History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 77,016,000 | +0 | 7.07% | 14,787,072 |
| 2025-10-13 | 2025-10-09 | 0.192 | 77,016,000 | +0 | 7.07% | 14,787,072 |
| 2025-10-10 | 2025-10-08 | 0.192 | 77,016,000 | +0 | 7.07% | 14,787,072 |
| 2025-10-09 | 2025-10-06 | 0.192 | 77,016,000 | +0 | 7.07% | 14,787,072 |
| 2025-10-08 | 2025-10-03 | 0.196 | 77,016,000 | +0 | 7.07% | 15,095,136 |
| 2025-10-06 | 2025-10-02 | 0.196 | 77,016,000 | +0 | 7.07% | 15,095,136 |
| 2025-10-03 | 2025-09-30 | 0.194 | 77,016,000 | +0 | 7.07% | 14,941,104 |
| 2025-10-02 | 2025-09-29 | 0.200 | 77,016,000 | +0 | 7.07% | 15,403,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 77,016,000 | +0 | 7.07% | 14,016,912 |
| 2025-09-29 | 2025-09-25 | 0.190 | 77,016,000 | +0 | 7.07% | 14,633,040 |
| 2025-09-26 | 2025-09-24 | 0.190 | 77,016,000 | +0 | 7.07% | 14,633,040 |
| 2025-09-25 | 2025-09-23 | 0.182 | 77,016,000 | +0 | 7.07% | 14,016,912 |
| 2025-09-24 | 2025-09-22 | 0.199 | 77,016,000 | +0 | 7.07% | 15,326,184 |
| 2025-09-23 | 2025-09-19 | 0.200 | 77,016,000 | +0 | 7.07% | 15,403,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 77,016,000 | +0 | 7.07% | 15,403,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 77,016,000 | +0 | 7.07% | 14,633,040 |
| 2025-09-18 | 2025-09-16 | 0.186 | 77,016,000 | +0 | 7.07% | 14,324,976 |
| 2025-09-17 | 2025-09-15 | 0.190 | 77,016,000 | +0 | 7.07% | 14,633,040 |
| 2025-09-16 | 2025-09-12 | 0.191 | 77,016,000 | +0 | 7.07% | 14,710,056 |
| 2025-09-15 | 2025-09-11 | 0.190 | 77,016,000 | +0 | 7.07% | 14,633,040 |
| 2025-09-12 | 2025-09-10 | 0.188 | 77,016,000 | +0 | 7.07% | 14,479,008 |
| 2025-09-11 | 2025-09-09 | 0.188 | 77,016,000 | +0 | 7.07% | 14,479,008 |
| 2025-09-10 | 2025-09-08 | 0.188 | 77,016,000 | +0 | 7.07% | 14,479,008 |
| 2025-09-09 | 2025-09-05 | 0.188 | 77,016,000 | +0 | 7.07% | 14,479,008 |
| 2025-09-08 | 2025-09-04 | 0.180 | 77,016,000 | -30,000 | 7.07% | 13,862,880 |
| 2023-12-08 | 2023-12-06 | 0.224 | 77,046,000 | -4,000 | 7.07% | 17,258,304 |
| 2023-08-21 | 2023-08-17 | 0.245 | 77,050,000 | -100,000 | 7.07% | 18,877,250 |
| 2023-07-13 | 2023-07-11 | 0.250 | 77,150,000 | +14,514,000 | 7.08% | 19,287,500 |
| 2023-05-11 | 2023-05-09 | 0.230 | 62,636,000 | -172,000 | 5.75% | 14,406,280 |
| 2023-04-19 | 2023-04-17 | 0.260 | 62,808,000 | +4,000 | 5.76% | 16,330,080 |
| 2023-04-06 | 2023-04-03 | 0.290 | 62,804,000 | +4,000 | 5.76% | 18,213,160 |
| 2023-03-27 | 2023-03-23 | 0.280 | 62,800,000 | +2,000 | 5.76% | 17,584,000 |
| 2023-03-09 | 2023-03-07 | 0.290 | 62,798,000 | +2,000 | 5.76% | 18,211,420 |
| 2023-03-02 | 2023-02-28 | 0.305 | 62,796,000 | +2,000 | 5.76% | 19,152,780 |
| 2023-02-28 | 2023-02-24 | 0.315 | 62,794,000 | +2,000 | 5.76% | 19,780,110 |
| 2023-02-23 | 2023-02-21 | 0.330 | 62,792,000 | +4,000 | 5.76% | 20,721,360 |
| 2023-02-15 | 2023-02-13 | 0.320 | 62,788,000 | -54,000 | 5.76% | 20,092,160 |
| 2023-02-13 | 2023-02-09 | 0.310 | 62,842,000 | +4,000 | 5.77% | 19,481,020 |
| 2023-02-10 | 2023-02-08 | 0.330 | 62,838,000 | +2,000 | 5.76% | 20,736,540 |
| 2023-02-09 | 2023-02-07 | 0.345 | 62,836,000 | +4,000 | 5.76% | 21,678,420 |
| 2023-02-06 | 2023-02-02 | 0.320 | 62,832,000 | +4,000 | 5.76% | 20,106,240 |
| 2023-02-03 | 2023-02-01 | 0.300 | 62,828,000 | +4,000 | 5.76% | 18,848,400 |
| 2023-02-02 | 2023-01-31 | 0.315 | 62,824,000 | +4,000 | 5.76% | 19,789,560 |
| 2023-02-01 | 2023-01-30 | 0.315 | 62,820,000 | +6,000 | 5.76% | 19,788,300 |
| 2023-01-31 | 2023-01-27 | 0.295 | 62,814,000 | +2,000 | 5.76% | 18,530,130 |
| 2023-01-30 | 2023-01-26 | 0.295 | 62,812,000 | +2,000 | 5.76% | 18,529,540 |
| 2023-01-27 | 2023-01-20 | 0.295 | 62,810,000 | +2,000 | 5.76% | 18,528,950 |
| 2023-01-26 | 2023-01-19 | 0.295 | 62,808,000 | +4,000 | 5.76% | 18,528,360 |
| 2023-01-20 | 2023-01-18 | 0.285 | 62,804,000 | +2,000 | 5.76% | 17,899,140 |
| 2023-01-19 | 2023-01-17 | 0.285 | 62,802,000 | +2,000 | 5.76% | 17,898,570 |
| 2023-01-18 | 2023-01-16 | 0.285 | 62,800,000 | +6,000 | 5.76% | 17,898,000 |
| 2023-01-17 | 2023-01-13 | 0.280 | 62,794,000 | +4,000 | 5.76% | 17,582,320 |
| 2023-01-16 | 2023-01-12 | 0.280 | 62,790,000 | +2,000 | 5.76% | 17,581,200 |
| 2023-01-13 | 2023-01-11 | 0.270 | 62,788,000 | +2,000 | 5.76% | 16,952,760 |
| 2023-01-11 | 2023-01-09 | 0.265 | 62,786,000 | +4,000 | 5.76% | 16,638,290 |
| 2023-01-09 | 2023-01-05 | 0.265 | 62,782,000 | +4,000 | 5.76% | 16,637,230 |
| 2023-01-06 | 2023-01-04 | 0.255 | 62,778,000 | +4,000 | 5.76% | 16,008,390 |
| 2023-01-05 | 2023-01-03 | 0.270 | 62,774,000 | +4,000 | 5.76% | 16,948,980 |
| 2023-01-04 | 2022-12-30 | 0.255 | 62,770,000 | +2,000 | 5.76% | 16,006,350 |
| 2022-12-30 | 2022-12-28 | 0.275 | 62,768,000 | +6,000 | 5.76% | 17,261,200 |
| 2022-12-29 | 2022-12-23 | 0.265 | 62,762,000 | +8,000 | 5.76% | 16,631,930 |
| 2022-12-28 | 2022-12-22 | 0.265 | 62,754,000 | +8,000 | 5.76% | 16,629,810 |
| 2022-12-23 | 2022-12-21 | 0.265 | 62,746,000 | +4,000 | 5.76% | 16,627,690 |
| 2022-12-22 | 2022-12-20 | 0.255 | 62,742,000 | +2,000 | 5.76% | 15,999,210 |
| 2022-12-19 | 2022-12-15 | 0.270 | 62,740,000 | +8,000 | 5.76% | 16,939,800 |
| 2022-12-16 | 2022-12-14 | 0.250 | 62,732,000 | +2,000 | 5.76% | 15,683,000 |
| 2022-12-15 | 2022-12-13 | 0.255 | 62,730,000 | +4,000 | 5.76% | 15,996,150 |
| 2022-12-14 | 2022-12-12 | 0.255 | 62,726,000 | +4,000 | 5.75% | 15,995,130 |
| 2022-12-13 | 2022-12-09 | 0.260 | 62,722,000 | +2,000 | 5.75% | 16,307,720 |
| 2022-12-12 | 2022-12-08 | 0.260 | 62,720,000 | +2,000 | 5.75% | 16,307,200 |
| 2022-12-08 | 2022-12-06 | 0.270 | 62,718,000 | +2,000 | 5.75% | 16,933,860 |
| 2022-12-06 | 2022-12-02 | 0.280 | 62,716,000 | +4,000 | 5.75% | 17,560,480 |
| 2022-12-05 | 2022-12-01 | 0.275 | 62,712,000 | +4,000 | 5.75% | 17,245,800 |
| 2022-12-02 | 2022-11-30 | 0.255 | 62,708,000 | +2,000 | 5.75% | 15,990,540 |
| 2022-12-01 | 2022-11-29 | 0.270 | 62,706,000 | +6,000 | 5.75% | 16,930,620 |
| 2022-11-30 | 2022-11-28 | 0.275 | 62,700,000 | +2,000 | 5.75% | 17,242,500 |
| 2022-11-24 | 2022-11-22 | 0.270 | 62,698,000 | +4,000 | 5.75% | 16,928,460 |
| 2022-11-23 | 2022-11-21 | 0.265 | 62,694,000 | +4,000 | 5.75% | 16,613,910 |
| 2022-11-18 | 2022-11-16 | 0.265 | 62,690,000 | +8,000 | 5.75% | 16,612,850 |
| 2022-11-17 | 2022-11-15 | 0.255 | 62,682,000 | +2,000 | 5.75% | 15,983,910 |
| 2022-11-15 | 2022-11-11 | 0.260 | 62,680,000 | +4,000 | 5.75% | 16,296,800 |
| 2022-11-10 | 2022-11-08 | 0.255 | 62,676,000 | +2,000 | 5.75% | 15,982,380 |
| 2022-11-08 | 2022-11-04 | 0.255 | 62,674,000 | +6,000 | 5.75% | 15,981,870 |
| 2022-11-07 | 2022-11-03 | 0.240 | 62,668,000 | +2,000 | 5.75% | 15,040,320 |
| 2022-11-02 | 2022-10-31 | 0.247 | 62,666,000 | +2,000 | 5.75% | 15,478,502 |
| 2022-10-26 | 2022-10-24 | 0.247 | 62,664,000 | +2,000 | 5.75% | 15,478,008 |
| 2022-10-21 | 2022-10-19 | 0.270 | 62,662,000 | +2,000 | 5.75% | 16,918,740 |
| 2022-10-20 | 2022-10-18 | 0.265 | 62,660,000 | +4,000 | 5.75% | 16,604,900 |
| 2022-10-18 | 2022-10-14 | 0.255 | 62,656,000 | +2,000 | 5.75% | 15,977,280 |
| 2022-10-17 | 2022-10-13 | 0.255 | 62,654,000 | +4,000 | 5.75% | 15,976,770 |
| 2022-09-19 | 2022-09-15 | 0.285 | 62,650,000 | +2,000 | 5.75% | 17,855,250 |
| 2022-09-08 | 2022-09-06 | 0.265 | 62,648,000 | +290,000 | 5.75% | 16,601,720 |
| 2022-09-07 | 2022-09-05 | 0.255 | 62,358,000 | +50,000 | 5.72% | 15,901,290 |
| 2022-09-06 | 2022-09-02 | 0.260 | 62,308,000 | +690,000 | 5.72% | 16,200,080 |
| 2022-06-17 | 2022-06-15 | 0.275 | 61,618,000 | -100,000 | 5.65% | 16,944,950 |
| 2022-06-06 | 2022-06-01 | 0.280 | 61,718,000 | -68,000 | 5.66% | 17,281,040 |
| 2022-05-30 | 2022-05-26 | 0.280 | 61,786,000 | -60,000 | 5.67% | 17,300,080 |
| 2022-04-28 | 2022-04-26 | 0.280 | 61,846,000 | -200,000 | 5.67% | 17,316,880 |
| 2022-01-28 | 2022-01-26 | 0.285 | 62,046,000 | +100,000 | 5.69% | 17,683,110 |
| 2021-12-03 | 2021-12-01 | 0.295 | 61,946,000 | -80,000 | 5.68% | 18,274,070 |
| 2021-10-22 | 2021-10-20 | 0.265 | 62,026,000 | +100,000 | 5.69% | 16,436,890 |
| 2021-10-08 | 2021-10-06 | 0.260 | 61,926,000 | +12,000 | 5.68% | 16,100,760 |
| 2021-09-30 | 2021-09-28 | 0.255 | 61,914,000 | +930,000 | 5.68% | 15,788,070 |
| 2021-09-14 | 2021-09-10 | 0.275 | 60,984,000 | -350,000 | 5.59% | 16,770,600 |
| 2021-09-02 | 2021-08-31 | 0.247 | 61,334,000 | +14,000 | 5.63% | 15,149,498 |
| 2021-08-25 | 2021-08-23 | 0.270 | 61,320,000 | +100,000 | 5.63% | 16,556,400 |
| 2021-07-26 | 2021-07-22 | 0.255 | 61,220,000 | +80,000 | 5.62% | 15,611,100 |
| 2021-07-19 | 2021-07-15 | 0.247 | 61,140,000 | -10,000 | 5.61% | 15,101,580 |
| 2021-06-28 | 2021-06-24 | 0.275 | 61,150,000 | +200,000 | 5.61% | 16,816,250 |
| 2021-04-26 | 2021-04-22 | 0.260 | 60,950,000 | +200,000 | 5.59% | 15,847,000 |
| 2021-03-29 | 2021-03-25 | 0.221 | 60,750,000 | -6,000 | 5.57% | 13,425,750 |
| 2021-03-01 | 2021-02-25 | 0.238 | 60,756,000 | -276,000 | 5.57% | 14,459,928 |
| 2021-02-26 | 2021-02-24 | 0.250 | 61,032,000 | +276,000 | 5.60% | 15,258,000 |
| 2020-09-25 | 2020-09-23 | 0.250 | 60,756,000 | +1,344,000 | 5.57% | 15,189,000 |
| 2020-09-23 | 2020-09-21 | 0.248 | 59,412,000 | +230,000 | 5.45% | 14,734,176 |
| 2020-09-17 | 2020-09-15 | 0.255 | 59,182,000 | +2,304,000 | 5.43% | 15,091,410 |
| 2020-09-09 | 2020-09-07 | 0.255 | 56,878,000 | +2,394,000 | 5.22% | 14,503,890 |
| 2020-09-02 | 2020-08-31 | 0.270 | 54,484,000 | +1,324,000 | 5.00% | 14,710,680 |
| 2020-08-31 | 2020-08-27 | 0.275 | 53,160,000 | +966,000 | 4.88% | 14,619,000 |
| 2020-08-26 | 2020-08-24 | 0.285 | 52,194,000 | +1,164,000 | 4.79% | 14,875,290 |
| 2020-08-24 | 2020-08-20 | 0.280 | 51,030,000 | +1,400,000 | 4.68% | 14,288,400 |
| 2020-08-20 | 2020-08-18 | 0.270 | 49,630,000 | +746,000 | 4.55% | 13,400,100 |
| 2020-08-19 | 2020-08-17 | 0.270 | 48,884,000 | +1,818,000 | 4.48% | 13,198,680 |
| 2020-07-03 | 2020-06-30 | 0.231 | 47,066,000 | +2,734,000 | 4.32% | 10,872,246 |
| 2020-06-16 | 2020-06-12 | 0.230 | 44,332,000 | +2,086,000 | 4.07% | 10,196,360 |
| 2020-05-29 | 2020-05-27 | 0.245 | 42,246,000 | +702,000 | 3.88% | 10,350,270 |
| 2020-05-28 | 2020-05-26 | 0.242 | 41,544,000 | +982,000 | 3.81% | 10,053,648 |
| 2020-05-27 | 2020-05-25 | 0.245 | 40,562,000 | +910,000 | 3.72% | 9,937,690 |
| 2020-05-22 | 2020-05-20 | 0.232 | 39,652,000 | +420,000 | 3.64% | 9,199,264 |
| 2020-04-14 | 2020-04-08 | 0.255 | 39,232,000 | +2,000 | 3.60% | 10,004,160 |
| 2020-03-31 | 2020-03-27 | 0.260 | 39,230,000 | -20,000 | 3.60% | 10,199,800 |
| 2020-03-26 | 2020-03-24 | 0.255 | 39,250,000 | -500,000 | 3.60% | 10,008,750 |
| 2020-03-24 | 2020-03-20 | 0.255 | 39,750,000 | +140,000 | 3.65% | 10,136,250 |
| 2020-03-23 | 2020-03-19 | 0.248 | 39,610,000 | +528,000 | 3.63% | 9,823,280 |
| 2020-03-20 | 2020-03-18 | 0.250 | 39,082,000 | +2,000 | 3.59% | 9,770,500 |
| 2020-03-17 | 2020-03-13 | 0.260 | 39,080,000 | +200,000 | 3.59% | 10,160,800 |
| 2020-03-16 | 2020-03-12 | 0.270 | 38,880,000 | +900,000 | 3.57% | 10,497,600 |
| 2020-01-29 | 2020-01-22 | 0.340 | 37,980,000 | -108,000 | 3.48% | 12,913,200 |
| 2020-01-21 | 2020-01-17 | 0.340 | 38,088,000 | -78,000 | 3.49% | 12,949,920 |
| 2020-01-17 | 2020-01-15 | 0.350 | 38,166,000 | -3,244,000 | 3.50% | 13,358,100 |
| 2020-01-16 | 2020-01-14 | 0.340 | 41,410,000 | -302,000 | 3.80% | 14,079,400 |
| 2020-01-15 | 2020-01-13 | 0.325 | 41,712,000 | -722,000 | 3.83% | 13,556,400 |
| 2020-01-14 | 2020-01-10 | 0.345 | 42,434,000 | -374,000 | 3.89% | 14,639,730 |
| 2020-01-09 | 2020-01-07 | 0.320 | 42,808,000 | -1,886,000 | 3.93% | 13,698,560 |
| 2020-01-08 | 2020-01-06 | 0.315 | 44,694,000 | -966,000 | 4.10% | 14,078,610 |
| 2020-01-07 | 2020-01-03 | 0.320 | 45,660,000 | -4,500,000 | 4.19% | 14,611,200 |
| 2020-01-06 | 2020-01-02 | 0.325 | 50,160,000 | -2,230,000 | 4.60% | 16,302,000 |
| 2020-01-03 | 2019-12-31 | 0.315 | 52,390,000 | -450,000 | 4.81% | 16,502,850 |
| 2020-01-02 | 2019-12-27 | 0.330 | 52,840,000 | -322,000 | 4.85% | 17,437,200 |
| 2019-12-30 | 2019-12-24 | 0.320 | 53,162,000 | +2,000 | 4.88% | 17,011,840 |
| 2019-12-23 | 2019-12-19 | 0.325 | 53,160,000 | -170,000 | 4.88% | 17,277,000 |
| 2019-12-20 | 2019-12-18 | 0.330 | 53,330,000 | +2,000 | 4.89% | 17,598,900 |
| 2019-12-18 | 2019-12-16 | 0.330 | 53,328,000 | +2,000 | 4.89% | 17,598,240 |
| 2019-12-17 | 2019-12-13 | 0.320 | 53,326,000 | -1,778,000 | 4.89% | 17,064,320 |
| 2019-12-13 | 2019-12-11 | 0.320 | 55,104,000 | -274,000 | 5.06% | 17,633,280 |
| 2019-12-09 | 2019-12-05 | 0.305 | 55,378,000 | -800,000 | 5.08% | 16,890,290 |
| 2019-12-06 | 2019-12-04 | 0.315 | 56,178,000 | -510,000 | 5.15% | 17,696,070 |
| 2019-12-05 | 2019-12-03 | 0.325 | 56,688,000 | -1,200,000 | 5.20% | 18,423,600 |
| 2019-11-29 | 2019-11-27 | 0.335 | 57,888,000 | -1,000,000 | 5.31% | 19,392,480 |
| 2019-11-21 | 2019-11-19 | 0.350 | 58,888,000 | -500,000 | 5.40% | 20,610,800 |
| 2019-11-11 | 2019-11-07 | 0.345 | 59,388,000 | -1,000,000 | 5.45% | 20,488,860 |
| 2019-11-08 | 2019-11-06 | 0.360 | 60,388,000 | -54,000 | 5.54% | 21,739,680 |
| 2019-11-07 | 2019-11-05 | 0.355 | 60,442,000 | -6,000 | 5.55% | 21,456,910 |
| 2019-10-14 | 2019-10-10 | 0.370 | 60,448,000 | -50,000 | 5.55% | 22,365,760 |
| 2019-10-11 | 2019-10-09 | 0.385 | 60,498,000 | +50,000 | 5.55% | 23,291,730 |
| 2019-10-03 | 2019-09-30 | 0.340 | 60,448,000 | -30,000 | 5.55% | 20,552,320 |
| 2019-09-30 | 2019-09-26 | 0.335 | 60,478,000 | +110,000 | 5.55% | 20,260,130 |
| 2019-09-24 | 2019-09-20 | 0.390 | 60,368,000 | -250,000 | 5.54% | 23,543,520 |
| 2019-09-23 | 2019-09-19 | 0.390 | 60,618,000 | -40,000 | 5.56% | 23,641,020 |
| 2019-09-20 | 2019-09-18 | 0.380 | 60,658,000 | -8,000 | 5.56% | 23,050,040 |
| 2019-09-19 | 2019-09-17 | 0.360 | 60,666,000 | +8,000 | 5.57% | 21,839,760 |
| 2019-09-17 | 2019-09-13 | 0.400 | 60,658,000 | +320,000 | 5.56% | 24,263,200 |
| 2019-09-12 | 2019-09-10 | 0.335 | 60,338,000 | -10,000 | 5.54% | 20,213,230 |
| 2019-08-27 | 2019-08-23 | 0.350 | 60,348,000 | +20,000 | 5.54% | 21,121,800 |
| 2019-07-24 | 2019-07-22 | 0.390 | 60,328,000 | +10,000 | 5.53% | 23,527,920 |
| 2019-07-18 | 2019-07-16 | 0.385 | 60,318,000 | -200,000 | 5.53% | 23,222,430 |
| 2019-07-05 | 2019-07-03 | 0.410 | 60,518,000 | +24,000 | 5.55% | 24,812,380 |
| 2019-04-04 | 2019-04-02 | 0.405 | 60,494,000 | -2,000 | 5.55% | 24,500,070 |
| 2019-02-18 | 2019-02-14 | 0.440 | 60,496,000 | -50,000 | 5.55% | 26,618,240 |
| 2019-02-15 | 2019-02-13 | 0.375 | 60,546,000 | -70,000 | 5.55% | 22,704,750 |
| 2019-02-13 | 2019-02-11 | 0.355 | 60,616,000 | -100,000 | 5.56% | 21,518,680 |
| 2019-02-12 | 2019-02-08 | 0.360 | 60,716,000 | +100,000 | 5.57% | 21,857,760 |
| 2019-01-21 | 2019-01-17 | 0.295 | 60,616,000 | +520,000 | 5.56% | 17,881,720 |
| 2019-01-18 | 2019-01-16 | 0.305 | 60,096,000 | +660,000 | 5.51% | 18,329,280 |
| 2019-01-17 | 2019-01-15 | 0.295 | 59,436,000 | +1,150,000 | 5.45% | 17,533,620 |
| 2019-01-16 | 2019-01-14 | 0.285 | 58,286,000 | +1,248,000 | 5.35% | 16,611,510 |
| 2019-01-15 | 2019-01-11 | 0.280 | 57,038,000 | +252,000 | 5.23% | 15,970,640 |
| 2019-01-14 | 2019-01-10 | 0.280 | 56,786,000 | +586,000 | 5.21% | 15,900,080 |
| 2019-01-11 | 2019-01-09 | 0.280 | 56,200,000 | +550,000 | 5.16% | 15,736,000 |
| 2019-01-10 | 2019-01-08 | 0.280 | 55,650,000 | +944,000 | 5.11% | 15,582,000 |
| 2019-01-09 | 2019-01-07 | 0.280 | 54,706,000 | +1,118,000 | 5.02% | 15,317,680 |
| 2019-01-07 | 2019-01-03 | 0.270 | 53,588,000 | +36,000 | 4.92% | 14,468,760 |
| 2019-01-04 | 2019-01-02 | 0.280 | 53,552,000 | +62,000 | 4.91% | 14,994,560 |
| 2019-01-03 | 2018-12-31 | 0.280 | 53,490,000 | +80,000 | 4.91% | 14,977,200 |
| 2019-01-02 | 2018-12-27 | 0.290 | 53,410,000 | +276,000 | 4.90% | 15,488,900 |
| 2018-12-28 | 2018-12-24 | 0.280 | 53,134,000 | +538,000 | 4.87% | 14,877,520 |
| 2018-12-27 | 2018-12-20 | 0.275 | 52,596,000 | +360,000 | 4.83% | 14,463,900 |
| 2018-11-13 | 2018-11-09 | 0.285 | 52,236,000 | +170,000 | 4.79% | 14,887,260 |
| 2018-11-09 | 2018-11-07 | 0.290 | 52,066,000 | +76,000 | 4.78% | 15,099,140 |
| 2018-10-12 | 2018-10-10 | 0.325 | 51,990,000 | -300,000 | 4.77% | 16,896,750 |
| 2018-10-10 | 2018-10-08 | 0.305 | 52,290,000 | -50,000 | 4.80% | 15,948,450 |
| 2018-10-05 | 2018-10-03 | 0.315 | 52,340,000 | +350,000 | 4.80% | 16,487,100 |
| 2018-10-03 | 2018-09-28 | 0.460 | 51,990,000 | -1,930,000 | 4.77% | 23,915,400 |
| 2018-01-31 | 2018-01-29 | 1.040 | 53,920,000 | -50,000 | 4.95% | 56,076,800 |
| 2017-11-01 | 2017-10-30 | 1.040 | 53,970,000 | -2,000 | 4.95% | 56,128,800 |
| 2017-06-07 | 2017-06-05 | 1.040 | 53,972,000 | -2,000 | 4.95% | 56,130,880 |
| 2017-02-23 | 2017-02-21 | 1.040 | 53,974,000 | -18,000 | 4.95% | 56,132,960 |
| 2015-03-27 | 2015-03-25 | 1.040 | 53,992,000 | -1,532,000 | 4.95% | 56,151,680 |
| 2015-03-26 | 2015-03-24 | 1.060 | 55,524,000 | -2,500,000 | 5.09% | 58,855,440 |
| 2015-03-25 | 2015-03-23 | 1.110 | 58,024,000 | -1,562,000 | 5.32% | 64,406,640 |
| 2015-03-11 | 2015-03-09 | 1.030 | 59,586,000 | -16,000 | 5.47% | 61,373,580 |
| 2015-03-03 | 2015-02-27 | 1.100 | 59,602,000 | -12,000 | 5.47% | 65,562,200 |
| 2015-02-16 | 2015-02-12 | 1.110 | 59,614,000 | +370,000 | 5.47% | 66,171,540 |
| 2015-02-13 | 2015-02-11 | 1.150 | 59,244,000 | +610,000 | 5.44% | 68,130,600 |
| 2015-01-27 | 2015-01-23 | 0.900 | 58,634,000 | -10,000 | 5.38% | 52,770,600 |
| 2014-12-22 | 2014-12-18 | 0.980 | 58,644,000 | -24,000 | 5.38% | 57,471,120 |
| 2014-12-19 | 2014-12-17 | 0.940 | 58,668,000 | -22,000 | 5.38% | 55,147,920 |
| 2014-12-17 | 2014-12-15 | 1.050 | 58,690,000 | +42,000 | 5.38% | 61,624,500 |
| 2014-12-10 | 2014-12-08 | 1.080 | 58,648,000 | -10,000 | 5.68% | 63,339,840 |
| 2014-12-09 | 2014-12-05 | 1.110 | 58,658,000 | -50,000 | 5.68% | 65,110,380 |
| 2014-12-08 | 2014-12-04 | 1.120 | 58,708,000 | -30,000 | 5.69% | 65,752,960 |
| 2014-12-05 | 2014-12-03 | 1.120 | 58,738,000 | +90,000 | 5.69% | 65,786,560 |
| 2014-12-04 | 2014-12-02 | 1.150 | 58,648,000 | +3,118,000 | 5.68% | 67,445,200 |
| 2014-12-03 | 2014-12-01 | 1.140 | 55,530,000 | +1,370,000 | 5.38% | 63,304,200 |
| 2014-11-25 | 2014-11-21 | 1.140 | 54,160,000 | +30,000 | 5.25% | 61,742,400 |
| 2014-11-21 | 2014-11-19 | 1.180 | 54,130,000 | +10,000 | 5.25% | 63,873,400 |
| 2014-11-17 | 2014-11-13 | 1.150 | 54,120,000 | +12,000 | 5.24% | 62,238,000 |
| 2014-11-14 | 2014-11-12 | 1.140 | 54,108,000 | -20,000 | 5.24% | 61,683,120 |
| 2014-11-13 | 2014-11-11 | 1.150 | 54,128,000 | -10,000 | 5.24% | 62,247,200 |
| 2014-11-11 | 2014-11-07 | 1.140 | 54,138,000 | +10,000 | 5.25% | 61,717,320 |
| 2014-11-05 | 2014-11-03 | 1.170 | 54,128,000 | -10,000 | 5.24% | 63,329,760 |
| 2014-11-04 | 2014-10-31 | 1.180 | 54,138,000 | -490,000 | 5.25% | 63,882,840 |
| 2014-11-03 | 2014-10-30 | 1.150 | 54,628,000 | -100,000 | 5.29% | 62,822,200 |
| 2014-10-31 | 2014-10-29 | 1.160 | 54,728,000 | -200,000 | 5.30% | 63,484,480 |
| 2014-10-30 | 2014-10-28 | 1.150 | 54,928,000 | -100,000 | 5.32% | 63,167,200 |
| 2014-10-29 | 2014-10-27 | 1.090 | 55,028,000 | -20,000 | 5.33% | 59,980,520 |
| 2014-10-28 | 2014-10-24 | 1.020 | 55,048,000 | +4,000 | 5.33% | 56,148,960 |
| 2014-10-27 | 2014-10-23 | 1.010 | 55,044,000 | +20,000 | 5.33% | 55,594,440 |
| 2014-10-22 | 2014-10-20 | 1.070 | 55,024,000 | +100,000 | 5.33% | 58,875,680 |
| 2014-10-17 | 2014-10-15 | 1.130 | 54,924,000 | -150,000 | 5.32% | 62,064,120 |
| 2014-10-16 | 2014-10-14 | 1.120 | 55,074,000 | -50,000 | 5.34% | 61,682,880 |
| 2014-10-15 | 2014-10-13 | 1.150 | 55,124,000 | -50,000 | 5.34% | 63,392,600 |
| 2014-10-14 | 2014-10-10 | 1.110 | 55,174,000 | +330,000 | 5.35% | 61,243,140 |
| 2014-10-10 | 2014-10-08 | 1.160 | 54,844,000 | +20,000 | 5.31% | 63,619,040 |
| 2014-10-09 | 2014-10-07 | 1.180 | 54,824,000 | +74,000 | 5.31% | 64,692,320 |
| 2014-10-08 | 2014-10-06 | 1.170 | 54,750,000 | +300,000 | 5.31% | 64,057,500 |
| 2014-09-30 | 2014-09-26 | 1.160 | 54,450,000 | -20,000 | 5.28% | 63,162,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 54,470,000 | -40,000 | 5.28% | 66,453,400 |
| 2014-09-25 | 2014-09-23 | 1.250 | 54,510,000 | -50,000 | 5.28% | 68,137,500 |
| 2014-09-22 | 2014-09-18 | 1.250 | 54,560,000 | -16,000 | 5.29% | 68,200,000 |
| 2014-09-16 | 2014-09-12 | 1.280 | 54,576,000 | +20,000 | 5.29% | 69,857,280 |
| 2014-09-15 | 2014-09-11 | 1.250 | 54,556,000 | -30,000 | 5.29% | 68,195,000 |
| 2014-09-10 | 2014-09-05 | 1.270 | 54,586,000 | +40,000 | 5.29% | 69,324,220 |
| 2014-09-08 | 2014-09-04 | 1.280 | 54,546,000 | -100,000 | 5.29% | 69,818,880 |
| 2014-09-05 | 2014-09-03 | 1.280 | 54,646,000 | +50,000 | 5.30% | 69,946,880 |
| 2014-09-04 | 2014-09-02 | 1.230 | 54,596,000 | +10,000 | 5.29% | 67,153,080 |
| 2014-09-03 | 2014-09-01 | 1.210 | 54,586,000 | +60,000 | 5.29% | 66,049,060 |
| 2014-09-02 | 2014-08-29 | 1.200 | 54,526,000 | -54,000 | 5.28% | 65,431,200 |
| 2014-09-01 | 2014-08-28 | 1.170 | 54,580,000 | +82,000 | 5.29% | 63,858,600 |
| 2014-08-29 | 2014-08-27 | 1.240 | 54,498,000 | -58,000 | 5.28% | 67,577,520 |
| 2014-08-28 | 2014-08-26 | 1.260 | 54,556,000 | -100,000 | 5.29% | 68,740,560 |
| 2014-08-27 | 2014-08-25 | 1.260 | 54,656,000 | +36,000 | 5.30% | 68,866,560 |
| 2014-08-26 | 2014-08-22 | 1.290 | 54,620,000 | -20,000 | 5.29% | 70,459,800 |
| 2014-08-25 | 2014-08-21 | 1.270 | 54,640,000 | +50,000 | 5.29% | 69,392,800 |
| 2014-08-22 | 2014-08-20 | 1.240 | 54,590,000 | +20,000 | 5.29% | 67,691,600 |
| 2014-08-21 | 2014-08-19 | 1.300 | 54,570,000 | -1,158,000 | 5.29% | 70,941,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 55,728,000 | +878,000 | 5.40% | 78,019,200 |
| 2014-08-19 | 2014-08-15 | 1.320 | 54,850,000 | +120,000 | 5.31% | 72,402,000 |
| 2014-08-18 | 2014-08-14 | 1.260 | 54,730,000 | -28,000 | 5.30% | 68,959,800 |
| 2014-08-15 | 2014-08-13 | 1.290 | 54,758,000 | -80,000 | 5.31% | 70,637,820 |
| 2014-08-14 | 2014-08-12 | 1.310 | 54,838,000 | +550,000 | 5.31% | 71,837,780 |
| 2014-08-13 | 2014-08-11 | 1.270 | 54,288,000 | -148,000 | 5.26% | 68,945,760 |
| 2014-08-12 | 2014-08-08 | 1.230 | 54,436,000 | -30,000 | 5.27% | 66,956,280 |
| 2014-08-11 | 2014-08-07 | 1.210 | 54,466,000 | +40,000 | 5.28% | 65,903,860 |
| 2014-08-08 | 2014-08-06 | 1.240 | 54,426,000 | +50,000 | 5.27% | 67,488,240 |
| 2014-08-07 | 2014-08-05 | 1.220 | 54,376,000 | +68,000 | 5.27% | 66,338,720 |
| 2014-08-06 | 2014-08-04 | 1.240 | 54,308,000 | +170,000 | 5.26% | 67,341,920 |
| 2014-08-05 | 2014-08-01 | 1.140 | 54,138,000 | +20,000 | 5.25% | 61,717,320 |
| 2014-08-04 | 2014-07-31 | 1.140 | 54,118,000 | -90,000 | 5.24% | 61,694,520 |
| 2014-08-01 | 2014-07-30 | 1.170 | 54,208,000 | -100,000 | 5.25% | 63,423,360 |
| 2014-07-31 | 2014-07-29 | 1.190 | 54,308,000 | +12,000 | 5.26% | 64,626,520 |
| 2014-07-29 | 2014-07-25 | 1.200 | 54,296,000 | -48,000 | 5.26% | 65,155,200 |
| 2014-07-28 | 2014-07-24 | 1.210 | 54,344,000 | -1,824,000 | 5.27% | 65,756,240 |
| 2014-07-25 | 2014-07-23 | 1.280 | 56,168,000 | +1,722,000 | 5.44% | 71,895,040 |
| 2014-07-24 | 2014-07-22 | 1.280 | 54,446,000 | -500,000 | 5.28% | 69,690,880 |
| 2014-07-23 | 2014-07-21 | 1.300 | 54,946,000 | -700,000 | 5.32% | 71,429,800 |
| 2014-07-22 | 2014-07-18 | 1.290 | 55,646,000 | +20,000 | 5.39% | 71,783,340 |
| 2014-07-21 | 2014-07-17 | 1.280 | 55,626,000 | -30,000 | 5.39% | 71,201,280 |
| 2014-07-18 | 2014-07-16 | 1.340 | 55,656,000 | +430,000 | 5.39% | 74,579,040 |
| 2014-07-17 | 2014-07-15 | 1.310 | 55,226,000 | -820,000 | 5.35% | 72,346,060 |
| 2014-07-15 | 2014-07-11 | 1.190 | 56,046,000 | +20,000 | 5.43% | 66,694,740 |
| 2014-07-11 | 2014-07-09 | 1.200 | 56,026,000 | -450,000 | 5.43% | 67,231,200 |
| 2014-07-10 | 2014-07-08 | 1.210 | 56,476,000 | +500,000 | 5.47% | 68,335,960 |
| 2014-07-09 | 2014-07-07 | 1.190 | 55,976,000 | +2,040,000 | 5.42% | 66,611,440 |
| 2014-07-08 | 2014-07-04 | 1.220 | 53,936,000 | -70,000 | 5.23% | 65,801,920 |
| 2014-07-07 | 2014-07-03 | 1.160 | 54,006,000 | -1,458,000 | 5.23% | 62,646,960 |
| 2014-07-04 | 2014-07-02 | 1.150 | 55,464,000 | -700,000 | 5.37% | 63,783,600 |
| 2014-07-03 | 2014-06-30 | 1.190 | 56,164,000 | +1,158,000 | 5.44% | 66,835,160 |
| 2014-07-02 | 2014-06-27 | 1.160 | 55,006,000 | +430,000 | 5.33% | 63,806,960 |
| 2014-06-30 | 2014-06-26 | 1.050 | 54,576,000 | +120,000 | 5.29% | 57,304,800 |
| 2014-06-26 | 2014-06-24 | 1.050 | 54,456,000 | +308,000 | 5.28% | 57,178,800 |
| 2014-06-25 | 2014-06-23 | 1.040 | 54,148,000 | -64,000 | 5.25% | 56,313,920 |
| 2014-06-24 | 2014-06-20 | 0.940 | 54,212,000 | +150,000 | 5.25% | 50,959,280 |
| 2014-06-23 | 2014-06-19 | 0.940 | 54,062,000 | +28,000 | 5.24% | 50,818,280 |
| 2014-06-20 | 2014-06-18 | 0.950 | 54,034,000 | -336,000 | 5.24% | 51,332,300 |
| 2014-06-19 | 2014-06-17 | 0.910 | 54,370,000 | +364,000 | 5.27% | 49,476,700 |
| 2014-06-17 | 2014-06-13 | 0.860 | 54,006,000 | +396,000 | 5.23% | 46,445,160 |
| 2014-06-16 | 2014-06-12 | 0.870 | 53,610,000 | +458,000 | 5.19% | 46,640,700 |
| 2014-06-13 | 2014-06-11 | 0.860 | 53,152,000 | +602,000 | 5.15% | 45,710,720 |
| 2014-06-12 | 2014-06-10 | 0.850 | 52,550,000 | +498,000 | 5.09% | 44,667,500 |
| 2014-06-11 | 2014-06-09 | 0.810 | 52,052,000 | +268,000 | 5.04% | 42,162,120 |
| 2014-06-10 | 2014-06-06 | 0.800 | 51,784,000 | +618,000 | 5.02% | 41,427,200 |
| 2014-06-09 | 2014-06-05 | 0.810 | 51,166,000 | +288,000 | 4.96% | 41,444,460 |
| 2014-06-06 | 2014-06-04 | 0.790 | 50,878,000 | +250,000 | 4.93% | 40,193,620 |
| 2014-06-05 | 2014-06-03 | 0.820 | 50,628,000 | +382,000 | 4.91% | 41,514,960 |
| 2014-06-04 | 2014-05-30 | 0.800 | 50,246,000 | +8,000 | 4.87% | 40,196,800 |
| 2014-05-30 | 2014-05-28 | 0.820 | 50,238,000 | +400,000 | 4.87% | 41,195,160 |
| 2014-05-29 | 2014-05-27 | 0.810 | 49,838,000 | +190,000 | 4.83% | 40,368,780 |
| 2014-05-28 | 2014-05-26 | 0.830 | 49,648,000 | +130,000 | 4.81% | 41,207,840 |
| 2014-05-27 | 2014-05-23 | 0.800 | 49,518,000 | +1,416,000 | 4.80% | 39,614,400 |
| 2014-05-26 | 2014-05-22 | 0.790 | 48,102,000 | +340,000 | 4.66% | 38,000,580 |
| 2014-05-23 | 2014-05-21 | 0.780 | 47,762,000 | +30,000 | 4.63% | 37,254,360 |
| 2014-05-22 | 2014-05-20 | 0.780 | 47,732,000 | +40,000 | 4.63% | 37,230,960 |
| 2014-05-20 | 2014-05-16 | 0.790 | 47,692,000 | +438,000 | 4.62% | 37,676,680 |
| 2014-05-19 | 2014-05-15 | 0.810 | 47,254,000 | +242,000 | 4.58% | 38,281,722 |
| 2014-05-16 | 2014-05-14 | 0.810 | 47,012,000 | +2,057,050 | 4.56% | 38,085,671 |
| 2014-05-15 | 2014-05-13 | 0.820 | 44,954,950 | +1,736,025 | 4.41% | 36,874,440 |
| 2014-05-14 | 2014-05-12 | 0.790 | 43,218,925 | +608,300 | 4.24% | 34,137,480 |
| 2014-05-13 | 2014-05-09 | 0.749 | 42,610,625 | +1,526,675 | 4.18% | 31,931,000 |
| 2014-05-12 | 2014-05-08 | 0.739 | 41,083,950 | +938,125 | 4.03% | 30,370,920 |
| 2014-05-09 | 2014-05-07 | 0.749 | 40,145,825 | +335,750 | 3.94% | 30,083,960 |
| 2014-05-08 | 2014-05-05 | 0.759 | 39,810,075 | -49,375 | 3.91% | 30,235,500 |
| 2014-05-07 | 2014-05-02 | 0.749 | 39,859,450 | +114,550 | 3.91% | 29,869,360 |
| 2014-05-05 | 2014-04-30 | 0.759 | 39,744,900 | +29,625 | 3.90% | 30,186,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 39,715,275 | +122,450 | 3.90% | 29,359,140 |
| 2014-04-30 | 2014-04-28 | 0.719 | 39,592,825 | +888,750 | 3.89% | 28,466,740 |
| 2014-04-28 | 2014-04-24 | 0.820 | 38,704,075 | +150,100 | 3.80% | 31,747,140 |
| 2014-04-25 | 2014-04-23 | 0.800 | 38,553,975 | +98,750 | 3.78% | 30,843,180 |
| 2014-04-24 | 2014-04-22 | 0.749 | 38,455,225 | -39,500 | 3.77% | 28,817,080 |
| 2014-04-23 | 2014-04-17 | 0.749 | 38,494,725 | +325,875 | 3.78% | 28,846,680 |
| 2014-04-22 | 2014-04-16 | 0.749 | 38,168,850 | -69,125 | 3.75% | 28,602,480 |
| 2014-04-17 | 2014-04-15 | 0.719 | 38,237,975 | +483,875 | 3.75% | 27,492,620 |
| 2014-04-16 | 2014-04-14 | 0.749 | 37,754,100 | +59,250 | 3.70% | 28,291,680 |
| 2014-04-14 | 2014-04-10 | 0.810 | 37,694,850 | +19,750 | 3.70% | 30,537,600 |
| 2014-04-11 | 2014-04-09 | 0.830 | 37,675,100 | -3,730,775 | 3.70% | 31,284,640 |
| 2014-04-10 | 2014-04-08 | 0.820 | 41,405,875 | -651,750 | 4.06% | 33,963,300 |
| 2014-04-09 | 2014-04-07 | 0.851 | 42,057,625 | -2,087,575 | 4.13% | 35,775,600 |
| 2014-04-08 | 2014-04-04 | 0.810 | 44,145,200 | -746,550 | 4.33% | 35,763,200 |
| 2014-04-07 | 2014-04-03 | 0.739 | 44,891,750 | +108,625 | 4.41% | 33,185,800 |
| 2014-04-03 | 2014-04-01 | 0.699 | 44,783,125 | -51,350 | 4.39% | 31,291,500 |
| 2014-04-02 | 2014-03-31 | 0.628 | 44,834,475 | +229,100 | 4.40% | 28,149,240 |
| 2014-04-01 | 2014-03-28 | 0.668 | 44,605,375 | -179,725 | 4.38% | 29,812,200 |
| 2014-03-31 | 2014-03-27 | 0.608 | 44,785,100 | +373,275 | 4.39% | 27,211,200 |
| 2014-03-28 | 2014-03-26 | 0.709 | 44,411,825 | +159,975 | 4.36% | 31,481,800 |
| 2014-03-27 | 2014-03-25 | 0.739 | 44,251,850 | -159,975 | 4.34% | 32,712,760 |
| 2014-03-26 | 2014-03-24 | 0.810 | 44,411,825 | -1,975 | 4.36% | 35,979,200 |
| 2014-03-25 | 2014-03-21 | 0.830 | 44,413,800 | -57,275 | 4.36% | 36,880,320 |
| 2014-03-24 | 2014-03-20 | 0.861 | 44,471,075 | -2,709,700 | 4.36% | 38,278,900 |
| 2014-03-21 | 2014-03-19 | 0.942 | 47,180,775 | -9,312,125 | 4.63% | 44,433,540 |
| 2014-03-19 | 2014-03-17 | 0.830 | 56,492,900 | -1,096,125 | 5.54% | 46,910,560 |
| 2014-03-18 | 2014-03-14 | 0.749 | 57,589,025 | +29,625 | 5.65% | 43,155,320 |
| 2014-03-17 | 2014-03-13 | 0.780 | 57,559,400 | +9,875 | 5.65% | 44,881,760 |
| 2014-03-14 | 2014-03-12 | 0.810 | 57,549,525 | +602,375 | 5.65% | 46,622,400 |
| 2014-03-13 | 2014-03-11 | 0.841 | 56,947,150 | -3,090,875 | 5.59% | 47,864,440 |
| 2014-03-12 | 2014-03-10 | 0.830 | 60,038,025 | +1,256,100 | 5.89% | 49,854,360 |
| 2014-03-11 | 2014-03-07 | 0.861 | 58,781,925 | +1,202,775 | 5.77% | 50,597,100 |
| 2014-03-10 | 2014-03-06 | 0.668 | 57,579,150 | -790,000 | 5.65% | 38,483,280 |
| 2014-03-07 | 2014-03-05 | 0.567 | 58,369,150 | -628,050 | 5.73% | 33,100,480 |
| 2014-03-06 | 2014-03-04 | 0.537 | 58,997,200 | -128,375 | 5.79% | 31,664,320 |
| 2014-03-05 | 2014-03-03 | 0.547 | 59,125,575 | +572,750 | 5.80% | 32,331,960 |
| 2014-03-04 | 2014-02-28 | 0.516 | 58,552,825 | -7,900 | 5.75% | 30,239,940 |
| 2014-03-03 | 2014-02-27 | 0.537 | 58,560,725 | +148,125 | 5.75% | 31,430,060 |
| 2014-02-27 | 2014-02-25 | 0.496 | 58,412,600 | +165,900 | 5.73% | 28,984,480 |
| 2014-01-14 | 2014-01-10 | 0.501 | 58,246,700 | +306,125 | 5.72% | 29,197,080 |
| 2014-01-10 | 2014-01-08 | 0.491 | 57,940,575 | +116,525 | 5.69% | 28,456,890 |
| 2014-01-09 | 2014-01-07 | 0.491 | 57,824,050 | +197,500 | 5.67% | 28,399,660 |
| 2014-01-06 | 2014-01-02 | 0.516 | 57,626,550 | +254,775 | 5.65% | 29,761,560 |
| 2014-01-03 | 2013-12-31 | 0.491 | 57,371,775 | +262,675 | 5.63% | 28,177,530 |
| 2013-12-30 | 2013-12-24 | 0.516 | 57,109,100 | +371,300 | 5.60% | 29,494,320 |
| 2013-12-27 | 2013-12-20 | 0.496 | 56,737,800 | +395,000 | 5.57% | 28,153,440 |
| 2013-12-23 | 2013-12-19 | 0.506 | 56,342,800 | +3,950 | 5.53% | 28,528,000 |
| 2013-12-13 | 2013-12-11 | 0.537 | 56,338,850 | +138,250 | 5.53% | 30,237,560 |
| 2013-12-12 | 2013-12-10 | 0.537 | 56,200,600 | +296,250 | 5.51% | 30,163,360 |
| 2013-12-11 | 2013-12-09 | 0.537 | 55,904,350 | -98,750 | 5.49% | 30,004,360 |
| 2013-12-10 | 2013-12-06 | 0.547 | 56,003,100 | -49,375 | 5.50% | 30,624,480 |
| 2013-12-09 | 2013-12-05 | 0.557 | 56,052,475 | +49,375 | 5.50% | 31,219,100 |
| 2013-12-06 | 2013-12-04 | 0.537 | 56,003,100 | +379,200 | 5.50% | 30,057,360 |
| 2013-12-05 | 2013-12-03 | 0.527 | 55,623,900 | +1,234,375 | 5.46% | 29,290,560 |
| 2013-12-04 | 2013-12-02 | 0.537 | 54,389,525 | +98,750 | 5.34% | 29,191,340 |
| 2013-12-03 | 2013-11-29 | 0.547 | 54,290,775 | +246,875 | 5.33% | 29,688,120 |
| 2013-12-02 | 2013-11-28 | 0.547 | 54,043,900 | +790,000 | 5.30% | 29,553,120 |
| 2013-11-29 | 2013-11-27 | 0.547 | 53,253,900 | +454,250 | 5.23% | 29,121,120 |
| 2013-11-28 | 2013-11-26 | 0.547 | 52,799,650 | +369,325 | 5.18% | 28,872,720 |
| 2013-11-27 | 2013-11-25 | 0.547 | 52,430,325 | +118,500 | 5.14% | 28,670,760 |
| 2013-11-21 | 2013-11-19 | 0.537 | 52,311,825 | +98,750 | 5.13% | 28,076,220 |
| 2013-11-20 | 2013-11-18 | 0.537 | 52,213,075 | +98,750 | 5.12% | 28,023,220 |
| 2013-11-19 | 2013-11-15 | 0.527 | 52,114,325 | -92,825 | 5.11% | 27,442,480 |
| 2013-11-11 | 2013-11-07 | 0.527 | 52,207,150 | +750,500 | 5.12% | 27,491,360 |
| 2013-11-08 | 2013-11-06 | 0.527 | 51,456,650 | +29,625 | 5.05% | 27,096,160 |
| 2013-10-31 | 2013-10-29 | 0.557 | 51,427,025 | +19,750 | 5.05% | 28,642,900 |
| 2013-10-25 | 2013-10-23 | 0.577 | 51,407,275 | -385,125 | 5.04% | 29,673,060 |
| 2013-10-24 | 2013-10-22 | 0.587 | 51,792,400 | -699,150 | 5.08% | 30,419,840 |
| 2013-10-22 | 2013-10-18 | 0.537 | 52,491,550 | +152,075 | 5.15% | 28,172,680 |
| 2013-10-21 | 2013-10-17 | 0.527 | 52,339,475 | +296,250 | 5.14% | 27,561,040 |
| 2013-10-16 | 2013-10-11 | 0.516 | 52,043,225 | +29,625 | 5.11% | 26,878,020 |
| 2013-10-15 | 2013-10-10 | 0.486 | 52,013,600 | -59,250 | 5.10% | 25,282,560 |
| 2013-10-11 | 2013-10-09 | 0.496 | 52,072,850 | -148,125 | 5.11% | 25,838,680 |
| 2013-10-10 | 2013-10-08 | 0.506 | 52,220,975 | -246,875 | 5.12% | 26,441,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 52,467,850 | +630,025 | 5.15% | 26,566,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 51,837,825 | +158,000 | 5.09% | 28,346,760 |
| 2013-10-07 | 2013-10-03 | 0.527 | 51,679,825 | -562,875 | 5.07% | 27,213,680 |
| 2013-10-04 | 2013-10-02 | 0.461 | 52,242,700 | -108,625 | 5.13% | 24,071,320 |
| 2013-10-02 | 2013-09-27 | 0.425 | 52,351,325 | +9,875 | 5.14% | 22,265,880 |
| 2013-09-30 | 2013-09-26 | 0.435 | 52,341,450 | -25,675 | 5.14% | 22,791,720 |
| 2013-09-16 | 2013-09-12 | 0.415 | 52,367,125 | +543,125 | 5.14% | 21,742,300 |
| 2013-09-13 | 2013-09-11 | 0.415 | 51,824,000 | -9,875 | 5.09% | 21,516,800 |
| 2013-09-10 | 2013-09-06 | 0.415 | 51,833,875 | +25,675 | 5.09% | 21,520,900 |
| 2013-09-02 | 2013-08-29 | 0.390 | 51,808,200 | +323,900 | 5.08% | 20,198,640 |
| 2013-08-30 | 2013-08-28 | 0.390 | 51,484,300 | +296,250 | 5.05% | 20,072,360 |
| 2013-08-22 | 2013-08-20 | 0.400 | 51,188,050 | +148,125 | 5.02% | 20,475,220 |
| 2013-08-21 | 2013-08-19 | 0.400 | 51,039,925 | +316,000 | 5.01% | 20,415,970 |
| 2013-08-06 | 2013-08-02 | 0.405 | 50,723,925 | +262,675 | 4.98% | 20,546,400 |
| 2013-08-01 | 2013-07-30 | 0.385 | 50,461,250 | +643,850 | 4.95% | 19,418,000 |
| 2013-07-30 | 2013-07-26 | 0.385 | 49,817,400 | +203,425 | 4.89% | 19,170,240 |
| 2013-07-29 | 2013-07-25 | 0.390 | 49,613,975 | +31,600 | 4.87% | 19,343,170 |
| 2013-07-26 | 2013-07-24 | 0.395 | 49,582,375 | +35,550 | 4.87% | 19,581,900 |
| 2013-07-23 | 2013-07-19 | 0.395 | 49,546,825 | +217,250 | 4.86% | 19,567,860 |
| 2013-07-22 | 2013-07-18 | 0.380 | 49,329,575 | +197,500 | 4.84% | 18,732,750 |
| 2013-07-19 | 2013-07-17 | 0.385 | 49,132,075 | +173,800 | 4.82% | 18,906,520 |
| 2013-07-18 | 2013-07-16 | 0.380 | 48,958,275 | +98,750 | 4.80% | 18,591,750 |
| 2013-07-17 | 2013-07-15 | 0.385 | 48,859,525 | +65,175 | 4.79% | 18,801,640 |
| 2013-07-16 | 2013-07-12 | 0.385 | 48,794,350 | +21,725 | 4.79% | 18,776,560 |
| 2013-07-15 | 2013-07-11 | 0.385 | 48,772,625 | +49,375 | 4.79% | 18,768,200 |
| 2013-07-12 | 2013-07-10 | 0.385 | 48,723,250 | +195,525 | 4.78% | 18,749,200 |
| 2013-07-11 | 2013-07-09 | 0.385 | 48,527,725 | +84,925 | 4.76% | 18,673,960 |
| 2013-07-10 | 2013-07-08 | 0.405 | 48,442,800 | +430,550 | 4.75% | 19,622,400 |
| 2013-07-08 | 2013-07-04 | 0.385 | 48,012,250 | +628,050 | 4.71% | 18,475,600 |
| 2013-07-05 | 2013-07-03 | 0.380 | 47,384,200 | +412,775 | 4.65% | 17,994,000 |
| 2013-07-04 | 2013-07-02 | 0.375 | 46,971,425 | +23,700 | 4.61% | 17,599,420 |
| 2013-07-02 | 2013-06-27 | 0.380 | 46,947,725 | +197,500 | 4.61% | 17,828,250 |
| 2013-06-28 | 2013-06-26 | 0.380 | 46,750,225 | +197,500 | 4.59% | 17,753,250 |
| 2013-06-27 | 2013-06-25 | 0.375 | 46,552,725 | +1,013,175 | 4.57% | 17,442,540 |
| 2013-06-26 | 2013-06-24 | 0.385 | 45,539,550 | +582,625 | 4.47% | 17,524,080 |
| 2013-06-25 | 2013-06-21 | 0.395 | 44,956,925 | +493,750 | 4.41% | 17,755,140 |
| 2013-06-24 | 2013-06-20 | 0.385 | 44,463,175 | +395,000 | 4.36% | 17,109,880 |
| 2013-06-21 | 2013-06-19 | 0.395 | 44,068,175 | +237,000 | 4.32% | 17,404,140 |
| 2013-06-20 | 2013-06-18 | 0.390 | 43,831,175 | +77,025 | 4.30% | 17,088,610 |
| 2013-06-19 | 2013-06-17 | 0.390 | 43,754,150 | +49,375 | 4.29% | 17,058,580 |
| 2013-06-18 | 2013-06-14 | 0.390 | 43,704,775 | +144,175 | 4.29% | 17,039,330 |
| 2013-06-17 | 2013-06-13 | 0.385 | 43,560,600 | +225,150 | 4.27% | 16,762,560 |
| 2013-06-13 | 2013-06-10 | 0.395 | 43,335,450 | +158,000 | 4.25% | 17,114,760 |
| 2013-05-31 | 2013-05-29 | 0.395 | 43,177,450 | +29,625 | 4.24% | 17,052,360 |
| 2013-05-28 | 2013-05-24 | 0.410 | 43,147,825 | -49,375 | 4.23% | 17,696,070 |
| 2013-05-23 | 2013-05-21 | 0.425 | 43,197,200 | +98,750 | 4.24% | 18,372,480 |
| 2013-05-22 | 2013-05-20 | 0.430 | 43,098,450 | +9,875 | 4.23% | 18,548,700 |
| 2013-05-21 | 2013-05-16 | 0.441 | 43,088,575 | -487,825 | 4.23% | 18,980,790 |
| 2013-05-16 | 2013-05-14 | 0.415 | 43,576,400 | +49,375 | 4.28% | 18,092,480 |
| 2013-05-14 | 2013-05-10 | 0.395 | 43,527,025 | +497,700 | 4.27% | 17,190,420 |
| 2013-05-13 | 2013-05-09 | 0.395 | 43,029,325 | +1,159,325 | 4.22% | 16,993,860 |
| 2013-05-10 | 2013-05-08 | 0.395 | 41,870,000 | +217,250 | 4.11% | 16,536,000 |
| 2013-05-09 | 2013-05-07 | 0.400 | 41,652,750 | +306,125 | 4.09% | 16,661,100 |
| 2013-05-08 | 2013-05-06 | 0.390 | 41,346,625 | +39,500 | 4.06% | 16,119,950 |
| 2013-05-07 | 2013-05-03 | 0.390 | 41,307,125 | +594,475 | 4.05% | 16,104,550 |
| 2013-05-06 | 2013-05-02 | 0.380 | 40,712,650 | +592,500 | 3.99% | 15,460,500 |
| 2013-05-02 | 2013-04-29 | 0.375 | 40,120,150 | +59,250 | 3.94% | 15,032,360 |
| 2013-04-30 | 2013-04-26 | 0.375 | 40,060,900 | +197,500 | 3.93% | 15,010,160 |
| 2013-04-29 | 2013-04-25 | 0.375 | 39,863,400 | +280,450 | 3.91% | 14,936,160 |
| 2013-04-25 | 2013-04-23 | 0.375 | 39,582,950 | +288,350 | 3.88% | 14,831,080 |
| 2013-04-24 | 2013-04-22 | 0.375 | 39,294,600 | +357,475 | 3.86% | 14,723,040 |
| 2013-04-23 | 2013-04-19 | 0.370 | 38,937,125 | +244,900 | 3.82% | 14,391,950 |
| 2013-04-22 | 2013-04-18 | 0.365 | 38,692,225 | +197,500 | 3.80% | 14,105,520 |
| 2013-04-19 | 2013-04-17 | 0.370 | 38,494,725 | +327,850 | 3.78% | 14,228,430 |
| 2013-04-18 | 2013-04-16 | 0.359 | 38,166,875 | +183,675 | 3.75% | 13,720,750 |
| 2013-04-17 | 2013-04-15 | 0.359 | 37,983,200 | +503,625 | 3.73% | 13,654,720 |
| 2013-04-15 | 2013-04-11 | 0.359 | 37,479,575 | +351,550 | 3.68% | 13,473,670 |
| 2013-04-12 | 2013-04-10 | 0.370 | 37,128,025 | +199,475 | 3.64% | 13,723,270 |
| 2013-04-11 | 2013-04-09 | 0.359 | 36,928,550 | +199,475 | 3.62% | 13,275,580 |
| 2013-04-10 | 2013-04-08 | 0.354 | 36,729,075 | +337,725 | 3.60% | 13,017,900 |
| 2013-04-08 | 2013-04-03 | 0.359 | 36,391,350 | +43,450 | 3.57% | 13,082,460 |
| 2013-04-05 | 2013-04-02 | 0.359 | 36,347,900 | +246,875 | 3.57% | 13,066,840 |
| 2013-04-03 | 2013-03-28 | 0.359 | 36,101,025 | +296,250 | 3.54% | 12,978,090 |
| 2013-03-28 | 2013-03-26 | 0.359 | 35,804,775 | +148,125 | 3.51% | 12,871,590 |
| 2013-03-21 | 2013-03-19 | 0.359 | 35,656,650 | +11,850 | 3.50% | 12,818,340 |
| 2013-03-19 | 2013-03-15 | 0.365 | 35,644,800 | +393,025 | 3.50% | 12,994,560 |
| 2013-03-18 | 2013-03-14 | 0.354 | 35,251,775 | +148,125 | 3.46% | 12,494,300 |
| 2013-03-15 | 2013-03-13 | 0.354 | 35,103,650 | +108,625 | 3.44% | 12,441,800 |
| 2013-03-14 | 2013-03-12 | 0.354 | 34,995,025 | +148,125 | 3.43% | 12,403,300 |
| 2013-03-06 | 2013-03-04 | 0.349 | 34,846,900 | +197,500 | 3.42% | 12,174,360 |
| 2013-02-06 | 2013-02-04 | 0.375 | 34,649,400 | +98,750 | 3.40% | 12,982,560 |
| 2013-02-05 | 2013-02-01 | 0.375 | 34,550,650 | +300,200 | 3.39% | 12,945,560 |
| 2013-02-04 | 2013-01-31 | 0.375 | 34,250,450 | +258,725 | 3.36% | 12,833,080 |
| 2013-02-01 | 2013-01-30 | 0.375 | 33,991,725 | +246,875 | 3.34% | 12,736,140 |
| 2013-01-29 | 2013-01-25 | 0.385 | 33,744,850 | +1,046,750 | 3.31% | 12,985,360 |
| 2013-01-28 | 2013-01-24 | 0.395 | 32,698,100 | +92,825 | 3.21% | 12,913,680 |
| 2013-01-25 | 2013-01-23 | 0.395 | 32,605,275 | -100,725 | 3.20% | 12,877,020 |
| 2013-01-15 | 2013-01-11 | 0.420 | 32,706,000 | -98,750 | 3.21% | 13,744,800 |
| 2013-01-14 | 2013-01-10 | 0.410 | 32,804,750 | +98,750 | 3.22% | 13,454,100 |
| 2013-01-09 | 2013-01-07 | 0.410 | 32,706,000 | +98,750 | 3.21% | 13,413,600 |
| 2013-01-08 | 2013-01-04 | 0.405 | 32,607,250 | +49,375 | 3.20% | 13,208,000 |
| 2013-01-07 | 2013-01-03 | 0.405 | 32,557,875 | -98,750 | 3.19% | 13,188,000 |
| 2013-01-04 | 2013-01-02 | 0.405 | 32,656,625 | -29,625 | 3.20% | 13,228,000 |
| 2012-12-27 | 2012-12-20 | 0.395 | 32,686,250 | -19,750 | 3.21% | 12,909,000 |
| 2012-12-21 | 2012-12-19 | 0.400 | 32,706,000 | -13,825 | 3.21% | 13,082,400 |
| 2012-12-19 | 2012-12-17 | 0.405 | 32,719,825 | -246,875 | 3.21% | 13,253,600 |
| 2012-12-18 | 2012-12-14 | 0.415 | 32,966,700 | +98,750 | 3.23% | 13,687,440 |
| 2012-12-12 | 2012-12-10 | 0.359 | 32,867,950 | +1,975 | 3.23% | 11,815,820 |
| 2012-11-19 | 2012-11-15 | 0.390 | 32,865,975 | -414,750 | 3.22% | 12,813,570 |
| 2012-11-15 | 2012-11-13 | 0.410 | 33,280,725 | -33,575 | 3.27% | 13,649,310 |
| 2012-11-14 | 2012-11-12 | 0.441 | 33,314,300 | -691,250 | 3.27% | 14,675,160 |
| 2012-11-12 | 2012-11-08 | 0.435 | 34,005,550 | -446,350 | 3.34% | 14,807,480 |
| 2012-11-09 | 2012-11-07 | 0.435 | 34,451,900 | -454,250 | 3.38% | 15,001,840 |
| 2012-11-08 | 2012-11-06 | 0.430 | 34,906,150 | -207,375 | 3.43% | 15,022,900 |
| 2012-10-26 | 2012-10-24 | 0.481 | 35,113,525 | +98,750 | 3.45% | 16,890,050 |
| 2012-10-18 | 2012-10-16 | 0.390 | 35,014,775 | +460,175 | 3.44% | 13,651,330 |
| 2012-10-17 | 2012-10-15 | 0.380 | 34,554,600 | +138,250 | 3.39% | 13,122,000 |
| 2012-10-16 | 2012-10-12 | 0.400 | 34,416,350 | +11,850 | 3.38% | 13,766,540 |
| 2012-10-09 | 2012-10-05 | 0.390 | 34,404,500 | +138,250 | 3.38% | 13,413,400 |
| 2012-10-08 | 2012-10-04 | 0.380 | 34,266,250 | +244,900 | 3.36% | 13,012,500 |
| 2012-10-05 | 2012-10-03 | 0.405 | 34,021,350 | +61,225 | 3.34% | 13,780,800 |
| 2012-10-04 | 2012-09-28 | 0.405 | 33,960,125 | +152,075 | 3.33% | 13,756,000 |
| 2012-10-03 | 2012-09-27 | 0.400 | 33,808,050 | +98,750 | 3.32% | 13,523,220 |
| 2012-09-28 | 2012-09-26 | 0.405 | 33,709,300 | +813,700 | 3.31% | 13,654,400 |
| 2012-09-27 | 2012-09-25 | 0.395 | 32,895,600 | +148,125 | 3.23% | 12,991,680 |
| 2012-09-26 | 2012-09-24 | 0.395 | 32,747,475 | +13,825 | 3.21% | 12,933,180 |
| 2012-09-25 | 2012-09-21 | 0.400 | 32,733,650 | +169,850 | 3.21% | 13,093,460 |
| 2012-09-21 | 2012-09-19 | 0.395 | 32,563,800 | +77,025 | 3.20% | 12,860,640 |
| 2012-09-20 | 2012-09-18 | 0.395 | 32,486,775 | +37,525 | 3.19% | 12,830,220 |
| 2012-09-19 | 2012-09-17 | 0.395 | 32,449,250 | +80,975 | 3.18% | 12,815,400 |
| 2012-09-18 | 2012-09-14 | 0.390 | 32,368,275 | +71,100 | 3.18% | 12,619,530 |
| 2012-09-14 | 2012-09-12 | 0.390 | 32,297,175 | +7,900 | 3.17% | 12,591,810 |
| 2012-09-11 | 2012-09-07 | 0.390 | 32,289,275 | +286,375 | 3.17% | 12,588,730 |
| 2012-09-10 | 2012-09-06 | 0.385 | 32,002,900 | +98,750 | 3.14% | 12,315,040 |
| 2012-09-07 | 2012-09-05 | 0.390 | 31,904,150 | +17,775 | 3.13% | 12,438,580 |
| 2012-09-06 | 2012-09-04 | 0.385 | 31,886,375 | +57,275 | 3.13% | 12,270,200 |
| 2012-09-05 | 2012-09-03 | 0.390 | 31,829,100 | +148,125 | 3.12% | 12,409,320 |
| 2012-09-04 | 2012-08-31 | 0.395 | 31,680,975 | +122,450 | 3.11% | 12,511,980 |
| 2012-09-03 | 2012-08-30 | 0.390 | 31,558,525 | +5,925 | 3.10% | 12,303,830 |
| 2012-08-31 | 2012-08-29 | 0.370 | 31,552,600 | +98,750 | 3.10% | 11,662,480 |
| 2012-08-30 | 2012-08-28 | 0.410 | 31,453,850 | +661,625 | 3.09% | 12,900,060 |
| 2012-08-29 | 2012-08-27 | 0.390 | 30,792,225 | +207,375 | 3.02% | 12,005,070 |
| 2012-08-28 | 2012-08-24 | 0.385 | 30,584,850 | +98,750 | 3.00% | 11,769,360 |
| 2012-08-27 | 2012-08-23 | 0.400 | 30,486,100 | +1,975 | 2.99% | 12,194,440 |
| 2012-08-24 | 2012-08-22 | 0.395 | 30,484,125 | +296,250 | 2.99% | 12,039,300 |
| 2012-08-21 | 2012-08-17 | 0.400 | 30,187,875 | +118,500 | 2.96% | 12,075,150 |
| 2012-08-20 | 2012-08-16 | 0.395 | 30,069,375 | +98,750 | 2.95% | 11,875,500 |
| 2012-08-17 | 2012-08-15 | 0.390 | 29,970,625 | +100,725 | 2.94% | 11,684,750 |
| 2012-08-15 | 2012-08-13 | 0.395 | 29,869,900 | +179,725 | 2.93% | 11,796,720 |
| 2012-08-14 | 2012-08-10 | 0.400 | 29,690,175 | +385,125 | 2.91% | 11,876,070 |
| 2012-08-13 | 2012-08-09 | 0.400 | 29,305,050 | +112,575 | 2.88% | 11,722,020 |
| 2012-08-10 | 2012-08-08 | 0.395 | 29,192,475 | +197,500 | 2.86% | 11,529,180 |
| 2012-08-09 | 2012-08-07 | 0.395 | 28,994,975 | +294,275 | 2.85% | 11,451,180 |
| 2012-08-06 | 2012-08-02 | 0.395 | 28,700,700 | +197,500 | 2.82% | 11,334,960 |
| 2012-08-03 | 2012-08-01 | 0.390 | 28,503,200 | +79,000 | 2.80% | 11,112,640 |
| 2012-08-02 | 2012-07-31 | 0.400 | 28,424,200 | +92,825 | 2.79% | 11,369,680 |
| 2012-08-01 | 2012-07-30 | 0.390 | 28,331,375 | +169,850 | 2.78% | 11,045,650 |
| 2012-07-31 | 2012-07-27 | 0.400 | 28,161,525 | +88,875 | 2.76% | 11,264,610 |
| 2012-07-30 | 2012-07-26 | 0.390 | 28,072,650 | +104,675 | 2.75% | 10,944,780 |
| 2012-07-27 | 2012-07-25 | 0.400 | 27,967,975 | +112,575 | 2.74% | 11,187,190 |
| 2012-07-26 | 2012-07-24 | 0.395 | 27,855,400 | +177,750 | 2.73% | 11,001,120 |
| 2012-07-25 | 2012-07-23 | 0.491 | 27,677,650 | +98,750 | 2.72% | 13,593,580 |
| 2012-07-23 | 2012-07-19 | 0.501 | 27,578,900 | +185,650 | 2.71% | 13,824,360 |
| 2012-07-20 | 2012-07-18 | 0.496 | 27,393,250 | +23,700 | 2.69% | 13,592,600 |
| 2012-07-11 | 2012-07-09 | 0.501 | 27,369,550 | +118,500 | 2.69% | 13,719,420 |
| 2012-07-10 | 2012-07-06 | 0.501 | 27,251,050 | +1,975 | 2.67% | 13,660,020 |
| 2012-07-04 | 2012-06-29 | 0.496 | 27,249,075 | +49,375 | 2.67% | 13,521,060 |
| 2012-06-28 | 2012-06-26 | 0.516 | 27,199,700 | +343,650 | 2.67% | 14,047,440 |
| 2012-06-25 | 2012-06-21 | 0.506 | 26,856,050 | +199,475 | 2.64% | 13,598,000 |
| 2012-06-21 | 2012-06-19 | 0.506 | 26,656,575 | +128,375 | 2.62% | 13,497,000 |
| 2012-06-20 | 2012-06-18 | 0.506 | 26,528,200 | +1,975 | 2.60% | 13,432,000 |
| 2012-06-19 | 2012-06-15 | 0.516 | 26,526,225 | +227,125 | 2.60% | 13,699,620 |
| 2012-06-18 | 2012-06-14 | 0.506 | 26,299,100 | +296,250 | 2.58% | 13,316,000 |
| 2012-06-15 | 2012-06-13 | 0.506 | 26,002,850 | +256,750 | 2.55% | 13,166,000 |
| 2012-06-14 | 2012-06-12 | 0.506 | 25,746,100 | +189,600 | 2.53% | 13,036,000 |
| 2012-06-13 | 2012-06-11 | 0.506 | 25,556,500 | +158,000 | 2.51% | 12,940,000 |
| 2012-06-12 | 2012-06-08 | 0.506 | 25,398,500 | +529,300 | 2.49% | 12,860,000 |
| 2012-06-11 | 2012-06-07 | 0.527 | 24,869,200 | +248,850 | 2.44% | 13,095,680 |
| 2012-06-08 | 2012-06-06 | 0.516 | 24,620,350 | +250,825 | 2.42% | 12,715,320 |
| 2012-06-06 | 2012-06-04 | 0.516 | 24,369,525 | +296,250 | 2.39% | 12,585,780 |
| 2012-06-05 | 2012-06-01 | 0.537 | 24,073,275 | +329,825 | 2.36% | 12,920,340 |
| 2012-06-04 | 2012-05-31 | 0.537 | 23,743,450 | +296,250 | 2.33% | 12,743,320 |
| 2012-06-01 | 2012-05-30 | 0.537 | 23,447,200 | +246,875 | 2.30% | 12,584,320 |
| 2012-05-31 | 2012-05-29 | 0.516 | 23,200,325 | +227,125 | 2.28% | 11,981,940 |
| 2012-05-30 | 2012-05-28 | 0.516 | 22,973,200 | +217,250 | 2.25% | 11,864,640 |
| 2012-05-29 | 2012-05-25 | 0.537 | 22,755,950 | +296,250 | 2.23% | 12,213,320 |
| 2012-05-28 | 2012-05-24 | 0.537 | 22,459,700 | +288,350 | 2.20% | 12,054,320 |
| 2012-05-25 | 2012-05-23 | 0.537 | 22,171,350 | +444,375 | 2.18% | 11,899,560 |
| 2012-05-24 | 2012-05-22 | 0.537 | 21,726,975 | +371,300 | 2.13% | 11,661,060 |
| 2012-05-23 | 2012-05-21 | 0.516 | 21,355,675 | +197,500 | 2.10% | 11,029,260 |
| 2012-05-22 | 2012-05-18 | 0.506 | 21,158,175 | +424,625 | 2.08% | 10,713,000 |
| 2012-05-11 | 2012-05-09 | 0.578 | 20,733,550 | +753,947 | 2.03% | 11,983,566 |
| 2012-05-04 | 2012-05-02 | 0.599 | 19,979,603 | +220,769 | 2.03% | 11,967,720 |
| 2012-05-03 | 2012-04-30 | 0.599 | 19,758,834 | +150,352 | 2.01% | 11,835,480 |
| 2012-05-02 | 2012-04-27 | 0.588 | 19,608,482 | +283,574 | 2.00% | 11,539,360 |
| 2012-04-30 | 2012-04-26 | 0.588 | 19,324,908 | +140,835 | 1.97% | 11,372,480 |
| 2012-04-27 | 2012-04-25 | 0.578 | 19,184,073 | +247,414 | 1.95% | 11,088,000 |
| 2012-04-26 | 2012-04-24 | 0.567 | 18,936,659 | +207,447 | 1.93% | 10,746,000 |
| 2012-04-25 | 2012-04-23 | 0.557 | 18,729,212 | +19,032 | 1.91% | 10,431,460 |
| 2012-04-23 | 2012-04-19 | 0.546 | 18,710,180 | -13,323 | 1.91% | 10,224,240 |
| 2012-04-20 | 2012-04-18 | 0.525 | 18,723,503 | +22,838 | 1.91% | 9,838,000 |
| 2012-04-19 | 2012-04-17 | 0.504 | 18,700,665 | +1,136,200 | 1.90% | 9,432,960 |
| 2012-04-18 | 2012-04-16 | 0.525 | 17,564,465 | +157,964 | 1.79% | 9,229,000 |
| 2012-04-17 | 2012-04-13 | 0.567 | 17,406,501 | +117,997 | 1.77% | 9,877,680 |
| 2012-04-16 | 2012-04-12 | 0.557 | 17,288,504 | +57,096 | 1.76% | 9,629,040 |
| 2012-04-13 | 2012-04-11 | 0.567 | 17,231,408 | +38,063 | 1.75% | 9,778,320 |
| 2012-04-12 | 2012-04-10 | 0.567 | 17,193,345 | +304,510 | 1.75% | 9,756,720 |
| 2012-04-10 | 2012-04-03 | 0.578 | 16,888,835 | +154,157 | 1.72% | 9,761,400 |
| 2012-04-03 | 2012-03-30 | 0.567 | 16,734,678 | +83,740 | 1.70% | 9,496,440 |
| 2012-04-02 | 2012-03-29 | 0.557 | 16,650,938 | +209,350 | 1.70% | 9,273,940 |
| 2012-03-30 | 2012-03-28 | 0.578 | 16,441,588 | +9,516 | 1.67% | 9,502,900 |
| 2012-03-29 | 2012-03-27 | 0.567 | 16,432,072 | +152,255 | 1.67% | 9,324,720 |
| 2012-03-28 | 2012-03-26 | 0.578 | 16,279,817 | +137,029 | 1.66% | 9,409,400 |
| 2012-03-27 | 2012-03-23 | 0.588 | 16,142,788 | +142,738 | 1.64% | 9,499,840 |
| 2012-03-23 | 2012-03-21 | 0.578 | 16,000,050 | +226,479 | 1.63% | 9,247,700 |
| 2012-03-22 | 2012-03-20 | 0.588 | 15,773,571 | +285,477 | 1.61% | 9,282,560 |
| 2012-03-21 | 2012-03-19 | 0.588 | 15,488,094 | +87,547 | 1.58% | 9,114,560 |
| 2012-03-20 | 2012-03-16 | 0.599 | 15,400,547 | +359,701 | 1.57% | 9,224,880 |
| 2012-03-19 | 2012-03-15 | 0.599 | 15,040,846 | +171,286 | 1.53% | 9,009,420 |
| 2012-03-16 | 2012-03-14 | 0.588 | 14,869,560 | +123,707 | 1.51% | 8,750,560 |
| 2012-03-15 | 2012-03-13 | 0.588 | 14,745,853 | +85,643 | 1.50% | 8,677,760 |
| 2012-03-14 | 2012-03-12 | 0.599 | 14,660,210 | +159,868 | 1.49% | 8,781,420 |
| 2012-03-13 | 2012-03-09 | 0.599 | 14,500,342 | +39,967 | 1.48% | 8,685,660 |
| 2012-03-12 | 2012-03-08 | 0.588 | 14,460,375 | +213,156 | 1.47% | 8,509,760 |
| 2012-03-09 | 2012-03-07 | 0.578 | 14,247,219 | +333,057 | 1.45% | 8,234,600 |
| 2012-03-08 | 2012-03-06 | 0.578 | 13,914,162 | +249,317 | 1.42% | 8,042,100 |
| 2012-03-07 | 2012-03-05 | 0.588 | 13,664,845 | +152,254 | 1.39% | 8,041,600 |
| 2012-03-06 | 2012-03-02 | 0.599 | 13,512,591 | +85,643 | 1.38% | 8,094,000 |
| 2012-03-01 | 2012-02-28 | 0.599 | 13,426,948 | +22,838 | 1.37% | 8,042,700 |
| 2012-02-29 | 2012-02-27 | 0.588 | 13,404,110 | +131,320 | 1.36% | 7,888,160 |
| 2012-02-28 | 2012-02-24 | 0.599 | 13,272,790 | +95,159 | 1.35% | 7,950,360 |
| 2012-02-27 | 2012-02-23 | 0.578 | 13,177,631 | +43,773 | 1.34% | 7,616,400 |
| 2012-02-24 | 2012-02-22 | 0.588 | 13,133,858 | +17,129 | 1.34% | 7,729,120 |
| 2012-02-22 | 2012-02-20 | 0.588 | 13,116,729 | -9,516 | 1.34% | 7,719,040 |
| 2012-02-21 | 2012-02-17 | 0.588 | 13,126,245 | +114,191 | 1.34% | 7,724,640 |
| 2012-02-17 | 2012-02-15 | 0.588 | 13,012,054 | +152,254 | 1.32% | 7,657,440 |
| 2012-02-16 | 2012-02-14 | 0.567 | 12,859,800 | +53,290 | 1.31% | 7,297,560 |
| 2012-02-15 | 2012-02-13 | 0.578 | 12,806,510 | +119,900 | 1.30% | 7,401,900 |
| 2012-02-14 | 2012-02-10 | 0.578 | 12,686,610 | +110,385 | 1.29% | 7,332,600 |
| 2012-02-13 | 2012-02-09 | 0.588 | 12,576,225 | +951,590 | 1.28% | 7,400,960 |
| 2012-02-10 | 2012-02-08 | 0.578 | 11,624,635 | +28,548 | 1.18% | 6,718,800 |
| 2012-02-09 | 2012-02-07 | 0.578 | 11,596,087 | +618,534 | 1.18% | 6,702,300 |
| 2012-02-08 | 2012-02-06 | 0.578 | 10,977,553 | +19,032 | 1.12% | 6,344,800 |
| 2012-02-07 | 2012-02-03 | 0.578 | 10,958,521 | +190,318 | 1.12% | 6,333,800 |
| 2012-02-06 | 2012-02-02 | 0.567 | 10,768,203 | +95,159 | 1.10% | 6,110,640 |
| 2012-02-03 | 2012-02-01 | 0.557 | 10,673,044 | +399,669 | 1.09% | 5,944,480 |
| 2012-02-02 | 2012-01-31 | 0.567 | 10,273,375 | +285,477 | 1.05% | 5,829,840 |
| 2012-02-01 | 2012-01-30 | 0.557 | 9,987,898 | +274,058 | 1.02% | 5,562,880 |
| 2012-01-30 | 2012-01-26 | 0.546 | 9,713,840 | +19,032 | 0.99% | 5,308,160 |
| 2012-01-27 | 2012-01-20 | 0.567 | 9,694,808 | +572,858 | 0.99% | 5,501,520 |
| 2012-01-26 | 2012-01-19 | 0.557 | 9,121,950 | +163,673 | 0.93% | 5,080,580 |
| 2012-01-20 | 2012-01-18 | 0.578 | 8,958,277 | +9,516 | 0.91% | 5,177,700 |
| 2012-01-19 | 2012-01-17 | 0.557 | 8,948,761 | +106,578 | 0.91% | 4,984,120 |
| 2012-01-18 | 2012-01-16 | 0.520 | 8,842,183 | +95,159 | 0.90% | 4,599,540 |
| 2012-01-17 | 2012-01-13 | 0.515 | 8,747,024 | +235,995 | 0.89% | 4,504,080 |
| 2012-01-16 | 2012-01-12 | 0.494 | 8,511,029 | +81,837 | 0.87% | 4,203,680 |
| 2012-01-13 | 2012-01-11 | 0.510 | 8,429,192 | +55,192 | 0.86% | 4,296,130 |
| 2012-01-12 | 2012-01-10 | 0.489 | 8,374,000 | +569,051 | 0.85% | 4,092,000 |
| 2012-01-10 | 2012-01-06 | 0.457 | 7,804,949 | +43,774 | 0.79% | 3,567,870 |
| 2011-12-16 | 2011-12-14 | 0.489 | 7,761,175 | +9,515 | 0.79% | 3,792,540 |
| 2011-11-21 | 2011-11-17 | 0.436 | 7,751,660 | +47,580 | 0.79% | 3,380,590 |
| 2011-11-18 | 2011-11-16 | 0.436 | 7,704,080 | +95,159 | 0.78% | 3,359,840 |
| 2011-11-08 | 2011-11-04 | 0.447 | 7,608,921 | +249,317 | 0.77% | 3,398,300 |
| 2011-10-28 | 2011-10-26 | 0.468 | 7,359,604 | +1,903 | 0.75% | 3,441,630 |
| 2011-10-27 | 2011-10-25 | 0.441 | 7,357,701 | +36,161 | 0.75% | 3,247,440 |
| 2011-10-26 | 2011-10-24 | 0.457 | 7,321,540 | +171,286 | 0.75% | 3,346,890 |
| 2011-10-24 | 2011-10-20 | 0.431 | 7,150,254 | +131,319 | 0.73% | 3,080,740 |
| 2011-10-21 | 2011-10-19 | 0.452 | 7,018,935 | +190,319 | 0.71% | 3,171,680 |
| 2011-10-20 | 2011-10-18 | 0.420 | 6,828,616 | +266,445 | 0.70% | 2,870,400 |
| 2011-10-19 | 2011-10-17 | 0.431 | 6,562,171 | +205,544 | 0.67% | 2,827,360 |
| 2011-10-18 | 2011-10-14 | 0.426 | 6,356,627 | +599,502 | 0.65% | 2,705,400 |
| 2011-10-17 | 2011-10-13 | 0.426 | 5,757,125 | +169,383 | 0.59% | 2,450,250 |
| 2011-10-14 | 2011-10-12 | 0.410 | 5,587,742 | +125,610 | 0.57% | 2,290,080 |
| 2011-10-13 | 2011-10-11 | 0.389 | 5,462,132 | +401,572 | 0.56% | 2,123,800 |
| 2011-10-12 | 2011-10-10 | 0.384 | 5,060,560 | +525,278 | 0.52% | 1,941,070 |
| 2011-10-11 | 2011-10-07 | 0.378 | 4,535,282 | +1,130,490 | 0.46% | 1,715,760 |
| 2011-10-10 | 2011-10-06 | 0.378 | 3,404,792 | +780,304 | 0.35% | 1,288,080 |
| 2011-10-07 | 2011-10-04 | 0.357 | 2,624,488 | +175,093 | 0.27% | 937,720 |
| 2011-10-04 | 2011-09-30 | 0.363 | 2,449,395 | +123,707 | 0.25% | 888,030 |
| 2011-10-03 | 2011-09-28 | 0.357 | 2,325,688 | +401,571 | 0.24% | 830,960 |
| 2011-09-30 | 2011-09-27 | 0.347 | 1,924,117 | +140,836 | 0.20% | 667,260 |
| 2011-09-16 | 2011-09-14 | 0.452 | 1,783,281 | -19,032 | 0.18% | 805,820 |
| 2011-09-08 | 2011-09-06 | 0.499 | 1,802,313 | +19,032 | 0.18% | 899,650 |
| 2011-08-29 | 2011-08-25 | 0.478 | 1,783,281 | +91,352 | 0.18% | 852,670 |
| 2011-08-18 | 2011-08-16 | 0.536 | 1,691,929 | +95,159 | 0.17% | 906,780 |
| 2011-06-16 | 2011-06-14 | 0.641 | 1,596,770 | -9,515 | 0.16% | 1,023,580 |
| 2011-06-14 | 2011-06-10 | 0.652 | 1,606,285 | -19,032 | 0.16% | 1,046,560 |
| 2011-06-13 | 2011-06-09 | 0.662 | 1,625,317 | -95,159 | 0.17% | 1,076,040 |
| 2011-06-10 | 2011-06-08 | 0.673 | 1,720,476 | -28,548 | 0.18% | 1,157,120 |
| 2011-05-24 | 2011-05-20 | 0.725 | 1,749,024 | +57,095 | 0.18% | 1,268,220 |
| 2011-05-23 | 2011-05-19 | 0.725 | 1,691,929 | +55,193 | 0.17% | 1,226,820 |
| 2011-05-20 | 2011-05-18 | 0.736 | 1,636,736 | +55,192 | 0.17% | 1,204,000 |
| 2011-05-18 | 2011-05-16 | 0.746 | 1,581,544 | +55,192 | 0.16% | 1,180,020 |
| 2011-05-03 | 2011-04-28 | 0.788 | 1,526,352 | +19,032 | 0.16% | 1,203,000 |
| 2011-04-26 | 2011-04-20 | 0.809 | 1,507,320 | -188,415 | 0.15% | 1,219,680 |
| 2011-04-20 | 2011-04-18 | 0.809 | 1,695,735 | -190,318 | 0.17% | 1,372,140 |
| 2011-04-19 | 2011-04-15 | 0.830 | 1,886,053 | +237,898 | 0.19% | 1,565,780 |
| 2011-03-31 | 2011-03-29 | 0.809 | 1,648,155 | -47,580 | 0.17% | 1,333,640 |
| 2011-03-08 | 2011-03-04 | 0.830 | 1,695,735 | -24,741 | 0.17% | 1,407,780 |
| 2011-03-04 | 2011-03-02 | 0.820 | 1,720,476 | -13,323 | 0.18% | 1,410,240 |
| 2011-02-18 | 2011-02-16 | 0.841 | 1,733,799 | -47,579 | 0.18% | 1,457,600 |
| 2011-02-14 | 2011-02-10 | 0.820 | 1,781,378 | +28,548 | 0.18% | 1,460,160 |
| 2011-02-10 | 2011-02-08 | 0.851 | 1,752,830 | +28,547 | 0.18% | 1,492,020 |
| 2011-01-14 | 2011-01-12 | 0.904 | 1,724,283 | +79,934 | 0.18% | 1,558,320 |
| 2011-01-11 | 2011-01-07 | 0.904 | 1,644,349 | +95,159 | 0.17% | 1,486,080 |
| 2011-01-07 | 2011-01-05 | 0.914 | 1,549,190 | -38,064 | 0.16% | 1,416,360 |
| 2011-01-06 | 2011-01-04 | 0.872 | 1,587,254 | -28,547 | 0.16% | 1,384,440 |
| 2010-12-22 | 2010-12-20 | 0.883 | 1,615,801 | +95,159 | 0.16% | 1,426,320 |
| 2010-12-03 | 2010-12-01 | 0.946 | 1,520,642 | +28,547 | 0.15% | 1,438,200 |
| 2010-11-25 | 2010-11-23 | 0.904 | 1,492,095 | +190,319 | 0.15% | 1,348,480 |
| 2010-11-19 | 2010-11-17 | 0.998 | 1,301,776 | +161,770 | 0.13% | 1,299,600 |
| 2010-11-18 | 2010-11-16 | 1.051 | 1,140,006 | +57,096 | 0.12% | 1,198,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 1,082,910 | +209,350 | 0.11% | 1,172,140 |
| 2010-11-15 | 2010-11-11 | 1.072 | 873,560 | -19,032 | 0.09% | 936,360 |
| 2010-11-11 | 2010-11-09 | 1.051 | 892,592 | +19,032 | 0.09% | 938,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 873,560 | +114,190 | 0.09% | 927,180 |
| 2010-11-08 | 2010-11-04 | 0.998 | 759,370 | +19,032 | 0.08% | 758,100 |
| 2010-11-01 | 2010-10-28 | 0.956 | 740,338 | +17,129 | 0.08% | 707,980 |
| 2010-10-29 | 2010-10-27 | 0.967 | 723,209 | -350,186 | 0.07% | 699,200 |
| 2010-10-28 | 2010-10-26 | 0.967 | 1,073,395 | +342,573 | 0.11% | 1,037,760 |
| 2010-10-27 | 2010-10-25 | 0.883 | 730,822 | +47,580 | 0.07% | 645,120 |
| 2010-10-18 | 2010-10-14 | 0.872 | 683,242 | +9,516 | 0.07% | 595,940 |
| 2010-09-29 | 2010-09-27 | 0.841 | 673,726 | -83,740 | 0.07% | 566,400 |
| 2010-09-28 | 2010-09-24 | 0.841 | 757,466 | +28,547 | 0.08% | 636,800 |
| 2010-09-14 | 2010-09-10 | 0.841 | 728,919 | +1,904 | 0.07% | 612,800 |
| 2010-09-09 | 2010-09-07 | 0.851 | 727,015 | +83,740 | 0.07% | 618,840 |
| 2010-08-31 | 2010-08-27 | 0.841 | 643,275 | -19,032 | 0.07% | 540,800 |
| 2010-07-12 | 2010-07-08 | 0.788 | 662,307 | +19,032 | 0.07% | 522,000 |
| 2010-06-09 | 2010-06-07 | 0.830 | 643,275 | -19,032 | 0.07% | 534,040 |
| 2010-05-18 | 2010-05-14 | 0.915 | 662,307 | +15,959 | 0.07% | 606,207 |
| 2010-05-07 | 2010-05-05 | 0.883 | 646,348 | -37,147 | 0.07% | 570,720 |
| 2010-05-06 | 2010-05-04 | 0.872 | 683,495 | +37,147 | 0.07% | 596,160 |
| 2010-04-22 | 2010-04-20 | 0.958 | 646,348 | -37,147 | 0.07% | 619,440 |
| 2010-04-21 | 2010-04-19 | 0.948 | 683,495 | -55,719 | 0.07% | 647,680 |
| 2010-04-20 | 2010-04-16 | 1.001 | 739,214 | -46,433 | 0.08% | 740,280 |
| 2010-04-19 | 2010-04-15 | 1.001 | 785,647 | +46,433 | 0.08% | 786,780 |
| 2010-04-14 | 2010-04-12 | 1.023 | 739,214 | -46,433 | 0.08% | 756,200 |
| 2010-04-12 | 2010-04-08 | 0.926 | 785,647 | +46,433 | 0.08% | 727,560 |
| 2010-03-25 | 2010-03-23 | 0.915 | 739,214 | -9,287 | 0.08% | 676,600 |
| 2010-03-23 | 2010-03-19 | 0.861 | 748,501 | -18,573 | 0.08% | 644,800 |
| 2010-03-15 | 2010-03-11 | 0.905 | 767,074 | +65,006 | 0.08% | 693,840 |
| 2010-03-04 | 2010-03-02 | 0.840 | 702,068 | +1,858 | 0.07% | 589,680 |
| 2010-02-22 | 2010-02-18 | 0.840 | 700,210 | -5,572 | 0.07% | 588,120 |
| 2010-02-10 | 2010-02-08 | 0.797 | 705,782 | +5,572 | 0.07% | 562,400 |
| 2010-02-09 | 2010-02-05 | 0.797 | 700,210 | -46,433 | 0.07% | 557,960 |
| 2010-02-05 | 2010-02-03 | 0.840 | 746,643 | -92,867 | 0.08% | 627,120 |
| 2010-02-04 | 2010-02-02 | 0.818 | 839,510 | -18,573 | 0.09% | 687,040 |
| 2010-01-28 | 2010-01-26 | 0.915 | 858,083 | +18,573 | 0.09% | 785,400 |
| 2010-01-22 | 2010-01-20 | 1.001 | 839,510 | -92,866 | 0.09% | 840,720 |
| 2010-01-15 | 2010-01-13 | 1.012 | 932,376 | -185,732 | 0.10% | 943,760 |
| 2010-01-14 | 2010-01-12 | 1.034 | 1,118,108 | +148,586 | 0.12% | 1,155,840 |
| 2010-01-08 | 2010-01-06 | 1.023 | 969,522 | +9,287 | 0.10% | 991,800 |
| 2010-01-05 | 2009-12-31 | 0.969 | 960,235 | -18,574 | 0.10% | 930,600 |
| 2010-01-04 | 2009-12-29 | 0.969 | 978,809 | -9,286 | 0.10% | 948,600 |
| 2009-12-30 | 2009-12-28 | 0.980 | 988,095 | +18,573 | 0.10% | 968,240 |
| 2009-12-22 | 2009-12-18 | 0.915 | 969,522 | -74,293 | 0.10% | 887,400 |
| 2009-12-18 | 2009-12-16 | 1.001 | 1,043,815 | -120,726 | 0.11% | 1,045,320 |
| 2009-12-17 | 2009-12-15 | 1.001 | 1,164,541 | +111,439 | 0.12% | 1,166,220 |
| 2009-12-16 | 2009-12-14 | 1.066 | 1,053,102 | +27,860 | 0.11% | 1,122,660 |
| 2009-12-15 | 2009-12-11 | 1.034 | 1,025,242 | +111,440 | 0.11% | 1,059,840 |
| 2009-12-14 | 2009-12-10 | 1.012 | 913,802 | -111,440 | 0.10% | 924,960 |
| 2009-12-11 | 2009-12-09 | 1.034 | 1,025,242 | -9,286 | 0.11% | 1,059,840 |
| 2009-12-10 | 2009-12-08 | 1.066 | 1,034,528 | -46,433 | 0.11% | 1,102,860 |
| 2009-12-09 | 2009-12-07 | 1.023 | 1,080,961 | +9,286 | 0.11% | 1,105,800 |
| 2009-12-08 | 2009-12-04 | 1.034 | 1,071,675 | +185,732 | 0.11% | 1,107,840 |
| 2009-12-02 | 2009-11-30 | 0.948 | 885,943 | -92,866 | 0.09% | 839,520 |
| 2009-11-30 | 2009-11-26 | 0.969 | 978,809 | +46,433 | 0.10% | 948,600 |
| 2009-11-27 | 2009-11-25 | 0.980 | 932,376 | +92,866 | 0.10% | 913,640 |
| 2009-11-23 | 2009-11-19 | 0.980 | 839,510 | -46,433 | 0.09% | 822,640 |
| 2009-11-19 | 2009-11-17 | 1.001 | 885,943 | -46,433 | 0.09% | 887,220 |
| 2009-11-10 | 2009-11-06 | 1.034 | 932,376 | +18,574 | 0.10% | 963,840 |
| 2009-11-05 | 2009-11-03 | 1.045 | 913,802 | -46,433 | 0.10% | 954,480 |
| 2009-11-03 | 2009-10-30 | 1.023 | 960,235 | +37,146 | 0.10% | 982,300 |
| 2009-11-02 | 2009-10-29 | 1.045 | 923,089 | +178,303 | 0.10% | 964,180 |
| 2009-10-30 | 2009-10-28 | 1.109 | 744,786 | -482,904 | 0.08% | 826,060 |
| 2009-10-29 | 2009-10-27 | 1.023 | 1,227,690 | -529,337 | 0.13% | 1,255,900 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,757,027 | +780,076 | 0.18% | 1,759,560 |
| 2009-10-23 | 2009-10-21 | 0.872 | 976,951 | -185,733 | 0.10% | 852,120 |
| 2009-10-22 | 2009-10-20 | 0.894 | 1,162,684 | +139,300 | 0.12% | 1,039,160 |
| 2009-10-20 | 2009-10-16 | 0.851 | 1,023,384 | +46,433 | 0.11% | 870,580 |
| 2009-10-12 | 2009-10-08 | 0.861 | 976,951 | +65,006 | 0.10% | 841,600 |
| 2009-10-09 | 2009-10-07 | 0.872 | 911,945 | -18,573 | 0.10% | 795,420 |
| 2009-10-05 | 2009-09-30 | 0.840 | 930,518 | +18,573 | 0.10% | 781,560 |
| 2009-09-28 | 2009-09-24 | 0.894 | 911,945 | +65,006 | 0.10% | 815,060 |
| 2009-09-25 | 2009-09-23 | 0.926 | 846,939 | +9,287 | 0.09% | 784,320 |
| 2009-09-21 | 2009-09-17 | 0.894 | 837,652 | +18,573 | 0.09% | 748,660 |
| 2009-09-08 | 2009-09-04 | 0.915 | 819,079 | +55,720 | 0.09% | 749,700 |
| 2009-09-07 | 2009-09-03 | 0.883 | 763,359 | -57,577 | 0.08% | 674,040 |
| 2009-09-04 | 2009-09-02 | 0.894 | 820,936 | +57,577 | 0.09% | 733,720 |
| 2009-08-27 | 2009-08-25 | 0.905 | 763,359 | +27,859 | 0.08% | 690,480 |
| 2009-08-19 | 2009-08-17 | 0.937 | 735,500 | +27,860 | 0.08% | 689,040 |
| 2009-08-13 | 2009-08-11 | 1.045 | 707,640 | +55,720 | 0.07% | 739,140 |
| 2009-08-10 | 2009-08-06 | 1.066 | 651,920 | +18,573 | 0.07% | 694,980 |
| 2009-08-06 | 2009-08-04 | 1.088 | 633,347 | +27,860 | 0.07% | 688,820 |
| 2009-08-05 | 2009-08-03 | 1.088 | 605,487 | -380,751 | 0.06% | 658,520 |
| 2009-08-04 | 2009-07-31 | 1.131 | 986,238 | -74,293 | 0.10% | 1,115,100 |
| 2009-08-03 | 2009-07-30 | 1.120 | 1,060,531 | +120,726 | 0.11% | 1,187,680 |
| 2009-07-31 | 2009-07-29 | 1.152 | 939,805 | -46,433 | 0.10% | 1,082,840 |
| 2009-07-29 | 2009-07-27 | 1.195 | 986,238 | -338,033 | 0.10% | 1,178,820 |
| 2009-07-28 | 2009-07-24 | 1.174 | 1,324,271 | +83,580 | 0.14% | 1,554,340 |
| 2009-07-24 | 2009-07-22 | 1.163 | 1,240,691 | -139,299 | 0.13% | 1,442,880 |
| 2009-07-23 | 2009-07-21 | 1.206 | 1,379,990 | +427,184 | 0.14% | 1,664,320 |
| 2009-07-03 | 2009-06-30 | 1.088 | 952,806 | -37,147 | 0.10% | 1,036,260 |
| 2009-07-02 | 2009-06-29 | 1.109 | 989,953 | -27,859 | 0.10% | 1,097,980 |
| 2009-06-29 | 2009-06-25 | 1.034 | 1,017,812 | +139,299 | 0.11% | 1,052,160 |
| 2009-06-11 | 2009-06-09 | 1.163 | 878,513 | -325,032 | 0.09% | 1,021,680 |
| 2009-06-10 | 2009-06-08 | 1.238 | 1,203,545 | +232,166 | 0.13% | 1,490,400 |
| 2009-06-09 | 2009-06-05 | 1.238 | 971,379 | +46,433 | 0.10% | 1,202,899 |
| 2009-06-08 | 2009-06-04 | 1.228 | 924,946 | +46,433 | 0.10% | 1,135,440 |
| 2009-06-04 | 2009-06-02 | 1.260 | 878,513 | -27,860 | 0.09% | 1,106,820 |
| 2009-06-02 | 2009-05-29 | 1.249 | 906,373 | -53,862 | 0.09% | 1,132,160 |
| 2009-06-01 | 2009-05-27 | 1.314 | 960,235 | +9,286 | 0.10% | 1,261,479 |
| 2009-05-29 | 2009-05-26 | 1.303 | 950,949 | +46,433 | 0.10% | 1,239,040 |
| 2009-05-27 | 2009-05-25 | 1.206 | 904,516 | +18,573 | 0.09% | 1,090,880 |
| 2009-05-25 | 2009-05-21 | 1.152 | 885,943 | +109,582 | 0.09% | 1,020,780 |
| 2009-05-21 | 2009-05-19 | 1.141 | 776,361 | -46,433 | 0.08% | 886,160 |
| 2009-05-19 | 2009-05-15 | 1.152 | 822,794 | +92,866 | 0.09% | 948,020 |
| 2009-05-18 | 2009-05-14 | 1.120 | 729,928 | -2,321,652 | 0.08% | 817,441 |
| 2009-05-14 | 2009-05-12 | 1.195 | 3,051,580 | +37,146 | 0.32% | 3,647,460 |
| 2009-05-13 | 2009-05-11 | 1.185 | 3,014,434 | -157,872 | 0.31% | 3,570,600 |
| 2009-05-11 | 2009-05-07 | 0.926 | 3,172,306 | -37,146 | 0.33% | 2,937,760 |
| 2009-05-08 | 2009-05-06 | 0.948 | 3,209,452 | +176,445 | 0.33% | 3,041,280 |
| 2009-05-07 | 2009-05-05 | 0.883 | 3,033,007 | +46,433 | 0.32% | 2,678,120 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,986,574 | +53,840 | 0.31% | 2,603,372 |
| 2009-04-30 | 2009-04-28 | 0.828 | 2,932,734 | -27,188 | 0.31% | 2,427,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,959,922 | -253,760 | 0.32% | 2,580,140 |
| 2009-04-28 | 2009-04-24 | 0.938 | 3,213,682 | +299,074 | 0.35% | 3,014,100 |
| 2009-04-24 | 2009-04-22 | 0.828 | 2,914,608 | -27,189 | 0.31% | 2,412,000 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,941,797 | -90,628 | 0.32% | 2,661,720 |
| 2009-04-17 | 2009-04-15 | 0.927 | 3,032,425 | -27,189 | 0.33% | 2,810,640 |
| 2009-04-16 | 2009-04-14 | 0.927 | 3,059,614 | -181,256 | 0.33% | 2,835,840 |
| 2009-04-15 | 2009-04-09 | 0.894 | 3,240,870 | +117,817 | 0.35% | 2,896,560 |
| 2009-04-14 | 2009-04-08 | 0.850 | 3,123,053 | +27,188 | 0.34% | 2,653,420 |
| 2009-04-09 | 2009-04-07 | 0.883 | 3,095,865 | -27,188 | 0.33% | 2,732,800 |
| 2009-04-08 | 2009-04-06 | 0.772 | 3,123,053 | +90,628 | 0.34% | 2,412,200 |
| 2009-04-07 | 2009-04-03 | 0.772 | 3,032,425 | +27,188 | 0.33% | 2,342,200 |
| 2009-04-06 | 2009-04-02 | 0.783 | 3,005,237 | +90,629 | 0.32% | 2,354,360 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,914,608 | -253,760 | 0.31% | 2,283,360 |
| 2009-04-01 | 2009-03-30 | 0.794 | 3,168,368 | +181,257 | 0.34% | 2,517,120 |
| 2009-03-31 | 2009-03-27 | 0.750 | 2,987,111 | -123,254 | 0.32% | 2,241,280 |
| 2009-03-30 | 2009-03-26 | 0.662 | 3,110,365 | +181,256 | 0.34% | 2,059,200 |
| 2009-01-23 | 2009-01-21 | 0.629 | 2,929,109 | -72,502 | 0.32% | 1,842,240 |
| 2009-01-08 | 2009-01-06 | 0.673 | 3,001,611 | -453,142 | 0.32% | 2,020,320 |
| 2009-01-07 | 2009-01-05 | 0.662 | 3,454,753 | -453,142 | 0.37% | 2,287,200 |
| 2009-01-05 | 2008-12-31 | 0.662 | 3,907,895 | -1,091,166 | 0.42% | 2,587,200 |
| 2008-12-18 | 2008-12-16 | 0.684 | 4,999,061 | +36,252 | 0.54% | 3,419,920 |
| 2008-12-05 | 2008-12-03 | 0.574 | 4,962,809 | +36,251 | 0.54% | 2,847,520 |
| 2008-11-03 | 2008-10-30 | 0.552 | 4,926,558 | +81,566 | 0.53% | 2,718,000 |
| 2008-10-31 | 2008-10-29 | 0.497 | 4,844,992 | +181,256 | 0.52% | 2,405,700 |
| 2008-10-30 | 2008-10-28 | 0.491 | 4,663,736 | +364,326 | 0.50% | 2,289,970 |
| 2008-10-29 | 2008-10-27 | 0.485 | 4,299,410 | +398,765 | 0.46% | 2,087,360 |
| 2008-10-28 | 2008-10-24 | 0.607 | 3,900,645 | +90,629 | 0.42% | 2,367,200 |
| 2008-10-27 | 2008-10-23 | 0.629 | 3,810,016 | +74,315 | 0.41% | 2,396,280 |
| 2008-10-23 | 2008-10-21 | 0.651 | 3,735,701 | +54,377 | 0.40% | 2,431,980 |
| 2008-10-20 | 2008-10-16 | 0.662 | 3,681,324 | +43,501 | 0.40% | 2,437,200 |
| 2008-10-16 | 2008-10-14 | 0.684 | 3,637,823 | -12,687 | 0.39% | 2,488,680 |
| 2008-10-06 | 2008-10-02 | 0.673 | 3,650,510 | +45,314 | 0.39% | 2,457,080 |
| 2008-10-02 | 2008-09-29 | 0.651 | 3,605,196 | +117,817 | 0.39% | 2,347,020 |
| 2008-08-11 | 2008-08-07 | 0.883 | 3,487,379 | +304,511 | 0.39% | 3,078,400 |
| 2008-08-08 | 2008-08-05 | 0.883 | 3,182,868 | +262,822 | 0.35% | 2,809,600 |
| 2008-08-07 | 2008-08-04 | 0.916 | 2,920,046 | +208,445 | 0.32% | 2,674,260 |
| 2008-08-05 | 2008-08-01 | 0.927 | 2,711,601 | +154,069 | 0.30% | 2,513,280 |
| 2008-08-04 | 2008-07-31 | 0.916 | 2,557,532 | +181,256 | 0.28% | 2,342,260 |
| 2008-08-01 | 2008-07-30 | 0.927 | 2,376,276 | +135,943 | 0.26% | 2,202,480 |
| 2008-07-31 | 2008-07-29 | 0.927 | 2,240,333 | +45,314 | 0.25% | 2,076,480 |
| 2008-07-30 | 2008-07-28 | 0.938 | 2,195,019 | +145,005 | 0.24% | 2,058,700 |
| 2008-07-29 | 2008-07-25 | 0.938 | 2,050,014 | +271,886 | 0.23% | 1,922,700 |
| 2008-07-28 | 2008-07-24 | 0.938 | 1,778,128 | +108,754 | 0.20% | 1,667,700 |
| 2008-07-25 | 2008-07-23 | 0.916 | 1,669,374 | -7,251 | 0.19% | 1,528,860 |
| 2008-07-22 | 2008-07-18 | 0.905 | 1,676,625 | -10,875 | 0.19% | 1,517,000 |
| 2008-07-08 | 2008-07-04 | 1.004 | 1,687,500 | +18,126 | 0.19% | 1,694,420 |
| 2008-06-30 | 2008-06-26 | 0.982 | 1,669,374 | +18,125 | 0.19% | 1,639,380 |
| 2008-04-29 | 2008-04-25 | 1.523 | 1,651,249 | -45,314 | 0.18% | 2,514,360 |
| 2008-04-24 | 2008-04-22 | 1.545 | 1,696,563 | -63,440 | 0.19% | 2,620,800 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,760,003 | +25,883 | 0.20% | 2,680,540 |
| 2008-04-09 | 2008-04-07 | 1.601 | 1,734,120 | -98,226 | 0.20% | 2,777,059 |
| 2008-03-31 | 2008-03-27 | 1.534 | 1,832,346 | -89,295 | 0.21% | 2,811,241 |
| 2008-03-14 | 2008-03-12 | 1.635 | 1,921,641 | +75,008 | 0.22% | 3,141,920 |
| 2008-03-13 | 2008-03-11 | 1.646 | 1,846,633 | +7,144 | 0.21% | 3,039,960 |
| 2008-03-12 | 2008-03-10 | 1.624 | 1,839,489 | +1,786 | 0.21% | 2,987,000 |
| 2008-03-10 | 2008-03-06 | 1.702 | 1,837,703 | +19,645 | 0.21% | 3,128,159 |
| 2008-03-07 | 2008-03-05 | 1.702 | 1,818,058 | +30,360 | 0.21% | 3,094,720 |
| 2008-03-06 | 2008-03-04 | 1.781 | 1,787,698 | +35,718 | 0.20% | 3,183,180 |
| 2008-03-05 | 2008-03-03 | 1.635 | 1,751,980 | +78,581 | 0.20% | 2,864,521 |
| 2008-03-03 | 2008-02-28 | 1.579 | 1,673,399 | +1,673,399 | 0.19% | 2,642,339 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy