 | 0.09% | 173,536 |
| 2024-12-30 | 2024-12-24 | 0.181 | 986,000 | +0 | 0.09% | 178,466 |
| 2024-12-27 | 2024-12-20 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2024-12-23 | 2024-12-19 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2024-12-20 | 2024-12-18 | 0.197 | 986,000 | +0 | 0.09% | 194,242 |
| 2024-12-19 | 2024-12-17 | 0.208 | 986,000 | +0 | 0.09% | 205,088 |
| 2024-12-18 | 2024-12-16 | 0.208 | 986,000 | +0 | 0.09% | 205,088 |
| 2024-12-17 | 2024-12-13 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-12-16 | 2024-12-12 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2024-12-12 | 2024-12-10 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2024-12-11 | 2024-12-09 | 0.206 | 986,000 | +0 | 0.09% | 203,116 |
| 2024-12-10 | 2024-12-06 | 0.206 | 986,000 | +0 | 0.09% | 203,116 |
| 2024-12-09 | 2024-12-05 | 0.208 | 986,000 | +0 | 0.09% | 205,088 |
| 2024-12-06 | 2024-12-04 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2024-12-05 | 2024-12-03 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2024-12-04 | 2024-12-02 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2024-12-03 | 2024-11-29 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2024-12-02 | 2024-11-28 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 986,000 | +0 | 0.09% | 183,396 |
| 2024-11-27 | 2024-11-25 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2024-11-26 | 2024-11-22 | 0.198 | 986,000 | +0 | 0.09% | 195,228 |
| 2024-11-25 | 2024-11-21 | 0.204 | 986,000 | +0 | 0.09% | 201,144 |
| 2024-11-22 | 2024-11-20 | 0.196 | 986,000 | +0 | 0.09% | 193,256 |
| 2024-11-21 | 2024-11-19 | 0.196 | 986,000 | +0 | 0.09% | 193,256 |
| 2024-11-20 | 2024-11-18 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2024-11-19 | 2024-11-15 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2024-11-18 | 2024-11-14 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2024-11-15 | 2024-11-13 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2024-11-14 | 2024-11-12 | 0.180 | 986,000 | +0 | 0.09% | 177,480 |
| 2024-11-13 | 2024-11-11 | 0.182 | 986,000 | +0 | 0.09% | 179,452 |
| 2024-11-12 | 2024-11-08 | 0.184 | 986,000 | +0 | 0.09% | 181,424 |
| 2024-11-11 | 2024-11-07 | 0.184 | 986,000 | +0 | 0.09% | 181,424 |
| 2024-11-08 | 2024-11-06 | 0.184 | 986,000 | +0 | 0.09% | 181,424 |
| 2024-11-07 | 2024-11-05 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2024-11-06 | 2024-11-04 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2024-11-05 | 2024-11-01 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2024-11-04 | 2024-10-31 | 0.192 | 986,000 | +0 | 0.09% | 189,312 |
| 2024-11-01 | 2024-10-30 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2024-10-31 | 2024-10-29 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2024-10-30 | 2024-10-28 | 0.192 | 986,000 | +0 | 0.09% | 189,312 |
| 2024-10-29 | 2024-10-25 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2024-10-28 | 2024-10-24 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2024-10-25 | 2024-10-23 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2024-10-24 | 2024-10-22 | 0.192 | 986,000 | +0 | 0.09% | 189,312 |
| 2024-10-23 | 2024-10-21 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2024-10-22 | 2024-10-18 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2024-10-21 | 2024-10-17 | 0.190 | 986,000 | +0 | 0.09% | 187,340 |
| 2024-10-18 | 2024-10-16 | 0.182 | 986,000 | +0 | 0.09% | 179,452 |
| 2024-10-17 | 2024-10-15 | 0.183 | 986,000 | +0 | 0.09% | 180,438 |
| 2024-10-16 | 2024-10-14 | 0.193 | 986,000 | +0 | 0.09% | 190,298 |
| 2024-10-15 | 2024-10-10 | 0.195 | 986,000 | +0 | 0.09% | 192,270 |
| 2024-10-14 | 2024-10-09 | 0.191 | 986,000 | +0 | 0.09% | 188,326 |
| 2024-10-10 | 2024-10-08 | 0.194 | 986,000 | +0 | 0.09% | 191,284 |
| 2024-10-09 | 2024-10-07 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-10-08 | 2024-10-04 | 0.196 | 986,000 | +0 | 0.09% | 193,256 |
| 2024-10-07 | 2024-10-03 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-10-03 | 2024-09-30 | 0.202 | 986,000 | +0 | 0.09% | 199,172 |
| 2024-10-02 | 2024-09-27 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-09-30 | 2024-09-26 | 0.207 | 986,000 | +0 | 0.09% | 204,102 |
| 2024-09-27 | 2024-09-25 | 0.209 | 986,000 | +0 | 0.09% | 206,074 |
| 2024-09-26 | 2024-09-24 | 0.209 | 986,000 | +0 | 0.09% | 206,074 |
| 2024-09-25 | 2024-09-23 | 0.212 | 986,000 | +0 | 0.09% | 209,032 |
| 2024-09-24 | 2024-09-20 | 0.206 | 986,000 | +0 | 0.09% | 203,116 |
| 2024-09-23 | 2024-09-19 | 0.202 | 986,000 | +0 | 0.09% | 199,172 |
| 2024-09-20 | 2024-09-17 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 986,000 | +0 | 0.09% | 198,186 |
| 2024-09-11 | 2024-09-09 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-09-10 | 2024-09-05 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-09-09 | 2024-09-04 | 0.212 | 986,000 | +0 | 0.09% | 209,032 |
| 2024-09-05 | 2024-09-03 | 0.212 | 986,000 | +0 | 0.09% | 209,032 |
| 2024-09-04 | 2024-09-02 | 0.212 | 986,000 | +0 | 0.09% | 209,032 |
| 2024-09-03 | 2024-08-30 | 0.218 | 986,000 | +0 | 0.09% | 214,948 |
| 2024-09-02 | 2024-08-29 | 0.218 | 986,000 | +0 | 0.09% | 214,948 |
| 2024-08-30 | 2024-08-28 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-08-29 | 2024-08-27 | 0.201 | 986,000 | +0 | 0.09% | 198,186 |
| 2024-08-28 | 2024-08-26 | 0.201 | 986,000 | +0 | 0.09% | 198,186 |
| 2024-08-27 | 2024-08-23 | 0.201 | 986,000 | +0 | 0.09% | 198,186 |
| 2024-08-26 | 2024-08-22 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-08-23 | 2024-08-21 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-08-22 | 2024-08-20 | 0.211 | 986,000 | +0 | 0.09% | 208,046 |
| 2024-08-21 | 2024-08-19 | 0.211 | 986,000 | +0 | 0.09% | 208,046 |
| 2024-08-20 | 2024-08-16 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2024-08-19 | 2024-08-15 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2024-08-16 | 2024-08-14 | 0.216 | 986,000 | +0 | 0.09% | 212,976 |
| 2024-08-15 | 2024-08-13 | 0.215 | 986,000 | +0 | 0.09% | 211,990 |
| 2024-08-14 | 2024-08-12 | 0.215 | 986,000 | +0 | 0.09% | 211,990 |
| 2024-08-13 | 2024-08-09 | 0.215 | 986,000 | +0 | 0.09% | 211,990 |
| 2024-08-12 | 2024-08-08 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-08-09 | 2024-08-07 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-08-08 | 2024-08-06 | 0.206 | 986,000 | +0 | 0.09% | 203,116 |
| 2024-08-07 | 2024-08-05 | 0.206 | 986,000 | +0 | 0.09% | 203,116 |
| 2024-08-06 | 2024-08-02 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-08-05 | 2024-08-01 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-08-02 | 2024-07-31 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-08-01 | 2024-07-30 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-07-31 | 2024-07-29 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-07-30 | 2024-07-26 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-07-29 | 2024-07-25 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 986,000 | +0 | 0.09% | 197,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2024-07-24 | 2024-07-22 | 0.211 | 986,000 | +0 | 0.09% | 208,046 |
| 2024-07-23 | 2024-07-19 | 0.219 | 986,000 | +0 | 0.09% | 215,934 |
| 2024-07-22 | 2024-07-18 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-07-19 | 2024-07-17 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-07-18 | 2024-07-16 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-07-17 | 2024-07-15 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-07-16 | 2024-07-12 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2024-07-15 | 2024-07-11 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-07-12 | 2024-07-10 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2024-07-11 | 2024-07-09 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-07-10 | 2024-07-08 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-07-09 | 2024-07-05 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-07-08 | 2024-07-04 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-07-05 | 2024-07-03 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2024-07-04 | 2024-07-02 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-07-03 | 2024-06-28 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-07-02 | 2024-06-27 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2024-06-28 | 2024-06-26 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2024-06-27 | 2024-06-25 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2024-06-26 | 2024-06-24 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2024-06-25 | 2024-06-21 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-06-24 | 2024-06-20 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-06-21 | 2024-06-19 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2024-06-20 | 2024-06-18 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-06-19 | 2024-06-17 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-06-18 | 2024-06-14 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-06-17 | 2024-06-13 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-06-14 | 2024-06-12 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-06-13 | 2024-06-11 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2024-06-12 | 2024-06-07 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-06-11 | 2024-06-06 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-06-07 | 2024-06-05 | 0.237 | 986,000 | +0 | 0.09% | 233,682 |
| 2024-06-06 | 2024-06-04 | 0.237 | 986,000 | +0 | 0.09% | 233,682 |
| 2024-06-05 | 2024-06-03 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-06-04 | 2024-05-31 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-06-03 | 2024-05-30 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-05-31 | 2024-05-29 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-05-30 | 2024-05-28 | 0.227 | 986,000 | +0 | 0.09% | 223,822 |
| 2024-05-29 | 2024-05-27 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-05-28 | 2024-05-24 | 0.246 | 986,000 | +0 | 0.09% | 242,556 |
| 2024-05-27 | 2024-05-23 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-05-24 | 2024-05-22 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-05-23 | 2024-05-21 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-05-22 | 2024-05-20 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-05-21 | 2024-05-17 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2024-05-20 | 2024-05-16 | 0.228 | 986,000 | +0 | 0.09% | 224,808 |
| 2024-05-17 | 2024-05-14 | 0.238 | 986,000 | +0 | 0.09% | 234,668 |
| 2024-05-16 | 2024-05-13 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-05-14 | 2024-05-10 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-05-13 | 2024-05-09 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-05-10 | 2024-05-08 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2024-05-09 | 2024-05-07 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2024-05-08 | 2024-05-06 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2024-05-07 | 2024-05-03 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2024-05-06 | 2024-05-02 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2024-05-03 | 2024-04-30 | 0.218 | 986,000 | +0 | 0.09% | 214,948 |
| 2024-05-02 | 2024-04-29 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-04-30 | 2024-04-26 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-04-29 | 2024-04-25 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-04-26 | 2024-04-24 | 0.217 | 986,000 | +0 | 0.09% | 213,962 |
| 2024-04-25 | 2024-04-23 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-04-24 | 2024-04-22 | 0.218 | 986,000 | +0 | 0.09% | 214,948 |
| 2024-04-23 | 2024-04-19 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-04-22 | 2024-04-18 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-04-19 | 2024-04-17 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-04-18 | 2024-04-16 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-04-17 | 2024-04-15 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-04-16 | 2024-04-12 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-04-15 | 2024-04-11 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-04-12 | 2024-04-10 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-04-11 | 2024-04-09 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2024-04-10 | 2024-04-08 | 0.234 | 986,000 | +0 | 0.09% | 230,724 |
| 2024-04-09 | 2024-04-05 | 0.234 | 986,000 | +0 | 0.09% | 230,724 |
| 2024-04-08 | 2024-04-03 | 0.228 | 986,000 | +0 | 0.09% | 224,808 |
| 2024-04-05 | 2024-04-02 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-04-03 | 2024-03-28 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-04-02 | 2024-03-27 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-03-28 | 2024-03-26 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-03-27 | 2024-03-25 | 0.236 | 986,000 | +0 | 0.09% | 232,696 |
| 2024-03-26 | 2024-03-22 | 0.236 | 986,000 | +0 | 0.09% | 232,696 |
| 2024-03-25 | 2024-03-21 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-03-22 | 2024-03-20 | 0.231 | 986,000 | +0 | 0.09% | 227,766 |
| 2024-03-21 | 2024-03-19 | 0.231 | 986,000 | +0 | 0.09% | 227,766 |
| 2024-03-20 | 2024-03-18 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2024-03-19 | 2024-03-15 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-03-18 | 2024-03-14 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-03-15 | 2024-03-13 | 0.233 | 986,000 | +0 | 0.09% | 229,738 |
| 2024-03-14 | 2024-03-12 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-03-13 | 2024-03-11 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-03-12 | 2024-03-08 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-03-11 | 2024-03-07 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-03-08 | 2024-03-06 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-03-07 | 2024-03-05 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2024-03-06 | 2024-03-04 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-03-05 | 2024-03-01 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-03-04 | 2024-02-29 | 0.228 | 986,000 | +0 | 0.09% | 224,808 |
| 2024-03-01 | 2024-02-28 | 0.239 | 986,000 | +0 | 0.09% | 235,654 |
| 2024-02-29 | 2024-02-27 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-02-28 | 2024-02-26 | 0.237 | 986,000 | +0 | 0.09% | 233,682 |
| 2024-02-27 | 2024-02-23 | 0.260 | 986,000 | +0 | 0.09% | 256,360 |
| 2024-02-26 | 2024-02-22 | 0.260 | 986,000 | +0 | 0.09% | 256,360 |
| 2024-02-23 | 2024-02-21 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2024-02-22 | 2024-02-20 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2024-02-21 | 2024-02-19 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2024-02-20 | 2024-02-16 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2024-02-19 | 2024-02-15 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2024-02-16 | 2024-02-14 | 0.227 | 986,000 | +0 | 0.09% | 223,822 |
| 2024-02-15 | 2024-02-09 | 0.227 | 986,000 | +0 | 0.09% | 223,822 |
| 2024-02-14 | 2024-02-07 | 0.227 | 986,000 | +0 | 0.09% | 223,822 |
| 2024-02-08 | 2024-02-06 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-02-07 | 2024-02-05 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-02-06 | 2024-02-02 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-02-05 | 2024-02-01 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2024-02-02 | 2024-01-31 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2024-02-01 | 2024-01-30 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2024-01-31 | 2024-01-29 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2024-01-30 | 2024-01-26 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-29 | 2024-01-25 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-26 | 2024-01-24 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-25 | 2024-01-23 | 0.228 | 986,000 | +0 | 0.09% | 224,808 |
| 2024-01-24 | 2024-01-22 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-23 | 2024-01-19 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-22 | 2024-01-18 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-19 | 2024-01-17 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2024-01-18 | 2024-01-16 | 0.239 | 986,000 | +0 | 0.09% | 235,654 |
| 2024-01-17 | 2024-01-15 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-16 | 2024-01-12 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2024-01-15 | 2024-01-11 | 0.227 | 986,000 | +0 | 0.09% | 223,822 |
| 2024-01-12 | 2024-01-10 | 0.238 | 986,000 | +0 | 0.09% | 234,668 |
| 2024-01-11 | 2024-01-09 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-01-10 | 2024-01-08 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-01-09 | 2024-01-05 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2024-01-08 | 2024-01-04 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-01-05 | 2024-01-03 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-01-04 | 2024-01-02 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-01-03 | 2023-12-29 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2024-01-02 | 2023-12-28 | 0.226 | 986,000 | +0 | 0.09% | 222,836 |
| 2023-12-29 | 2023-12-27 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-12-28 | 2023-12-22 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-12-27 | 2023-12-21 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-12-22 | 2023-12-20 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-12-21 | 2023-12-19 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-12-20 | 2023-12-18 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2023-12-19 | 2023-12-15 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2023-12-18 | 2023-12-14 | 0.216 | 986,000 | +0 | 0.09% | 212,976 |
| 2023-12-15 | 2023-12-13 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2023-12-14 | 2023-12-12 | 0.218 | 986,000 | +0 | 0.09% | 214,948 |
| 2023-12-13 | 2023-12-11 | 0.228 | 986,000 | +0 | 0.09% | 224,808 |
| 2023-12-12 | 2023-12-08 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2023-12-11 | 2023-12-07 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2023-12-08 | 2023-12-06 | 0.224 | 986,000 | +0 | 0.09% | 220,864 |
| 2023-12-07 | 2023-12-05 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2023-12-06 | 2023-12-04 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-12-05 | 2023-12-01 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-12-04 | 2023-11-30 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-12-01 | 2023-11-29 | 0.228 | 986,000 | +0 | 0.09% | 224,808 |
| 2023-11-30 | 2023-11-28 | 0.228 | 986,000 | +0 | 0.09% | 224,808 |
| 2023-11-29 | 2023-11-27 | 0.227 | 986,000 | +0 | 0.09% | 223,822 |
| 2023-11-28 | 2023-11-24 | 0.225 | 986,000 | +0 | 0.09% | 221,850 |
| 2023-11-27 | 2023-11-23 | 0.238 | 986,000 | +0 | 0.09% | 234,668 |
| 2023-11-24 | 2023-11-22 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-11-23 | 2023-11-21 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-11-22 | 2023-11-20 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-11-21 | 2023-11-17 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-11-20 | 2023-11-16 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-11-17 | 2023-11-15 | 0.234 | 986,000 | +0 | 0.09% | 230,724 |
| 2023-11-16 | 2023-11-14 | 0.234 | 986,000 | +0 | 0.09% | 230,724 |
| 2023-11-15 | 2023-11-13 | 0.234 | 986,000 | +0 | 0.09% | 230,724 |
| 2023-11-14 | 2023-11-10 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-11-13 | 2023-11-09 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-11-10 | 2023-11-08 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2023-11-09 | 2023-11-07 | 0.222 | 986,000 | +0 | 0.09% | 218,892 |
| 2023-11-08 | 2023-11-06 | 0.221 | 986,000 | +0 | 0.09% | 217,906 |
| 2023-11-07 | 2023-11-03 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-11-06 | 2023-11-02 | 0.242 | 986,000 | +0 | 0.09% | 238,612 |
| 2023-11-03 | 2023-11-01 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-11-02 | 2023-10-31 | 0.246 | 986,000 | +0 | 0.09% | 242,556 |
| 2023-11-01 | 2023-10-30 | 0.246 | 986,000 | +0 | 0.09% | 242,556 |
| 2023-10-31 | 2023-10-27 | 0.246 | 986,000 | +0 | 0.09% | 242,556 |
| 2023-10-30 | 2023-10-26 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-10-27 | 2023-10-25 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-10-26 | 2023-10-24 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-10-25 | 2023-10-20 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-10-24 | 2023-10-19 | 0.249 | 986,000 | +0 | 0.09% | 245,514 |
| 2023-10-20 | 2023-10-18 | 0.239 | 986,000 | +0 | 0.09% | 235,654 |
| 2023-10-19 | 2023-10-17 | 0.234 | 986,000 | +0 | 0.09% | 230,724 |
| 2023-10-18 | 2023-10-16 | 0.231 | 986,000 | +0 | 0.09% | 227,766 |
| 2023-10-17 | 2023-10-13 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-10-16 | 2023-10-12 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-10-13 | 2023-10-11 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-10-12 | 2023-10-10 | 0.185 | 986,000 | +0 | 0.09% | 182,410 |
| 2023-10-11 | 2023-10-09 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2023-10-10 | 2023-10-06 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2023-10-09 | 2023-10-05 | 0.210 | 986,000 | +0 | 0.09% | 207,060 |
| 2023-10-06 | 2023-10-04 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2023-10-05 | 2023-10-03 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2023-10-04 | 2023-09-29 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2023-10-03 | 2023-09-28 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2023-09-29 | 2023-09-27 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2023-09-28 | 2023-09-26 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2023-09-27 | 2023-09-25 | 0.238 | 986,000 | +0 | 0.09% | 234,668 |
| 2023-09-26 | 2023-09-22 | 0.238 | 986,000 | +0 | 0.09% | 234,668 |
| 2023-09-25 | 2023-09-21 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-09-22 | 2023-09-20 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-09-21 | 2023-09-19 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-09-20 | 2023-09-18 | 0.232 | 986,000 | +0 | 0.09% | 228,752 |
| 2023-09-19 | 2023-09-15 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-09-18 | 2023-09-14 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-09-15 | 2023-09-13 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-09-14 | 2023-09-12 | 0.242 | 986,000 | +0 | 0.09% | 238,612 |
| 2023-09-13 | 2023-09-11 | 0.243 | 986,000 | +0 | 0.09% | 239,598 |
| 2023-09-12 | 2023-09-07 | 0.249 | 986,000 | +0 | 0.09% | 245,514 |
| 2023-09-11 | 2023-09-06 | 0.246 | 986,000 | +0 | 0.09% | 242,556 |
| 2023-09-07 | 2023-09-05 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-09-06 | 2023-09-04 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-09-05 | 2023-08-31 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-09-04 | 2023-08-30 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-08-31 | 2023-08-29 | 0.241 | 986,000 | +0 | 0.09% | 237,626 |
| 2023-08-30 | 2023-08-28 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2023-08-29 | 2023-08-25 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2023-08-28 | 2023-08-24 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2023-08-25 | 2023-08-23 | 0.249 | 986,000 | +0 | 0.09% | 245,514 |
| 2023-08-24 | 2023-08-22 | 0.249 | 986,000 | +0 | 0.09% | 245,514 |
| 2023-08-23 | 2023-08-21 | 0.249 | 986,000 | +0 | 0.09% | 245,514 |
| 2023-08-22 | 2023-08-18 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-08-21 | 2023-08-17 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-08-18 | 2023-08-16 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-08-17 | 2023-08-15 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-08-16 | 2023-08-14 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-08-15 | 2023-08-11 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-08-14 | 2023-08-10 | 0.236 | 986,000 | +0 | 0.09% | 232,696 |
| 2023-08-11 | 2023-08-09 | 0.236 | 986,000 | +0 | 0.09% | 232,696 |
| 2023-08-10 | 2023-08-08 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-08-09 | 2023-08-07 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-08-08 | 2023-08-04 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-08-07 | 2023-08-03 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2023-08-02 | 2023-07-31 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2023-08-01 | 2023-07-28 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2023-07-31 | 2023-07-27 | 0.248 | 986,000 | +0 | 0.09% | 244,528 |
| 2023-07-28 | 2023-07-26 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-07-26 | 2023-07-24 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-07-25 | 2023-07-21 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-07-24 | 2023-07-20 | 0.233 | 986,000 | +0 | 0.09% | 229,738 |
| 2023-07-21 | 2023-07-19 | 0.226 | 986,000 | +0 | 0.09% | 222,836 |
| 2023-07-20 | 2023-07-18 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-07-19 | 2023-07-14 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-07-18 | 2023-07-13 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-07-14 | 2023-07-12 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-07-03 | 2023-06-29 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-30 | 2023-06-28 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-29 | 2023-06-27 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-28 | 2023-06-26 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-27 | 2023-06-23 | 0.238 | 986,000 | +0 | 0.09% | 234,668 |
| 2023-06-26 | 2023-06-21 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-06-23 | 2023-06-20 | 0.265 | 986,000 | +0 | 0.09% | 261,290 |
| 2023-06-21 | 2023-06-19 | 0.249 | 986,000 | +0 | 0.09% | 245,514 |
| 2023-06-20 | 2023-06-16 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-16 | 2023-06-14 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-15 | 2023-06-13 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-14 | 2023-06-12 | 0.239 | 986,000 | +0 | 0.09% | 235,654 |
| 2023-06-13 | 2023-06-09 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 986,000 | +0 | 0.09% | 256,360 |
| 2023-06-09 | 2023-06-07 | 0.260 | 986,000 | +0 | 0.09% | 256,360 |
| 2023-06-08 | 2023-06-06 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-06-07 | 2023-06-05 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-06-06 | 2023-06-02 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2023-06-05 | 2023-06-01 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2023-06-02 | 2023-05-31 | 0.205 | 986,000 | +0 | 0.09% | 202,130 |
| 2023-06-01 | 2023-05-30 | 0.220 | 986,000 | +0 | 0.09% | 216,920 |
| 2023-05-31 | 2023-05-29 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-30 | 2023-05-25 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-29 | 2023-05-24 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-25 | 2023-05-23 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-24 | 2023-05-22 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2023-05-23 | 2023-05-19 | 0.223 | 986,000 | +0 | 0.09% | 219,878 |
| 2023-05-22 | 2023-05-18 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-05-19 | 2023-05-17 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-05-18 | 2023-05-16 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-05-17 | 2023-05-15 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-16 | 2023-05-12 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-05-12 | 2023-05-10 | 0.231 | 986,000 | +0 | 0.09% | 227,766 |
| 2023-05-11 | 2023-05-09 | 0.230 | 986,000 | +0 | 0.09% | 226,780 |
| 2023-05-10 | 2023-05-08 | 0.234 | 986,000 | +0 | 0.09% | 230,724 |
| 2023-05-09 | 2023-05-05 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-05-08 | 2023-05-04 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-05-05 | 2023-05-03 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-04 | 2023-05-02 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-03 | 2023-04-28 | 0.240 | 986,000 | +0 | 0.09% | 236,640 |
| 2023-05-02 | 2023-04-27 | 0.237 | 986,000 | +0 | 0.09% | 233,682 |
| 2023-04-28 | 2023-04-26 | 0.237 | 986,000 | +0 | 0.09% | 233,682 |
| 2023-04-27 | 2023-04-25 | 0.235 | 986,000 | +0 | 0.09% | 231,710 |
| 2023-04-26 | 2023-04-24 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-04-25 | 2023-04-21 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-04-24 | 2023-04-20 | 0.245 | 986,000 | +0 | 0.09% | 241,570 |
| 2023-04-21 | 2023-04-19 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 986,000 | +0 | 0.09% | 256,360 |
| 2023-04-18 | 2023-04-14 | 0.250 | 986,000 | +0 | 0.09% | 246,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 986,000 | +0 | 0.09% | 251,430 |
| 2023-04-14 | 2023-04-12 | 0.275 | 986,000 | +0 | 0.09% | 271,150 |
| 2023-04-13 | 2023-04-11 | 0.290 | 986,000 | +0 | 0.09% | 285,940 |
| 2023-04-12 | 2023-04-06 | 0.290 | 986,000 | +0 | 0.09% | 285,940 |
| 2023-04-11 | 2023-04-04 | 0.290 | 986,000 | +0 | 0.09% | 285,940 |
| 2023-04-06 | 2023-04-03 | 0.290 | 986,000 | +0 | 0.09% | 285,940 |
| 2023-04-04 | 2023-03-31 | 0.275 | 986,000 | +0 | 0.09% | 271,150 |
| 2023-04-03 | 2023-03-30 | 0.270 | 986,000 | +0 | 0.09% | 266,220 |
| 2023-03-31 | 2023-03-29 | 0.270 | 986,000 | +0 | 0.09% | 266,220 |
| 2023-03-30 | 2023-03-28 | 0.275 | 986,000 | +0 | 0.09% | 271,150 |
| 2023-03-29 | 2023-03-27 | 0.275 | 986,000 | +0 | 0.09% | 271,150 |
| 2023-03-28 | 2023-03-24 | 0.285 | 986,000 | +0 | 0.09% | 281,010 |
| 2023-03-27 | 2023-03-23 | 0.280 | 986,000 | +0 | 0.09% | 276,080 |
| 2023-03-24 | 2023-03-22 | 0.275 | 986,000 | +0 | 0.09% | 271,150 |
| 2023-03-23 | 2023-03-21 | 0.280 | 986,000 | +0 | 0.09% | 276,080 |
| 2023-03-22 | 2023-03-20 | 0.280 | 986,000 | +0 | 0.09% | 276,080 |
| 2023-03-21 | 2023-03-17 | 0.280 | 986,000 | +0 | 0.09% | 276,080 |
| 2023-03-20 | 2023-03-16 | 0.295 | 986,000 | +0 | 0.09% | 290,870 |
| 2023-03-17 | 2023-03-15 | 0.295 | 986,000 | +0 | 0.09% | 290,870 |
| 2023-03-16 | 2023-03-14 | 0.295 | 986,000 | +0 | 0.09% | 290,870 |
| 2023-03-15 | 2023-03-13 | 0.295 | 986,000 | +0 | 0.09% | 290,870 |
| 2023-03-14 | 2023-03-10 | 0.285 | 986,000 | +0 | 0.09% | 281,010 |
| 2023-03-13 | 2023-03-09 | 0.285 | 986,000 | +0 | 0.09% | 281,010 |
| 2023-03-10 | 2023-03-08 | 0.300 | 986,000 | +0 | 0.09% | 295,800 |
| 2023-03-09 | 2023-03-07 | 0.290 | 986,000 | +0 | 0.09% | 285,940 |
| 2023-03-08 | 2023-03-06 | 0.285 | 986,000 | +0 | 0.09% | 281,010 |
| 2023-03-07 | 2023-03-03 | 0.285 | 986,000 | +0 | 0.09% | 281,010 |
| 2023-03-06 | 2023-03-02 | 0.305 | 986,000 | +0 | 0.09% | 300,730 |
| 2023-03-03 | 2023-03-01 | 0.305 | 986,000 | +0 | 0.09% | 300,730 |
| 2023-03-02 | 2023-02-28 | 0.305 | 986,000 | +0 | 0.09% | 300,730 |
| 2023-03-01 | 2023-02-27 | 0.305 | 986,000 | +0 | 0.09% | 300,730 |
| 2023-02-28 | 2023-02-24 | 0.315 | 986,000 | +0 | 0.09% | 310,590 |
| 2023-02-27 | 2023-02-23 | 0.315 | 986,000 | +0 | 0.09% | 310,590 |
| 2023-02-24 | 2023-02-22 | 0.315 | 986,000 | -32,000 | 0.09% | 310,590 |
| 2023-02-09 | 2023-02-07 | 0.345 | 1,018,000 | -396,000 | 0.09% | 351,210 |
| 2022-03-31 | 2022-03-29 | 0.280 | 1,414,000 | -260,000 | 0.13% | 395,920 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,674,000 | -30,000 | 0.15% | 468,720 |
| 2022-01-10 | 2022-01-06 | 0.295 | 1,704,000 | -20,000 | 0.16% | 502,680 |
| 2021-12-28 | 2021-12-22 | 0.300 | 1,724,000 | -10,000 | 0.16% | 517,200 |
| 2021-12-23 | 2021-12-21 | 0.280 | 1,734,000 | -40,000 | 0.16% | 485,520 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,774,000 | +2,000 | 0.16% | 496,720 |
| 2021-11-17 | 2021-11-15 | 0.300 | 1,772,000 | -50,000 | 0.16% | 531,600 |
| 2021-11-16 | 2021-11-12 | 0.310 | 1,822,000 | +48,000 | 0.17% | 564,820 |
| 2021-11-05 | 2021-11-03 | 0.280 | 1,774,000 | +30,000 | 0.16% | 496,720 |
| 2021-11-02 | 2021-10-29 | 0.285 | 1,744,000 | -40,000 | 0.16% | 497,040 |
| 2021-11-01 | 2021-10-28 | 0.290 | 1,784,000 | +110,000 | 0.16% | 517,360 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,674,000 | +82,000 | 0.15% | 435,240 |
| 2020-12-30 | 2020-12-28 | 0.270 | 1,592,000 | +300,000 | 0.15% | 429,840 |
| 2020-07-10 | 2020-07-08 | 0.234 | 1,292,000 | +12,000 | 0.12% | 302,328 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,280,000 | +400,000 | 0.12% | 448,000 |
| 2020-01-16 | 2020-01-14 | 0.340 | 880,000 | +200,000 | 0.08% | 299,200 |
| 2020-01-15 | 2020-01-13 | 0.325 | 680,000 | +200,000 | 0.06% | 221,000 |
| 2020-01-07 | 2020-01-03 | 0.320 | 480,000 | -50,000 | 0.04% | 153,600 |
| 2019-12-11 | 2019-12-09 | 0.310 | 530,000 | +60,000 | 0.05% | 164,300 |
| 2019-11-04 | 2019-10-31 | 0.350 | 470,000 | -10,000 | 0.04% | 164,500 |
| 2019-10-15 | 2019-10-11 | 0.360 | 480,000 | +10,000 | 0.04% | 172,800 |
| 2019-10-11 | 2019-10-09 | 0.385 | 470,000 | -110,000 | 0.04% | 180,950 |
| 2019-08-08 | 2019-08-06 | 0.350 | 580,000 | -12,000 | 0.05% | 203,000 |
| 2019-07-17 | 2019-07-15 | 0.385 | 592,000 | +2,000 | 0.05% | 227,920 |
| 2019-07-12 | 2019-07-10 | 0.400 | 590,000 | +10,000 | 0.05% | 236,000 |
| 2019-07-08 | 2019-07-04 | 0.375 | 580,000 | -36,000 | 0.05% | 217,500 |
| 2019-07-05 | 2019-07-03 | 0.410 | 616,000 | +2,000 | 0.06% | 252,560 |
| 2019-06-05 | 2019-06-03 | 0.310 | 614,000 | +2,000 | 0.06% | 190,340 |
| 2019-05-22 | 2019-05-20 | 0.325 | 612,000 | -10,000 | 0.06% | 198,900 |
| 2019-05-16 | 2019-05-14 | 0.355 | 622,000 | -20,000 | 0.06% | 220,810 |
| 2019-04-04 | 2019-04-02 | 0.405 | 642,000 | +10,000 | 0.06% | 260,010 |
| 2019-04-03 | 2019-04-01 | 0.410 | 632,000 | -110,000 | 0.06% | 259,120 |
| 2019-03-26 | 2019-03-22 | 0.385 | 742,000 | -10,000 | 0.07% | 285,670 |
| 2019-02-26 | 2019-02-22 | 0.430 | 752,000 | +110,000 | 0.07% | 323,360 |
| 2019-02-20 | 2019-02-18 | 0.420 | 642,000 | -16,000 | 0.06% | 269,640 |
| 2019-02-18 | 2019-02-14 | 0.440 | 658,000 | +30,000 | 0.06% | 289,520 |
| 2019-02-11 | 2019-02-04 | 0.345 | 628,000 | -4,000 | 0.06% | 216,660 |
| 2019-02-08 | 2019-01-31 | 0.325 | 632,000 | +4,000 | 0.06% | 205,400 |
| 2019-01-17 | 2019-01-15 | 0.295 | 628,000 | -20,000 | 0.06% | 185,260 |
| 2019-01-15 | 2019-01-11 | 0.280 | 648,000 | -10,000 | 0.06% | 181,440 |
| 2018-11-22 | 2018-11-20 | 0.280 | 658,000 | -150,000 | 0.06% | 184,240 |
| 2018-11-13 | 2018-11-09 | 0.285 | 808,000 | +100,000 | 0.07% | 230,280 |
| 2018-11-07 | 2018-11-05 | 0.285 | 708,000 | +50,000 | 0.06% | 201,780 |
| 2018-10-25 | 2018-10-23 | 0.310 | 658,000 | +40,000 | 0.06% | 203,980 |
| 2018-10-15 | 2018-10-11 | 0.305 | 618,000 | -140,000 | 0.06% | 188,490 |
| 2018-10-12 | 2018-10-10 | 0.325 | 758,000 | -20,000 | 0.07% | 246,350 |
| 2018-10-10 | 2018-10-08 | 0.305 | 778,000 | -16,000 | 0.07% | 237,290 |
| 2018-10-09 | 2018-10-05 | 0.320 | 794,000 | +76,000 | 0.07% | 254,080 |
| 2018-10-08 | 2018-10-04 | 0.295 | 718,000 | +8,000 | 0.07% | 211,810 |
| 2018-10-05 | 2018-10-03 | 0.315 | 710,000 | +114,000 | 0.07% | 223,650 |
| 2018-10-04 | 2018-10-02 | 0.340 | 596,000 | -132,000 | 0.05% | 202,640 |
| 2018-10-03 | 2018-09-28 | 0.460 | 728,000 | +218,000 | 0.07% | 334,880 |
| 2018-05-02 | 2018-04-27 | 1.040 | 510,000 | +16,000 | 0.05% | 530,400 |
| 2015-03-24 | 2015-03-20 | 1.140 | 494,000 | -2,000 | 0.05% | 563,160 |
| 2015-03-23 | 2015-03-19 | 1.110 | 496,000 | -14,000 | 0.05% | 550,560 |
| 2015-03-18 | 2015-03-16 | 1.060 | 510,000 | +20,000 | 0.05% | 540,600 |
| 2015-03-13 | 2015-03-11 | 1.080 | 490,000 | -12,000 | 0.04% | 529,200 |
| 2015-03-12 | 2015-03-10 | 1.100 | 502,000 | +12,000 | 0.05% | 552,200 |
| 2015-03-11 | 2015-03-09 | 1.030 | 490,000 | +30,000 | 0.04% | 504,700 |
| 2015-02-27 | 2015-02-25 | 1.090 | 460,000 | +20,000 | 0.04% | 501,400 |
| 2015-02-16 | 2015-02-12 | 1.110 | 440,000 | -40,000 | 0.04% | 488,400 |
| 2015-02-13 | 2015-02-11 | 1.150 | 480,000 | +44,000 | 0.04% | 552,000 |
| 2015-02-11 | 2015-02-09 | 0.950 | 436,000 | -6,000 | 0.04% | 414,200 |
| 2015-01-29 | 2015-01-27 | 0.980 | 442,000 | +12,000 | 0.04% | 433,160 |
| 2014-12-10 | 2014-12-08 | 1.080 | 430,000 | -10,000 | 0.04% | 464,400 |
| 2014-12-09 | 2014-12-05 | 1.110 | 440,000 | -78,000 | 0.04% | 488,400 |
| 2014-12-08 | 2014-12-04 | 1.120 | 518,000 | -8,000 | 0.05% | 580,160 |
| 2014-12-05 | 2014-12-03 | 1.120 | 526,000 | +68,000 | 0.05% | 589,120 |
| 2014-12-03 | 2014-12-01 | 1.140 | 458,000 | -4,000 | 0.04% | 522,120 |
| 2014-11-11 | 2014-11-07 | 1.140 | 462,000 | -26,000 | 0.04% | 526,680 |
| 2014-10-30 | 2014-10-28 | 1.150 | 488,000 | +2,000 | 0.05% | 561,200 |
| 2014-10-28 | 2014-10-24 | 1.020 | 486,000 | -40,000 | 0.05% | 495,720 |
| 2014-10-27 | 2014-10-23 | 1.010 | 526,000 | -18,000 | 0.05% | 531,260 |
| 2014-10-24 | 2014-10-22 | 1.040 | 544,000 | +50,000 | 0.05% | 565,760 |
| 2014-10-23 | 2014-10-21 | 1.040 | 494,000 | -28,000 | 0.05% | 513,760 |
| 2014-10-17 | 2014-10-15 | 1.130 | 522,000 | -10,000 | 0.05% | 589,860 |
| 2014-10-14 | 2014-10-10 | 1.110 | 532,000 | +36,000 | 0.05% | 590,520 |
| 2014-10-13 | 2014-10-09 | 1.150 | 496,000 | +8,000 | 0.05% | 570,400 |
| 2014-10-10 | 2014-10-08 | 1.160 | 488,000 | -20,000 | 0.05% | 566,080 |
| 2014-09-26 | 2014-09-24 | 1.220 | 508,000 | -36,000 | 0.05% | 619,760 |
| 2014-09-24 | 2014-09-22 | 1.240 | 544,000 | -20,000 | 0.05% | 674,560 |
| 2014-09-19 | 2014-09-17 | 1.230 | 564,000 | -10,000 | 0.05% | 693,720 |
| 2014-09-18 | 2014-09-16 | 1.240 | 574,000 | -10,000 | 0.06% | 711,760 |
| 2014-09-17 | 2014-09-15 | 1.260 | 584,000 | +20,000 | 0.06% | 735,840 |
| 2014-09-15 | 2014-09-11 | 1.250 | 564,000 | +12,000 | 0.05% | 705,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 552,000 | +18,000 | 0.05% | 701,040 |
| 2014-09-10 | 2014-09-05 | 1.270 | 534,000 | -62,000 | 0.05% | 678,180 |
| 2014-09-08 | 2014-09-04 | 1.280 | 596,000 | -10,000 | 0.06% | 762,880 |
| 2014-09-05 | 2014-09-03 | 1.280 | 606,000 | -64,000 | 0.06% | 775,680 |
| 2014-09-03 | 2014-09-01 | 1.210 | 670,000 | +10,000 | 0.06% | 810,700 |
| 2014-09-02 | 2014-08-29 | 1.200 | 660,000 | -44,000 | 0.06% | 792,000 |
| 2014-09-01 | 2014-08-28 | 1.170 | 704,000 | +90,000 | 0.07% | 823,680 |
| 2014-08-26 | 2014-08-22 | 1.290 | 614,000 | -80,000 | 0.06% | 792,060 |
| 2014-08-25 | 2014-08-21 | 1.270 | 694,000 | -40,000 | 0.07% | 881,380 |
| 2014-08-22 | 2014-08-20 | 1.240 | 734,000 | +56,000 | 0.07% | 910,160 |
| 2014-08-21 | 2014-08-19 | 1.300 | 678,000 | -28,000 | 0.07% | 881,400 |
| 2014-08-20 | 2014-08-18 | 1.400 | 706,000 | +98,000 | 0.07% | 988,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 608,000 | -46,000 | 0.06% | 802,560 |
| 2014-08-15 | 2014-08-13 | 1.290 | 654,000 | -20,000 | 0.06% | 843,660 |
| 2014-08-14 | 2014-08-12 | 1.310 | 674,000 | +156,000 | 0.07% | 882,940 |
| 2014-08-12 | 2014-08-08 | 1.230 | 518,000 | -4,000 | 0.05% | 637,140 |
| 2014-08-11 | 2014-08-07 | 1.210 | 522,000 | -16,000 | 0.05% | 631,620 |
| 2014-08-07 | 2014-08-05 | 1.220 | 538,000 | +110,000 | 0.05% | 656,360 |
| 2014-08-06 | 2014-08-04 | 1.240 | 428,000 | +62,000 | 0.04% | 530,720 |
| 2014-08-05 | 2014-08-01 | 1.140 | 366,000 | +20,000 | 0.04% | 417,240 |
| 2014-08-04 | 2014-07-31 | 1.140 | 346,000 | +14,000 | 0.03% | 394,440 |
| 2014-07-31 | 2014-07-29 | 1.190 | 332,000 | -162,000 | 0.03% | 395,080 |
| 2014-07-30 | 2014-07-28 | 1.150 | 494,000 | +120,000 | 0.05% | 568,100 |
| 2014-07-28 | 2014-07-24 | 1.210 | 374,000 | +100,000 | 0.04% | 452,540 |
| 2014-07-25 | 2014-07-23 | 1.280 | 274,000 | -20,000 | 0.03% | 350,720 |
| 2014-07-24 | 2014-07-22 | 1.280 | 294,000 | -30,000 | 0.03% | 376,320 |
| 2014-07-23 | 2014-07-21 | 1.300 | 324,000 | +10,000 | 0.03% | 421,200 |
| 2014-07-22 | 2014-07-18 | 1.290 | 314,000 | -30,000 | 0.03% | 405,060 |
| 2014-07-21 | 2014-07-17 | 1.280 | 344,000 | +30,000 | 0.03% | 440,320 |
| 2014-07-18 | 2014-07-16 | 1.340 | 314,000 | +40,000 | 0.03% | 420,760 |
| 2014-07-17 | 2014-07-15 | 1.310 | 274,000 | -6,000 | 0.03% | 358,940 |
| 2014-07-16 | 2014-07-14 | 1.200 | 280,000 | -30,000 | 0.03% | 336,000 |
| 2014-07-15 | 2014-07-11 | 1.190 | 310,000 | -60,000 | 0.03% | 368,900 |
| 2014-07-14 | 2014-07-10 | 1.190 | 370,000 | +20,000 | 0.04% | 440,300 |
| 2014-07-11 | 2014-07-09 | 1.200 | 350,000 | +30,000 | 0.03% | 420,000 |
| 2014-07-10 | 2014-07-08 | 1.210 | 320,000 | -300,000 | 0.03% | 387,200 |
| 2014-07-09 | 2014-07-07 | 1.190 | 620,000 | +50,000 | 0.06% | 737,800 |
| 2014-07-08 | 2014-07-04 | 1.220 | 570,000 | -50,000 | 0.06% | 695,400 |
| 2014-07-04 | 2014-07-02 | 1.150 | 620,000 | +38,000 | 0.06% | 713,000 |
| 2014-07-03 | 2014-06-30 | 1.190 | 582,000 | +12,000 | 0.06% | 692,580 |
| 2014-07-02 | 2014-06-27 | 1.160 | 570,000 | -14,000 | 0.06% | 661,200 |
| 2014-06-30 | 2014-06-26 | 1.050 | 584,000 | -2,000 | 0.06% | 613,200 |
| 2014-06-26 | 2014-06-24 | 1.050 | 586,000 | +100,000 | 0.06% | 615,300 |
| 2014-06-25 | 2014-06-23 | 1.040 | 486,000 | -264,000 | 0.05% | 505,440 |
| 2014-06-23 | 2014-06-19 | 0.940 | 750,000 | -10,000 | 0.07% | 705,000 |
| 2014-06-20 | 2014-06-18 | 0.950 | 760,000 | +204,000 | 0.07% | 722,000 |
| 2014-06-19 | 2014-06-17 | 0.910 | 556,000 | +2,000 | 0.05% | 505,960 |
| 2014-06-16 | 2014-06-12 | 0.870 | 554,000 | +100,000 | 0.05% | 481,980 |
| 2014-06-13 | 2014-06-11 | 0.860 | 454,000 | +10,000 | 0.04% | 390,440 |
| 2014-06-12 | 2014-06-10 | 0.850 | 444,000 | +200,000 | 0.04% | 377,400 |
| 2014-06-03 | 2014-05-29 | 0.790 | 244,000 | +100,000 | 0.02% | 192,760 |
| 2014-05-28 | 2014-05-26 | 0.830 | 144,000 | -300,000 | 0.01% | 119,520 |
| 2014-05-27 | 2014-05-23 | 0.800 | 444,000 | -40,000 | 0.04% | 355,200 |
| 2014-05-23 | 2014-05-21 | 0.780 | 484,000 | +30,000 | 0.05% | 377,520 |
| 2014-05-22 | 2014-05-20 | 0.780 | 454,000 | -6,000 | 0.04% | 354,120 |
| 2014-05-21 | 2014-05-19 | 0.760 | 460,000 | +16,000 | 0.04% | 349,600 |
| 2014-05-19 | 2014-05-15 | 0.810 | 444,000 | -10,000 | 0.04% | 359,696 |
| 2014-05-16 | 2014-05-14 | 0.810 | 454,000 | +301,925 | 0.04% | 367,797 |
| 2014-05-15 | 2014-05-13 | 0.820 | 152,075 | -1,975 | 0.01% | 124,740 |
| 2014-04-24 | 2014-04-22 | 0.749 | 154,050 | -29,625 | 0.02% | 115,440 |
| 2014-04-17 | 2014-04-15 | 0.719 | 183,675 | +29,625 | 0.02% | 132,060 |
| 2014-04-15 | 2014-04-11 | 0.790 | 154,050 | -35,550 | 0.02% | 121,680 |
| 2014-04-14 | 2014-04-10 | 0.810 | 189,600 | -79,000 | 0.02% | 153,600 |
| 2014-04-11 | 2014-04-09 | 0.830 | 268,600 | +88,875 | 0.03% | 223,040 |
| 2014-04-10 | 2014-04-08 | 0.820 | 179,725 | -118,500 | 0.02% | 147,420 |
| 2014-04-09 | 2014-04-07 | 0.851 | 298,225 | +37,525 | 0.03% | 253,680 |
| 2014-04-08 | 2014-04-04 | 0.810 | 260,700 | +59,250 | 0.03% | 211,200 |
| 2014-04-03 | 2014-04-01 | 0.699 | 201,450 | -51,350 | 0.02% | 140,760 |
| 2014-04-02 | 2014-03-31 | 0.628 | 252,800 | -39,500 | 0.02% | 158,720 |
| 2014-04-01 | 2014-03-28 | 0.668 | 292,300 | +110,600 | 0.03% | 195,360 |
| 2014-03-31 | 2014-03-27 | 0.608 | 181,700 | +98,750 | 0.02% | 110,400 |
| 2014-03-28 | 2014-03-26 | 0.709 | 82,950 | -39,500 | 0.01% | 58,800 |
| 2014-03-27 | 2014-03-25 | 0.739 | 122,450 | +39,500 | 0.01% | 90,520 |
| 2014-03-26 | 2014-03-24 | 0.810 | 82,950 | -59,250 | 0.01% | 67,200 |
| 2014-03-25 | 2014-03-21 | 0.830 | 142,200 | -29,625 | 0.01% | 118,080 |
| 2014-03-24 | 2014-03-20 | 0.861 | 171,825 | +49,375 | 0.02% | 147,900 |
| 2014-03-21 | 2014-03-19 | 0.942 | 122,450 | +79,000 | 0.01% | 115,320 |
| 2014-03-20 | 2014-03-18 | 0.820 | 43,450 | -45,425 | 0.00% | 35,640 |
| 2014-03-19 | 2014-03-17 | 0.830 | 88,875 | +45,425 | 0.01% | 73,800 |
| 2014-03-14 | 2014-03-12 | 0.810 | 43,450 | -49,375 | 0.00% | 35,200 |
| 2014-03-11 | 2014-03-07 | 0.861 | 92,825 | -49,375 | 0.01% | 79,900 |
| 2014-03-10 | 2014-03-06 | 0.668 | 142,200 | +98,750 | 0.01% | 95,040 |
| 2014-03-07 | 2014-03-05 | 0.567 | 43,450 | -39,500 | 0.00% | 24,640 |
| 2014-02-19 | 2014-02-17 | 0.516 | 82,950 | -11,850 | 0.01% | 42,840 |
| 2013-11-13 | 2013-11-11 | 0.506 | 94,800 | -59,250 | 0.01% | 48,000 |
| 2013-10-25 | 2013-10-23 | 0.577 | 154,050 | -9,875 | 0.02% | 88,920 |
| 2013-10-24 | 2013-10-22 | 0.587 | 163,925 | -424,625 | 0.02% | 96,280 |
| 2013-10-22 | 2013-10-18 | 0.537 | 588,550 | -9,875 | 0.06% | 315,880 |
| 2013-10-21 | 2013-10-17 | 0.527 | 598,425 | +9,875 | 0.06% | 315,120 |
| 2013-10-15 | 2013-10-10 | 0.486 | 588,550 | -197,500 | 0.06% | 286,080 |
| 2013-10-10 | 2013-10-08 | 0.506 | 786,050 | +395,000 | 0.08% | 398,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 391,050 | +98,750 | 0.04% | 198,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 292,300 | +197,500 | 0.03% | 159,840 |
| 2013-10-04 | 2013-10-02 | 0.461 | 94,800 | -197,500 | 0.01% | 43,680 |
| 2013-06-03 | 2013-05-30 | 0.405 | 292,300 | -49,375 | 0.03% | 118,400 |
| 2013-05-15 | 2013-05-13 | 0.420 | 341,675 | -1,975 | 0.03% | 143,590 |
| 2013-03-20 | 2013-03-18 | 0.354 | 343,650 | -98,750 | 0.03% | 121,800 |
| 2013-03-12 | 2013-03-08 | 0.365 | 442,400 | +98,750 | 0.04% | 161,280 |
| 2013-03-06 | 2013-03-04 | 0.349 | 343,650 | -73,075 | 0.03% | 120,060 |
| 2013-02-07 | 2013-02-05 | 0.375 | 416,725 | -49,375 | 0.04% | 156,140 |
| 2013-01-30 | 2013-01-28 | 0.380 | 466,100 | -65,175 | 0.05% | 177,000 |
| 2013-01-29 | 2013-01-25 | 0.385 | 531,275 | -51,350 | 0.05% | 204,440 |
| 2013-01-28 | 2013-01-24 | 0.395 | 582,625 | -98,750 | 0.06% | 230,100 |
| 2013-01-18 | 2013-01-16 | 0.405 | 681,375 | +9,875 | 0.07% | 276,000 |
| 2013-01-17 | 2013-01-15 | 0.405 | 671,500 | -37,525 | 0.07% | 272,000 |
| 2013-01-15 | 2013-01-11 | 0.420 | 709,025 | +270,575 | 0.07% | 297,970 |
| 2013-01-14 | 2013-01-10 | 0.410 | 438,450 | +86,900 | 0.04% | 179,820 |
| 2013-01-11 | 2013-01-09 | 0.415 | 351,550 | +29,625 | 0.03% | 145,960 |
| 2013-01-03 | 2012-12-31 | 0.400 | 321,925 | -15,800 | 0.03% | 128,770 |
| 2012-12-21 | 2012-12-19 | 0.400 | 337,725 | -197,500 | 0.03% | 135,090 |
| 2012-12-20 | 2012-12-18 | 0.405 | 535,225 | +197,500 | 0.05% | 216,800 |
| 2012-12-19 | 2012-12-17 | 0.405 | 337,725 | +53,325 | 0.03% | 136,800 |
| 2012-12-18 | 2012-12-14 | 0.415 | 284,400 | +29,625 | 0.03% | 118,080 |
| 2012-12-13 | 2012-12-11 | 0.370 | 254,775 | -161,950 | 0.02% | 94,170 |
| 2012-12-06 | 2012-12-04 | 0.359 | 416,725 | +1,975 | 0.04% | 149,810 |
| 2012-12-04 | 2012-11-30 | 0.385 | 414,750 | -19,750 | 0.04% | 159,600 |
| 2012-11-29 | 2012-11-27 | 0.375 | 434,500 | -25,675 | 0.04% | 162,800 |
| 2012-11-28 | 2012-11-26 | 0.385 | 460,175 | -325,875 | 0.05% | 177,080 |
| 2012-11-26 | 2012-11-22 | 0.370 | 786,050 | +59,250 | 0.08% | 290,540 |
| 2012-11-23 | 2012-11-21 | 0.370 | 726,800 | -280,450 | 0.07% | 268,640 |
| 2012-11-19 | 2012-11-15 | 0.390 | 1,007,250 | -266,625 | 0.10% | 392,700 |
| 2012-11-16 | 2012-11-14 | 0.400 | 1,273,875 | +353,525 | 0.12% | 509,550 |
| 2012-11-15 | 2012-11-13 | 0.410 | 920,350 | +805,800 | 0.09% | 377,460 |
| 2012-10-26 | 2012-10-24 | 0.481 | 114,550 | +19,750 | 0.01% | 55,100 |
| 2012-08-02 | 2012-07-31 | 0.400 | 94,800 | -1,975 | 0.01% | 37,920 |
| 2012-05-11 | 2012-05-09 | 0.578 | 96,775 | +3,519 | 0.01% | 55,934 |
| 2012-03-20 | 2012-03-16 | 0.599 | 93,256 | -85,643 | 0.01% | 55,860 |
| 2012-02-09 | 2012-02-07 | 0.578 | 178,899 | -7,613 | 0.02% | 103,400 |
| 2011-12-06 | 2011-12-02 | 0.473 | 186,512 | -1,903 | 0.02% | 88,200 |
| 2011-11-29 | 2011-11-25 | 0.431 | 188,415 | -19,032 | 0.02% | 81,180 |
| 2011-10-10 | 2011-10-06 | 0.378 | 207,447 | -58,998 | 0.02% | 78,480 |
| 2011-10-07 | 2011-10-04 | 0.357 | 266,445 | +1,903 | 0.03% | 95,200 |
| 2011-10-06 | 2011-10-03 | 0.347 | 264,542 | -1,903 | 0.03% | 91,740 |
| 2011-09-30 | 2011-09-27 | 0.347 | 266,445 | +19,031 | 0.03% | 92,400 |
| 2011-09-23 | 2011-09-21 | 0.447 | 247,414 | -28,547 | 0.03% | 110,500 |
| 2011-08-22 | 2011-08-18 | 0.510 | 275,961 | +9,516 | 0.03% | 140,650 |
| 2011-08-19 | 2011-08-17 | 0.536 | 266,445 | +9,515 | 0.03% | 142,800 |
| 2011-08-11 | 2011-08-09 | 0.546 | 256,930 | +19,032 | 0.03% | 140,400 |
| 2011-07-26 | 2011-07-22 | 0.683 | 237,898 | -1,903 | 0.02% | 162,500 |
| 2011-06-16 | 2011-06-14 | 0.641 | 239,801 | -553,826 | 0.02% | 153,720 |
| 2011-06-15 | 2011-06-13 | 0.641 | 793,627 | -11,419 | 0.08% | 508,740 |
| 2011-06-01 | 2011-05-30 | 0.694 | 805,046 | -19,032 | 0.08% | 558,360 |
| 2011-05-31 | 2011-05-27 | 0.683 | 824,078 | -224,575 | 0.08% | 562,900 |
| 2011-05-26 | 2011-05-24 | 0.704 | 1,048,653 | -1,903 | 0.11% | 738,340 |
| 2011-04-08 | 2011-04-06 | 0.799 | 1,050,556 | +1,903 | 0.11% | 839,040 |
| 2011-04-04 | 2011-03-31 | 0.799 | 1,048,653 | -15,226 | 0.11% | 837,520 |
| 2011-03-31 | 2011-03-29 | 0.809 | 1,063,879 | -11,419 | 0.11% | 860,860 |
| 2011-03-29 | 2011-03-25 | 0.788 | 1,075,298 | -36,160 | 0.11% | 847,500 |
| 2011-03-24 | 2011-03-22 | 0.872 | 1,111,458 | +47,579 | 0.11% | 969,440 |
| 2011-03-23 | 2011-03-21 | 0.851 | 1,063,879 | -47,579 | 0.11% | 905,580 |
| 2011-03-15 | 2011-03-11 | 0.820 | 1,111,458 | -1,903 | 0.11% | 911,040 |
| 2011-03-03 | 2011-03-01 | 0.830 | 1,113,361 | -1,904 | 0.11% | 924,300 |
| 2011-02-28 | 2011-02-24 | 0.799 | 1,115,265 | -7,612 | 0.11% | 890,720 |
| 2011-02-08 | 2011-02-02 | 0.862 | 1,122,877 | -15,226 | 0.11% | 967,600 |
| 2011-02-07 | 2011-01-31 | 0.862 | 1,138,103 | +15,226 | 0.12% | 980,720 |
| 2011-01-27 | 2011-01-25 | 0.872 | 1,122,877 | +19,032 | 0.11% | 979,400 |
| 2011-01-21 | 2011-01-19 | 0.893 | 1,103,845 | -20,935 | 0.11% | 986,000 |
| 2011-01-18 | 2011-01-14 | 0.893 | 1,124,780 | +5,709 | 0.11% | 1,004,700 |
| 2011-01-12 | 2011-01-10 | 0.893 | 1,119,071 | -9,516 | 0.11% | 999,600 |
| 2011-01-10 | 2011-01-06 | 0.914 | 1,128,587 | -150,351 | 0.11% | 1,031,820 |
| 2011-01-07 | 2011-01-05 | 0.914 | 1,278,938 | +123,707 | 0.13% | 1,169,280 |
| 2011-01-05 | 2011-01-03 | 0.893 | 1,155,231 | +5,709 | 0.12% | 1,031,900 |
| 2011-01-04 | 2010-12-31 | 0.883 | 1,149,522 | -95,159 | 0.12% | 1,014,720 |
| 2011-01-03 | 2010-12-29 | 0.872 | 1,244,681 | +19,032 | 0.13% | 1,085,640 |
| 2010-12-30 | 2010-12-28 | 0.872 | 1,225,649 | +72,321 | 0.12% | 1,069,040 |
| 2010-12-29 | 2010-12-24 | 0.883 | 1,153,328 | +26,644 | 0.12% | 1,018,080 |
| 2010-12-28 | 2010-12-22 | 0.893 | 1,126,684 | -95,159 | 0.11% | 1,006,400 |
| 2010-12-22 | 2010-12-20 | 0.883 | 1,221,843 | +57,096 | 0.12% | 1,078,560 |
| 2010-12-21 | 2010-12-17 | 0.914 | 1,164,747 | +95,159 | 0.12% | 1,064,880 |
| 2010-12-16 | 2010-12-14 | 0.925 | 1,069,588 | +95,159 | 0.11% | 989,120 |
| 2010-12-14 | 2010-12-10 | 0.914 | 974,429 | -9,516 | 0.10% | 890,880 |
| 2010-11-26 | 2010-11-24 | 0.925 | 983,945 | +11,419 | 0.10% | 909,920 |
| 2010-11-24 | 2010-11-22 | 0.946 | 972,526 | -28,548 | 0.10% | 919,800 |
| 2010-11-23 | 2010-11-19 | 0.946 | 1,001,074 | +9,516 | 0.10% | 946,800 |
| 2010-11-19 | 2010-11-17 | 0.998 | 991,558 | +58,999 | 0.10% | 989,900 |
| 2010-11-18 | 2010-11-16 | 1.051 | 932,559 | +47,579 | 0.09% | 980,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 884,980 | +178,900 | 0.09% | 957,900 |
| 2010-11-16 | 2010-11-12 | 1.061 | 706,080 | +112,287 | 0.07% | 749,420 |
| 2010-11-15 | 2010-11-11 | 1.072 | 593,793 | -38,063 | 0.06% | 636,480 |
| 2010-11-12 | 2010-11-10 | 1.019 | 631,856 | -19,032 | 0.06% | 644,080 |
| 2010-11-11 | 2010-11-09 | 1.051 | 650,888 | +85,643 | 0.07% | 684,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 565,245 | +157,964 | 0.06% | 599,940 |
| 2010-11-09 | 2010-11-05 | 0.988 | 407,281 | +64,708 | 0.04% | 402,320 |
| 2010-11-08 | 2010-11-04 | 0.998 | 342,573 | +62,805 | 0.03% | 342,000 |
| 2010-11-04 | 2010-11-02 | 0.977 | 279,768 | +180,803 | 0.03% | 273,420 |
| 2010-10-29 | 2010-10-27 | 0.967 | 98,965 | -62,805 | 0.01% | 95,680 |
| 2010-10-06 | 2010-10-04 | 0.904 | 161,770 | +28,547 | 0.02% | 146,200 |
| 2010-09-14 | 2010-09-10 | 0.841 | 133,223 | -1,903 | 0.01% | 112,000 |
| 2010-09-02 | 2010-08-31 | 0.851 | 135,126 | +1,903 | 0.01% | 115,020 |
| 2010-08-09 | 2010-08-05 | 0.862 | 133,223 | +62,805 | 0.01% | 114,800 |
| 2010-05-18 | 2010-05-14 | 0.915 | 70,418 | +1,697 | 0.01% | 64,453 |
| 2010-04-23 | 2010-04-21 | 0.980 | 68,721 | -92,866 | 0.01% | 67,340 |
| 2010-04-21 | 2010-04-19 | 0.948 | 161,587 | +92,866 | 0.02% | 153,120 |
| 2010-04-19 | 2010-04-15 | 1.001 | 68,721 | -48,290 | 0.01% | 68,820 |
| 2010-03-23 | 2010-03-19 | 0.861 | 117,011 | -11,144 | 0.01% | 100,800 |
| 2010-03-12 | 2010-03-10 | 0.861 | 128,155 | -16,716 | 0.01% | 110,400 |
| 2010-03-11 | 2010-03-09 | 0.861 | 144,871 | +27,860 | 0.02% | 124,800 |
| 2010-03-02 | 2010-02-26 | 0.861 | 117,011 | -13,002 | 0.01% | 100,800 |
| 2010-02-09 | 2010-02-05 | 0.797 | 130,013 | +13,002 | 0.01% | 103,600 |
| 2010-02-02 | 2010-01-29 | 0.840 | 117,011 | -92,866 | 0.01% | 98,280 |
| 2010-01-22 | 2010-01-20 | 1.001 | 209,877 | +92,866 | 0.02% | 210,180 |
| 2010-01-14 | 2010-01-12 | 1.034 | 117,011 | +48,290 | 0.01% | 120,960 |
| 2009-12-28 | 2009-12-22 | 0.926 | 68,721 | -50,148 | 0.01% | 63,640 |
| 2009-12-23 | 2009-12-21 | 0.926 | 118,869 | +50,148 | 0.01% | 110,080 |
| 2009-12-09 | 2009-12-07 | 1.023 | 68,721 | +13,001 | 0.01% | 70,300 |
| 2009-12-04 | 2009-12-02 | 0.991 | 55,720 | -18,573 | 0.01% | 55,200 |
| 2009-12-03 | 2009-12-01 | 0.948 | 74,293 | +18,573 | 0.01% | 70,400 |
| 2009-12-01 | 2009-11-27 | 0.915 | 55,720 | -5,572 | 0.01% | 51,000 |
| 2009-11-30 | 2009-11-26 | 0.969 | 61,292 | +5,572 | 0.01% | 59,400 |
| 2009-11-19 | 2009-11-17 | 1.001 | 55,720 | -18,573 | 0.01% | 55,800 |
| 2009-11-16 | 2009-11-12 | 1.012 | 74,293 | -92,866 | 0.01% | 75,200 |
| 2009-11-13 | 2009-11-11 | 0.991 | 167,159 | +92,866 | 0.02% | 165,600 |
| 2009-11-10 | 2009-11-06 | 1.034 | 74,293 | -3,715 | 0.01% | 76,800 |
| 2009-11-03 | 2009-10-30 | 1.023 | 78,008 | +3,715 | 0.01% | 79,800 |
| 2009-10-28 | 2009-10-23 | 1.001 | 74,293 | -66,863 | 0.01% | 74,400 |
| 2009-10-22 | 2009-10-20 | 0.894 | 141,156 | -92,867 | 0.01% | 126,160 |
| 2009-10-20 | 2009-10-16 | 0.851 | 234,023 | -37,146 | 0.02% | 199,080 |
| 2009-10-19 | 2009-10-15 | 0.851 | 271,169 | -27,860 | 0.03% | 230,680 |
| 2009-10-15 | 2009-10-13 | 0.851 | 299,029 | +27,860 | 0.03% | 254,380 |
| 2009-10-14 | 2009-10-12 | 0.872 | 271,169 | +35,289 | 0.03% | 236,520 |
| 2009-10-13 | 2009-10-09 | 0.861 | 235,880 | +159,730 | 0.02% | 203,200 |
| 2009-10-09 | 2009-10-07 | 0.872 | 76,150 | -46,433 | 0.01% | 66,420 |
| 2009-10-05 | 2009-09-30 | 0.840 | 122,583 | -185,732 | 0.01% | 102,960 |
| 2009-09-30 | 2009-09-28 | 0.840 | 308,315 | +46,433 | 0.03% | 258,960 |
| 2009-09-28 | 2009-09-24 | 0.894 | 261,882 | -92,867 | 0.03% | 234,060 |
| 2009-09-25 | 2009-09-23 | 0.926 | 354,749 | -183,874 | 0.04% | 328,520 |
| 2009-09-24 | 2009-09-22 | 0.861 | 538,623 | -46,433 | 0.06% | 464,000 |
| 2009-09-23 | 2009-09-21 | 0.840 | 585,056 | +139,299 | 0.06% | 491,400 |
| 2009-09-21 | 2009-09-17 | 0.894 | 445,757 | +185,732 | 0.05% | 398,400 |
| 2009-09-18 | 2009-09-16 | 0.883 | 260,025 | +37,146 | 0.03% | 229,600 |
| 2009-09-16 | 2009-09-14 | 0.915 | 222,879 | +55,720 | 0.02% | 204,000 |
| 2009-09-09 | 2009-09-07 | 0.926 | 167,159 | -9,287 | 0.02% | 154,800 |
| 2009-08-28 | 2009-08-26 | 0.969 | 176,446 | -3,714 | 0.02% | 171,000 |
| 2009-08-27 | 2009-08-25 | 0.905 | 180,160 | +9,286 | 0.02% | 162,960 |
| 2009-08-18 | 2009-08-14 | 1.001 | 170,874 | +9,287 | 0.02% | 171,120 |
| 2009-08-14 | 2009-08-12 | 1.023 | 161,587 | -26,003 | 0.02% | 165,300 |
| 2009-08-10 | 2009-08-06 | 1.066 | 187,590 | -9,286 | 0.02% | 199,981 |
| 2009-08-07 | 2009-08-05 | 1.077 | 196,876 | +3,715 | 0.02% | 212,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 193,161 | -50,148 | 0.02% | 210,079 |
| 2009-08-05 | 2009-08-03 | 1.088 | 243,309 | +139,299 | 0.03% | 264,620 |
| 2009-08-04 | 2009-07-31 | 1.131 | 104,010 | -46,433 | 0.01% | 117,600 |
| 2009-08-03 | 2009-07-30 | 1.120 | 150,443 | +9,287 | 0.02% | 168,480 |
| 2009-07-29 | 2009-07-27 | 1.195 | 141,156 | -195,019 | 0.01% | 168,719 |
| 2009-07-28 | 2009-07-24 | 1.174 | 336,175 | +13,001 | 0.04% | 394,580 |
| 2009-07-27 | 2009-07-23 | 1.163 | 323,174 | +87,294 | 0.03% | 375,840 |
| 2009-07-24 | 2009-07-22 | 1.163 | 235,880 | +92,866 | 0.02% | 274,320 |
| 2009-07-23 | 2009-07-21 | 1.206 | 143,014 | -284,170 | 0.01% | 172,480 |
| 2009-07-22 | 2009-07-20 | 1.098 | 427,184 | -139,299 | 0.04% | 469,200 |
| 2009-07-21 | 2009-07-17 | 1.098 | 566,483 | +65,006 | 0.06% | 622,200 |
| 2009-07-20 | 2009-07-16 | 1.098 | 501,477 | -185,732 | 0.05% | 550,800 |
| 2009-07-09 | 2009-07-07 | 1.045 | 687,209 | -9,287 | 0.07% | 717,800 |
| 2009-07-07 | 2009-07-03 | 1.045 | 696,496 | +92,866 | 0.07% | 727,500 |
| 2009-07-03 | 2009-06-30 | 1.088 | 603,630 | -46,433 | 0.06% | 656,500 |
| 2009-07-02 | 2009-06-29 | 1.109 | 650,063 | +63,149 | 0.07% | 721,000 |
| 2009-06-30 | 2009-06-26 | 1.109 | 586,914 | -81,722 | 0.06% | 650,960 |
| 2009-06-25 | 2009-06-23 | 1.023 | 668,636 | -44,576 | 0.07% | 684,000 |
| 2009-06-24 | 2009-06-22 | 1.066 | 713,212 | +26,003 | 0.07% | 760,320 |
| 2009-06-17 | 2009-06-15 | 1.098 | 687,209 | -46,433 | 0.07% | 754,800 |
| 2009-06-16 | 2009-06-12 | 1.141 | 733,642 | +7,429 | 0.08% | 837,400 |
| 2009-06-15 | 2009-06-11 | 1.185 | 726,213 | +42,718 | 0.08% | 860,200 |
| 2009-06-12 | 2009-06-10 | 1.195 | 683,495 | +7,430 | 0.07% | 816,961 |
| 2009-06-11 | 2009-06-09 | 1.163 | 676,065 | +241,452 | 0.07% | 786,240 |
| 2009-06-10 | 2009-06-08 | 1.238 | 434,613 | +37,146 | 0.05% | 538,200 |
| 2009-06-09 | 2009-06-05 | 1.238 | 397,467 | -9,287 | 0.04% | 492,200 |
| 2009-06-08 | 2009-06-04 | 1.228 | 406,754 | +92,867 | 0.04% | 499,321 |
| 2009-06-05 | 2009-06-03 | 1.249 | 313,887 | +113,296 | 0.03% | 392,079 |
| 2009-06-04 | 2009-06-02 | 1.260 | 200,591 | +83,580 | 0.02% | 252,720 |
| 2009-06-03 | 2009-06-01 | 1.260 | 117,011 | +5,572 | 0.01% | 147,420 |
| 2009-06-02 | 2009-05-29 | 1.249 | 111,439 | -130,013 | 0.01% | 139,200 |
| 2009-06-01 | 2009-05-27 | 1.314 | 241,452 | -29,717 | 0.03% | 317,200 |
| 2009-05-29 | 2009-05-26 | 1.303 | 271,169 | +13,001 | 0.03% | 353,320 |
| 2009-05-27 | 2009-05-25 | 1.206 | 258,168 | -33,432 | 0.03% | 311,360 |
| 2009-05-25 | 2009-05-21 | 1.152 | 291,600 | -9,286 | 0.03% | 335,981 |
| 2009-05-22 | 2009-05-20 | 1.120 | 300,886 | +9,286 | 0.03% | 336,960 |
| 2009-05-21 | 2009-05-19 | 1.141 | 291,600 | -5,572 | 0.03% | 332,841 |
| 2009-05-20 | 2009-05-18 | 1.152 | 297,172 | +200,591 | 0.03% | 342,401 |
| 2009-05-19 | 2009-05-15 | 1.152 | 96,581 | -3,714 | 0.01% | 111,280 |
| 2009-05-18 | 2009-05-14 | 1.120 | 100,295 | -5,572 | 0.01% | 112,320 |
| 2009-05-15 | 2009-05-13 | 1.120 | 105,867 | +50,147 | 0.01% | 118,560 |
| 2009-05-14 | 2009-05-12 | 1.195 | 55,720 | -11,144 | 0.01% | 66,600 |
| 2009-05-13 | 2009-05-11 | 1.185 | 66,864 | -35,289 | 0.01% | 79,200 |
| 2009-05-11 | 2009-05-07 | 0.926 | 102,153 | -208,020 | 0.01% | 94,600 |
| 2009-05-08 | 2009-05-06 | 0.948 | 310,173 | -74,293 | 0.03% | 293,920 |
| 2009-05-07 | 2009-05-05 | 0.883 | 384,466 | +46,433 | 0.04% | 339,480 |
| 2009-05-06 | 2009-05-04 | 0.916 | 338,033 | +185,733 | 0.04% | 309,580 |
| 2009-05-05 | 2009-04-30 | 0.872 | 152,300 | -18,081 | 0.02% | 132,759 |
| 2009-04-29 | 2009-04-27 | 0.872 | 170,381 | +21,750 | 0.02% | 148,520 |
| 2009-04-28 | 2009-04-24 | 0.938 | 148,631 | -21,750 | 0.02% | 139,400 |
| 2009-04-23 | 2009-04-21 | 0.872 | 170,381 | -99,692 | 0.02% | 148,520 |
| 2009-04-22 | 2009-04-20 | 0.905 | 270,073 | +19,939 | 0.03% | 244,360 |
| 2009-04-21 | 2009-04-17 | 0.905 | 250,134 | -58,002 | 0.03% | 226,320 |
| 2009-04-20 | 2009-04-16 | 0.905 | 308,136 | +139,567 | 0.03% | 278,800 |
| 2009-04-17 | 2009-04-15 | 0.927 | 168,569 | -23,563 | 0.02% | 156,240 |
| 2009-04-15 | 2009-04-09 | 0.894 | 192,132 | -125,067 | 0.02% | 171,720 |
| 2009-04-14 | 2009-04-08 | 0.850 | 317,199 | +99,691 | 0.03% | 269,500 |
| 2009-04-09 | 2009-04-07 | 0.883 | 217,508 | -145,005 | 0.02% | 192,000 |
| 2009-04-07 | 2009-04-03 | 0.772 | 362,513 | +130,504 | 0.04% | 280,000 |
| 2009-04-06 | 2009-04-02 | 0.783 | 232,009 | +50,752 | 0.03% | 181,760 |
| 2009-04-02 | 2009-03-31 | 0.783 | 181,257 | +59,815 | 0.02% | 142,000 |
| 2009-04-01 | 2009-03-30 | 0.794 | 121,442 | -123,255 | 0.01% | 96,480 |
| 2009-03-31 | 2009-03-27 | 0.750 | 244,697 | -447,704 | 0.03% | 183,600 |
| 2009-03-30 | 2009-03-26 | 0.662 | 692,401 | +556,458 | 0.07% | 458,400 |
| 2009-03-27 | 2009-03-25 | 0.684 | 135,943 | +90,629 | 0.01% | 93,000 |
| 2009-02-25 | 2009-02-23 | 0.640 | 45,314 | +45,314 | 0.00% | 29,000 |
| 2008-09-16 | 2008-09-11 | 0.739 | 0 | -34,439 | ||
| 2008-09-04 | 2008-09-02 | 0.905 | 34,439 | +7,250 | 0.00% | 31,160 |
| 2008-09-03 | 2008-09-01 | 0.883 | 27,189 | +27,189 | 0.00% | 24,000 |
| 2008-06-16 | 2008-06-12 | 1.214 | 0 | -18,126 | ||
| 2008-05-28 | 2008-05-26 | 1.434 | 18,126 | +18,126 | 0.00% | 26,000 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy