History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 266,000 +0 0.02% 51,072
2025-10-13 2025-10-09 0.192 266,000 +0 0.02% 51,072
2025-10-10 2025-10-08 0.192 266,000 +0 0.02% 51,072
2025-10-09 2025-10-06 0.192 266,000 +0 0.02% 51,072
2025-10-08 2025-10-03 0.196 266,000 +0 0.02% 52,136
2025-10-06 2025-10-02 0.196 266,000 +0 0.02% 52,136
2025-10-03 2025-09-30 0.194 266,000 +0 0.02% 51,604
2025-10-02 2025-09-29 0.200 266,000 +0 0.02% 53,200
2025-09-30 2025-09-26 0.182 266,000 +0 0.02% 48,412
2025-09-29 2025-09-25 0.190 266,000 +0 0.02% 50,540
2025-09-26 2025-09-24 0.190 266,000 +0 0.02% 50,540
2025-09-25 2025-09-23 0.182 266,000 +0 0.02% 48,412
2025-09-24 2025-09-22 0.199 266,000 +0 0.02% 52,934
2025-09-23 2025-09-19 0.200 266,000 +0 0.02% 53,200
2025-09-22 2025-09-18 0.200 266,000 +0 0.02% 53,200
2025-09-19 2025-09-17 0.190 266,000 +0 0.02% 50,540
2025-09-18 2025-09-16 0.186 266,000 +0 0.02% 49,476
2025-09-17 2025-09-15 0.190 266,000 +0 0.02% 50,540
2025-09-16 2025-09-12 0.191 266,000 +0 0.02% 50,806
2025-09-15 2025-09-11 0.190 266,000 +0 0.02% 50,540
2025-09-12 2025-09-10 0.188 266,000 +0 0.02% 50,008
2025-09-11 2025-09-09 0.188 266,000 +0 0.02% 50,008
2025-09-10 2025-09-08 0.188 266,000 +0 0.02% 50,008
2025-09-09 2025-09-05 0.188 266,000 +0 0.02% 50,008
2025-09-08 2025-09-04 0.180 266,000 +0 0.02% 47,880
2025-09-05 2025-09-03 0.187 266,000 +0 0.02% 49,742
2025-09-04 2025-09-02 0.185 266,000 +0 0.02% 49,210
2025-09-03 2025-09-01 0.185 266,000 +0 0.02% 49,210
2025-09-02 2025-08-29 0.190 266,000 +0 0.02% 50,540
2025-09-01 2025-08-28 0.190 266,000 +0 0.02% 50,540
2025-08-29 2025-08-27 0.190 266,000 +0 0.02% 50,540
2025-08-28 2025-08-26 0.195 266,000 +0 0.02% 51,870
2025-08-27 2025-08-25 0.195 266,000 +0 0.02% 51,870
2025-08-26 2025-08-22 0.195 266,000 +0 0.02% 51,870
2025-08-25 2025-08-21 0.194 266,000 +0 0.02% 51,604
2025-08-22 2025-08-20 0.190 266,000 +0 0.02% 50,540
2025-08-21 2025-08-19 0.185 266,000 +0 0.02% 49,210
2025-08-20 2025-08-18 0.185 266,000 +0 0.02% 49,210
2025-08-19 2025-08-15 0.187 266,000 +0 0.02% 49,742
2025-08-18 2025-08-14 0.187 266,000 +0 0.02% 49,742
2025-08-15 2025-08-13 0.186 266,000 +0 0.02% 49,476
2025-08-14 2025-08-12 0.184 266,000 +0 0.02% 48,944
2025-08-13 2025-08-11 0.194 266,000 +0 0.02% 51,604
2025-08-12 2025-08-08 0.194 266,000 +0 0.02% 51,604
2025-08-11 2025-08-07 0.185 266,000 +0 0.02% 49,210
2025-08-08 2025-08-06 0.198 266,000 +0 0.02% 52,668
2025-08-07 2025-08-05 0.190 266,000 +0 0.02% 50,540
2025-08-06 2025-08-04 0.194 266,000 +0 0.02% 51,604
2025-08-05 2025-08-01 0.199 266,000 +0 0.02% 52,934
2025-08-04 2025-07-31 0.199 266,000 +0 0.02% 52,934
2025-08-01 2025-07-30 0.199 266,000 +0 0.02% 52,934
2025-07-31 2025-07-29 0.199 266,000 +0 0.02% 52,934
2025-07-30 2025-07-28 0.210 266,000 +0 0.02% 55,860
2025-07-29 2025-07-25 0.188 266,000 +0 0.02% 50,008
2025-07-28 2025-07-24 0.191 266,000 +0 0.02% 50,806
2025-07-25 2025-07-23 0.193 266,000 +0 0.02% 51,338
2025-07-24 2025-07-22 0.199 266,000 +0 0.02% 52,934
2025-07-23 2025-07-21 0.187 266,000 +0 0.02% 49,742
2025-07-22 2025-07-18 0.190 266,000 +0 0.02% 50,540
2025-07-21 2025-07-17 0.195 266,000 +0 0.02% 51,870
2025-07-18 2025-07-16 0.195 266,000 +0 0.02% 51,870
2025-07-17 2025-07-15 0.191 266,000 +0 0.02% 50,806
2025-07-16 2025-07-14 0.198 266,000 +0 0.02% 52,668
2025-07-15 2025-07-11 0.197 266,000 +0 0.02% 52,402
2025-07-14 2025-07-10 0.188 266,000 +0 0.02% 50,008
2025-07-11 2025-07-09 0.187 266,000 +0 0.02% 49,742
2025-07-10 2025-07-08 0.197 266,000 +0 0.02% 52,402
2025-07-09 2025-07-07 0.185 266,000 +0 0.02% 49,210
2025-07-08 2025-07-04 0.187 266,000 +0 0.02% 49,742
2025-07-07 2025-07-03 0.188 266,000 +0 0.02% 50,008
2025-07-04 2025-07-02 0.186 266,000 +0 0.02% 49,476
2025-07-03 2025-06-30 0.200 266,000 +0 0.02% 53,200
2025-07-02 2025-06-27 0.198 266,000 +0 0.02% 52,668
2025-06-30 2025-06-26 0.198 266,000 +0 0.02% 52,668
2025-06-27 2025-06-25 0.198 266,000 +0 0.02% 52,668
2025-06-26 2025-06-24 0.189 266,000 +0 0.02% 50,274
2025-06-25 2025-06-23 0.178 266,000 +0 0.02% 47,348
2025-06-24 2025-06-20 0.178 266,000 +0 0.02% 47,348
2025-06-23 2025-06-19 0.178 266,000 +0 0.02% 47,348
2025-06-20 2025-06-18 0.198 266,000 +0 0.02% 52,668
2025-06-19 2025-06-17 0.186 266,000 +0 0.02% 49,476
2025-06-18 2025-06-16 0.198 266,000 +0 0.02% 52,668
2025-06-17 2025-06-13 0.198 266,000 +0 0.02% 52,668
2025-06-16 2025-06-12 0.198 266,000 +0 0.02% 52,668
2025-06-13 2025-06-11 0.188 266,000 +0 0.02% 50,008
2025-06-12 2025-06-10 0.195 266,000 +0 0.02% 51,870
2025-06-11 2025-06-09 0.195 266,000 +0 0.02% 51,870
2025-06-10 2025-06-06 0.190 266,000 +0 0.02% 50,540
2025-06-09 2025-06-05 0.200 266,000 +0 0.02% 53,200
2025-06-06 2025-06-04 0.200 266,000 +0 0.02% 53,200
2025-06-05 2025-06-03 0.188 266,000 +0 0.02% 50,008
2025-06-04 2025-06-02 0.165 266,000 +0 0.02% 43,890
2025-06-03 2025-05-30 0.179 266,000 +0 0.02% 47,614
2025-06-02 2025-05-29 0.200 266,000 +0 0.02% 53,200
2025-05-30 2025-05-28 0.200 266,000 +0 0.02% 53,200
2025-05-29 2025-05-27 0.198 266,000 +0 0.02% 52,668
2025-05-28 2025-05-26 0.198 266,000 +0 0.02% 52,668
2025-05-27 2025-05-23 0.198 266,000 +0 0.02% 52,668
2025-05-26 2025-05-22 0.202 266,000 +0 0.02% 53,732
2025-05-23 2025-05-21 0.198 266,000 +0 0.02% 52,668
2025-05-22 2025-05-20 0.195 266,000 +0 0.02% 51,870
2025-05-21 2025-05-19 0.172 266,000 +0 0.02% 45,752
2025-05-20 2025-05-16 0.185 266,000 +0 0.02% 49,210
2025-05-19 2025-05-15 0.185 266,000 +0 0.02% 49,210
2025-05-16 2025-05-14 0.170 266,000 +0 0.02% 45,220
2025-05-15 2025-05-13 0.185 266,000 +0 0.02% 49,210
2025-05-14 2025-05-12 0.185 266,000 +0 0.02% 49,210
2025-05-13 2025-05-09 0.172 266,000 +0 0.02% 45,752
2025-05-12 2025-05-08 0.172 266,000 +0 0.02% 45,752
2025-05-09 2025-05-07 0.177 266,000 +0 0.02% 47,082
2025-05-08 2025-05-06 0.185 266,000 +0 0.02% 49,210
2025-05-07 2025-05-02 0.174 266,000 +0 0.02% 46,284
2025-05-06 2025-04-30 0.190 266,000 +0 0.02% 50,540
2025-05-02 2025-04-29 0.180 266,000 +0 0.02% 47,880
2025-04-30 2025-04-28 0.190 266,000 +0 0.02% 50,540
2025-04-29 2025-04-25 0.180 266,000 +0 0.02% 47,880
2025-04-28 2025-04-24 0.180 266,000 +0 0.02% 47,880
2025-04-25 2025-04-23 0.180 266,000 +0 0.02% 47,880
2025-04-24 2025-04-22 0.166 266,000 +0 0.02% 44,156
2025-04-23 2025-04-17 0.166 266,000 +0 0.02% 44,156
2025-04-22 2025-04-16 0.195 266,000 +0 0.02% 51,870
2025-04-17 2025-04-15 0.190 266,000 +0 0.02% 50,540
2025-04-16 2025-04-14 0.190 266,000 +0 0.02% 50,540
2025-04-15 2025-04-11 0.182 266,000 +0 0.02% 48,412
2025-04-14 2025-04-10 0.178 266,000 +0 0.02% 47,348
2025-04-11 2025-04-09 0.168 266,000 +0 0.02% 44,688
2025-04-10 2025-04-08 0.168 266,000 +0 0.02% 44,688
2025-04-09 2025-04-07 0.175 266,000 +0 0.02% 46,550
2025-04-08 2025-04-03 0.186 266,000 +0 0.02% 49,476
2025-04-07 2025-04-02 0.186 266,000 +0 0.02% 49,476
2025-04-03 2025-04-01 0.190 266,000 +0 0.02% 50,540
2025-04-02 2025-03-31 0.190 266,000 +0 0.02% 50,540
2025-04-01 2025-03-28 0.201 266,000 +0 0.02% 53,466
2025-03-31 2025-03-27 0.203 266,000 +0 0.02% 53,998
2025-03-28 2025-03-26 0.200 266,000 +0 0.02% 53,200
2025-03-27 2025-03-25 0.191 266,000 +0 0.02% 50,806
2025-03-26 2025-03-24 0.190 266,000 +0 0.02% 50,540
2025-03-25 2025-03-21 0.186 266,000 +0 0.02% 49,476
2025-03-24 2025-03-20 0.185 266,000 +0 0.02% 49,210
2025-03-21 2025-03-19 0.185 266,000 +0 0.02% 49,210
2025-03-20 2025-03-18 0.185 266,000 +0 0.02% 49,210
2025-03-19 2025-03-17 0.200 266,000 +0 0.02% 53,200
2025-03-18 2025-03-14 0.210 266,000 +0 0.02% 55,860
2025-03-17 2025-03-13 0.194 266,000 +0 0.02% 51,604
2025-03-14 2025-03-12 0.194 266,000 +0 0.02% 51,604
2025-03-13 2025-03-11 0.210 266,000 +0 0.02% 55,860
2025-03-12 2025-03-10 0.200 266,000 +0 0.02% 53,200
2025-03-11 2025-03-07 0.198 266,000 +0 0.02% 52,668
2025-03-10 2025-03-06 0.181 266,000 +0 0.02% 48,146
2025-03-07 2025-03-05 0.193 266,000 +0 0.02% 51,338
2025-03-06 2025-03-04 0.210 266,000 +0 0.02% 55,860
2025-03-05 2025-03-03 0.186 266,000 +0 0.02% 49,476
2025-03-04 2025-02-28 0.200 266,000 +0 0.02% 53,200
2025-03-03 2025-02-27 0.200 266,000 +0 0.02% 53,200
2025-02-28 2025-02-26 0.200 266,000 +0 0.02% 53,200
2025-02-27 2025-02-25 0.203 266,000 +0 0.02% 53,998
2025-02-26 2025-02-24 0.205 266,000 +0 0.02% 54,530
2025-02-25 2025-02-21 0.212 266,000 +0 0.02% 56,392
2025-02-24 2025-02-20 0.210 266,000 +0 0.02% 55,860
2025-02-21 2025-02-19 0.210 266,000 +0 0.02% 55,860
2025-02-20 2025-02-18 0.210 266,000 +0 0.02% 55,860
2025-02-19 2025-02-17 0.200 266,000 +0 0.02% 53,200
2025-02-18 2025-02-14 0.200 266,000 +0 0.02% 53,200
2025-02-17 2025-02-13 0.185 266,000 +0 0.02% 49,210
2025-02-14 2025-02-12 0.190 266,000 +0 0.02% 50,540
2025-02-13 2025-02-11 0.190 266,000 +0 0.02% 50,540
2025-02-12 2025-02-10 0.185 266,000 +0 0.02% 49,210
2025-02-11 2025-02-07 0.185 266,000 +0 0.02% 49,210
2025-02-10 2025-02-06 0.200 266,000 +0 0.02% 53,200
2025-02-07 2025-02-05 0.183 266,000 +0 0.02% 48,678
2025-02-06 2025-02-04 0.172 266,000 +0 0.02% 45,752
2025-02-05 2025-02-03 0.190 266,000 +0 0.02% 50,540
2025-02-04 2025-01-28 0.190 266,000 +0 0.02% 50,540
2025-02-03 2025-01-24 0.180 266,000 +0 0.02% 47,880
2025-01-27 2025-01-23 0.180 266,000 +0 0.02% 47,880
2025-01-24 2025-01-22 0.180 266,000 +0 0.02% 47,880
2025-01-23 2025-01-21 0.180 266,000 +0 0.02% 47,880
2025-01-22 2025-01-20 0.180 266,000 +0 0.02% 47,880
2025-01-21 2025-01-17 0.172 266,000 +0 0.02% 45,752
2025-01-20 2025-01-16 0.179 266,000 +0 0.02% 47,614
2025-01-17 2025-01-15 0.179 266,000 +0 0.02% 47,614
2025-01-16 2025-01-14 0.179 266,000 +0 0.02% 47,614
2025-01-15 2025-01-13 0.179 266,000 +0 0.02% 47,614
2025-01-14 2025-01-10 0.179 266,000 +0 0.02% 47,614
2025-01-13 2025-01-09 0.178 266,000 +0 0.02% 47,348
2025-01-10 2025-01-08 0.179 266,000 +0 0.02% 47,614
2025-01-09 2025-01-07 0.179 266,000 +0 0.02% 47,614
2025-01-08 2025-01-06 0.180 266,000 +0 0.02% 47,880
2025-01-07 2025-01-03 0.181 266,000 +0 0.02% 48,146
2025-01-06 2025-01-02 0.177 266,000 +0 0.02% 47,082
2025-01-03 2024-12-31 0.187 266,000 +0 0.02% 49,742
2025-01-02 2024-12-27 0.176 266,000 +0 0.02% 46,816
2024-12-30 2024-12-24 0.181 266,000 +0 0.02% 48,146
2024-12-27 2024-12-20 0.191 266,000 +0 0.02% 50,806
2024-12-23 2024-12-19 0.198 266,000 +0 0.02% 52,668
2024-12-20 2024-12-18 0.197 266,000 +0 0.02% 52,402
2024-12-19 2024-12-17 0.208 266,000 +0 0.02% 55,328
2024-12-18 2024-12-16 0.208 266,000 +0 0.02% 55,328
2024-12-17 2024-12-13 0.200 266,000 +0 0.02% 53,200
2024-12-16 2024-12-12 0.200 266,000 +0 0.02% 53,200
2024-12-13 2024-12-11 0.210 266,000 +0 0.02% 55,860
2024-12-12 2024-12-10 0.191 266,000 +0 0.02% 50,806
2024-12-11 2024-12-09 0.206 266,000 +0 0.02% 54,796
2024-12-10 2024-12-06 0.206 266,000 +0 0.02% 54,796
2024-12-09 2024-12-05 0.208 266,000 +0 0.02% 55,328
2024-12-06 2024-12-04 0.191 266,000 +0 0.02% 50,806
2024-12-05 2024-12-03 0.210 266,000 +0 0.02% 55,860
2024-12-04 2024-12-02 0.210 266,000 +0 0.02% 55,860
2024-12-03 2024-11-29 0.210 266,000 +0 0.02% 55,860
2024-12-02 2024-11-28 0.200 266,000 +0 0.02% 53,200
2024-11-29 2024-11-27 0.200 266,000 +0 0.02% 53,200
2024-11-28 2024-11-26 0.186 266,000 +0 0.02% 49,476
2024-11-27 2024-11-25 0.198 266,000 +0 0.02% 52,668
2024-11-26 2024-11-22 0.198 266,000 +0 0.02% 52,668
2024-11-25 2024-11-21 0.204 266,000 +0 0.02% 54,264
2024-11-22 2024-11-20 0.196 266,000 +0 0.02% 52,136
2024-11-21 2024-11-19 0.196 266,000 +0 0.02% 52,136
2024-11-20 2024-11-18 0.185 266,000 +0 0.02% 49,210
2024-11-19 2024-11-15 0.185 266,000 +0 0.02% 49,210
2024-11-18 2024-11-14 0.185 266,000 +0 0.02% 49,210
2024-11-15 2024-11-13 0.185 266,000 +0 0.02% 49,210
2024-11-14 2024-11-12 0.180 266,000 +0 0.02% 47,880
2024-11-13 2024-11-11 0.182 266,000 +0 0.02% 48,412
2024-11-12 2024-11-08 0.184 266,000 +0 0.02% 48,944
2024-11-11 2024-11-07 0.184 266,000 +0 0.02% 48,944
2024-11-08 2024-11-06 0.184 266,000 +0 0.02% 48,944
2024-11-07 2024-11-05 0.185 266,000 +0 0.02% 49,210
2024-11-06 2024-11-04 0.185 266,000 +0 0.02% 49,210
2024-11-05 2024-11-01 0.185 266,000 +0 0.02% 49,210
2024-11-04 2024-10-31 0.192 266,000 +0 0.02% 51,072
2024-11-01 2024-10-30 0.191 266,000 +0 0.02% 50,806
2024-10-31 2024-10-29 0.191 266,000 +0 0.02% 50,806
2024-10-30 2024-10-28 0.192 266,000 +0 0.02% 51,072
2024-10-29 2024-10-25 0.190 266,000 +0 0.02% 50,540
2024-10-28 2024-10-24 0.190 266,000 +0 0.02% 50,540
2024-10-25 2024-10-23 0.190 266,000 +0 0.02% 50,540
2024-10-24 2024-10-22 0.192 266,000 +0 0.02% 51,072
2024-10-23 2024-10-21 0.191 266,000 +0 0.02% 50,806
2024-10-22 2024-10-18 0.190 266,000 +0 0.02% 50,540
2024-10-21 2024-10-17 0.190 266,000 +0 0.02% 50,540
2024-10-18 2024-10-16 0.182 266,000 +0 0.02% 48,412
2024-10-17 2024-10-15 0.183 266,000 +0 0.02% 48,678
2024-10-16 2024-10-14 0.193 266,000 +0 0.02% 51,338
2024-10-15 2024-10-10 0.195 266,000 +0 0.02% 51,870
2024-10-14 2024-10-09 0.191 266,000 +0 0.02% 50,806
2024-10-10 2024-10-08 0.194 266,000 +0 0.02% 51,604
2024-10-09 2024-10-07 0.200 266,000 +0 0.02% 53,200
2024-10-08 2024-10-04 0.196 266,000 +0 0.02% 52,136
2024-10-07 2024-10-03 0.200 266,000 +0 0.02% 53,200
2024-10-04 2024-10-02 0.200 266,000 +0 0.02% 53,200
2024-10-03 2024-09-30 0.202 266,000 +0 0.02% 53,732
2024-10-02 2024-09-27 0.205 266,000 +0 0.02% 54,530
2024-09-30 2024-09-26 0.207 266,000 +0 0.02% 55,062
2024-09-27 2024-09-25 0.209 266,000 +0 0.02% 55,594
2024-09-26 2024-09-24 0.209 266,000 +0 0.02% 55,594
2024-09-25 2024-09-23 0.212 266,000 +0 0.02% 56,392
2024-09-24 2024-09-20 0.206 266,000 +0 0.02% 54,796
2024-09-23 2024-09-19 0.202 266,000 +0 0.02% 53,732
2024-09-20 2024-09-17 0.200 266,000 +0 0.02% 53,200
2024-09-19 2024-09-16 0.200 266,000 +0 0.02% 53,200
2024-09-17 2024-09-13 0.200 266,000 +0 0.02% 53,200
2024-09-16 2024-09-12 0.200 266,000 +0 0.02% 53,200
2024-09-13 2024-09-11 0.200 266,000 +0 0.02% 53,200
2024-09-12 2024-09-10 0.201 266,000 +0 0.02% 53,466
2024-09-11 2024-09-09 0.200 266,000 +0 0.02% 53,200
2024-09-10 2024-09-05 0.224 266,000 +0 0.02% 59,584
2024-09-09 2024-09-04 0.212 266,000 +0 0.02% 56,392
2024-09-05 2024-09-03 0.212 266,000 +0 0.02% 56,392
2024-09-04 2024-09-02 0.212 266,000 +0 0.02% 56,392
2024-09-03 2024-08-30 0.218 266,000 +0 0.02% 57,988
2024-09-02 2024-08-29 0.218 266,000 +0 0.02% 57,988
2024-08-30 2024-08-28 0.200 266,000 +0 0.02% 53,200
2024-08-29 2024-08-27 0.201 266,000 +0 0.02% 53,466
2024-08-28 2024-08-26 0.201 266,000 +0 0.02% 53,466
2024-08-27 2024-08-23 0.201 266,000 +0 0.02% 53,466
2024-08-26 2024-08-22 0.205 266,000 +0 0.02% 54,530
2024-08-23 2024-08-21 0.205 266,000 +0 0.02% 54,530
2024-08-22 2024-08-20 0.211 266,000 +0 0.02% 56,126
2024-08-21 2024-08-19 0.211 266,000 +0 0.02% 56,126
2024-08-20 2024-08-16 0.220 266,000 +0 0.02% 58,520
2024-08-19 2024-08-15 0.220 266,000 +0 0.02% 58,520
2024-08-16 2024-08-14 0.216 266,000 +0 0.02% 57,456
2024-08-15 2024-08-13 0.215 266,000 +0 0.02% 57,190
2024-08-14 2024-08-12 0.215 266,000 +0 0.02% 57,190
2024-08-13 2024-08-09 0.215 266,000 +0 0.02% 57,190
2024-08-12 2024-08-08 0.205 266,000 +0 0.02% 54,530
2024-08-09 2024-08-07 0.205 266,000 +0 0.02% 54,530
2024-08-08 2024-08-06 0.206 266,000 +0 0.02% 54,796
2024-08-07 2024-08-05 0.206 266,000 +0 0.02% 54,796
2024-08-06 2024-08-02 0.205 266,000 +0 0.02% 54,530
2024-08-05 2024-08-01 0.205 266,000 +0 0.02% 54,530
2024-08-02 2024-07-31 0.205 266,000 +0 0.02% 54,530
2024-08-01 2024-07-30 0.205 266,000 +0 0.02% 54,530
2024-07-31 2024-07-29 0.205 266,000 +0 0.02% 54,530
2024-07-30 2024-07-26 0.205 266,000 +0 0.02% 54,530
2024-07-29 2024-07-25 0.200 266,000 +0 0.02% 53,200
2024-07-26 2024-07-24 0.200 266,000 +0 0.02% 53,200
2024-07-25 2024-07-23 0.205 266,000 +0 0.02% 54,530
2024-07-24 2024-07-22 0.211 266,000 +0 0.02% 56,126
2024-07-23 2024-07-19 0.219 266,000 +0 0.02% 58,254
2024-07-22 2024-07-18 0.222 266,000 +0 0.02% 59,052
2024-07-19 2024-07-17 0.222 266,000 +0 0.02% 59,052
2024-07-18 2024-07-16 0.222 266,000 +0 0.02% 59,052
2024-07-17 2024-07-15 0.222 266,000 +0 0.02% 59,052
2024-07-16 2024-07-12 0.223 266,000 +0 0.02% 59,318
2024-07-15 2024-07-11 0.225 266,000 +0 0.02% 59,850
2024-07-12 2024-07-10 0.230 266,000 +0 0.02% 61,180
2024-07-11 2024-07-09 0.221 266,000 +0 0.02% 58,786
2024-07-10 2024-07-08 0.221 266,000 +0 0.02% 58,786
2024-07-09 2024-07-05 0.221 266,000 +0 0.02% 58,786
2024-07-08 2024-07-04 0.221 266,000 +0 0.02% 58,786
2024-07-05 2024-07-03 0.223 266,000 +0 0.02% 59,318
2024-07-04 2024-07-02 0.222 266,000 +0 0.02% 59,052
2024-07-03 2024-06-28 0.222 266,000 +0 0.02% 59,052
2024-07-02 2024-06-27 0.223 266,000 +0 0.02% 59,318
2024-06-28 2024-06-26 0.223 266,000 +0 0.02% 59,318
2024-06-27 2024-06-25 0.223 266,000 +0 0.02% 59,318
2024-06-26 2024-06-24 0.223 266,000 +0 0.02% 59,318
2024-06-25 2024-06-21 0.224 266,000 +0 0.02% 59,584
2024-06-24 2024-06-20 0.224 266,000 +0 0.02% 59,584
2024-06-21 2024-06-19 0.230 266,000 +0 0.02% 61,180
2024-06-20 2024-06-18 0.225 266,000 +0 0.02% 59,850
2024-06-19 2024-06-17 0.225 266,000 +0 0.02% 59,850
2024-06-18 2024-06-14 0.225 266,000 +0 0.02% 59,850
2024-06-17 2024-06-13 0.225 266,000 +0 0.02% 59,850
2024-06-14 2024-06-12 0.224 266,000 +0 0.02% 59,584
2024-06-13 2024-06-11 0.230 266,000 +0 0.02% 61,180
2024-06-12 2024-06-07 0.224 266,000 +0 0.02% 59,584
2024-06-11 2024-06-06 0.224 266,000 +0 0.02% 59,584
2024-06-07 2024-06-05 0.237 266,000 +0 0.02% 63,042
2024-06-06 2024-06-04 0.237 266,000 +0 0.02% 63,042
2024-06-05 2024-06-03 0.222 266,000 +0 0.02% 59,052
2024-06-04 2024-05-31 0.222 266,000 +0 0.02% 59,052
2024-06-03 2024-05-30 0.222 266,000 +0 0.02% 59,052
2024-05-31 2024-05-29 0.222 266,000 +0 0.02% 59,052
2024-05-30 2024-05-28 0.227 266,000 +0 0.02% 60,382
2024-05-29 2024-05-27 0.225 266,000 +0 0.02% 59,850
2024-05-28 2024-05-24 0.246 266,000 +0 0.02% 65,436
2024-05-27 2024-05-23 0.221 266,000 +0 0.02% 58,786
2024-05-24 2024-05-22 0.221 266,000 +0 0.02% 58,786
2024-05-23 2024-05-21 0.221 266,000 +0 0.02% 58,786
2024-05-22 2024-05-20 0.221 266,000 +0 0.02% 58,786
2024-05-21 2024-05-17 0.220 266,000 +0 0.02% 58,520
2024-05-20 2024-05-16 0.228 266,000 +0 0.02% 60,648
2024-05-17 2024-05-14 0.238 266,000 +0 0.02% 63,308
2024-05-16 2024-05-13 0.222 266,000 +0 0.02% 59,052
2024-05-14 2024-05-10 0.221 266,000 +0 0.02% 58,786
2024-05-13 2024-05-09 0.221 266,000 +0 0.02% 58,786
2024-05-10 2024-05-08 0.220 266,000 +0 0.02% 58,520
2024-05-09 2024-05-07 0.220 266,000 +0 0.02% 58,520
2024-05-08 2024-05-06 0.220 266,000 +0 0.02% 58,520
2024-05-07 2024-05-03 0.220 266,000 +0 0.02% 58,520
2024-05-06 2024-05-02 0.230 266,000 +0 0.02% 61,180
2024-05-03 2024-04-30 0.218 266,000 +0 0.02% 57,988
2024-05-02 2024-04-29 0.224 266,000 +0 0.02% 59,584
2024-04-30 2024-04-26 0.224 266,000 +0 0.02% 59,584
2024-04-29 2024-04-25 0.224 266,000 +0 0.02% 59,584
2024-04-26 2024-04-24 0.217 266,000 +0 0.02% 57,722
2024-04-25 2024-04-23 0.235 266,000 +0 0.02% 62,510
2024-04-24 2024-04-22 0.218 266,000 +0 0.02% 57,988
2024-04-23 2024-04-19 0.235 266,000 +0 0.02% 62,510
2024-04-22 2024-04-18 0.235 266,000 +0 0.02% 62,510
2024-04-19 2024-04-17 0.235 266,000 +0 0.02% 62,510
2024-04-18 2024-04-16 0.235 266,000 +0 0.02% 62,510
2024-04-17 2024-04-15 0.235 266,000 +0 0.02% 62,510
2024-04-16 2024-04-12 0.225 266,000 +0 0.02% 59,850
2024-04-15 2024-04-11 0.225 266,000 +0 0.02% 59,850
2024-04-12 2024-04-10 0.222 266,000 +0 0.02% 59,052
2024-04-11 2024-04-09 0.230 266,000 +0 0.02% 61,180
2024-04-10 2024-04-08 0.234 266,000 +0 0.02% 62,244
2024-04-09 2024-04-05 0.234 266,000 +0 0.02% 62,244
2024-04-08 2024-04-03 0.228 266,000 +0 0.02% 60,648
2024-04-05 2024-04-02 0.232 266,000 +0 0.02% 61,712
2024-04-03 2024-03-28 0.232 266,000 +0 0.02% 61,712
2024-04-02 2024-03-27 0.225 266,000 +0 0.02% 59,850
2024-03-28 2024-03-26 0.224 266,000 +0 0.02% 59,584
2024-03-27 2024-03-25 0.236 266,000 +0 0.02% 62,776
2024-03-26 2024-03-22 0.236 266,000 +0 0.02% 62,776
2024-03-25 2024-03-21 0.240 266,000 +0 0.02% 63,840
2024-03-22 2024-03-20 0.231 266,000 +0 0.02% 61,446
2024-03-21 2024-03-19 0.231 266,000 +0 0.02% 61,446
2024-03-20 2024-03-18 0.230 266,000 +0 0.02% 61,180
2024-03-19 2024-03-15 0.232 266,000 +0 0.02% 61,712
2024-03-18 2024-03-14 0.224 266,000 +0 0.02% 59,584
2024-03-15 2024-03-13 0.233 266,000 +0 0.02% 61,978
2024-03-14 2024-03-12 0.225 266,000 +0 0.02% 59,850
2024-03-13 2024-03-11 0.232 266,000 +0 0.02% 61,712
2024-03-12 2024-03-08 0.232 266,000 +0 0.02% 61,712
2024-03-11 2024-03-07 0.232 266,000 +0 0.02% 61,712
2024-03-08 2024-03-06 0.222 266,000 +0 0.02% 59,052
2024-03-07 2024-03-05 0.222 266,000 +0 0.02% 59,052
2024-03-06 2024-03-04 0.221 266,000 +0 0.02% 58,786
2024-03-05 2024-03-01 0.225 266,000 +0 0.02% 59,850
2024-03-04 2024-02-29 0.228 266,000 +0 0.02% 60,648
2024-03-01 2024-02-28 0.239 266,000 +0 0.02% 63,574
2024-02-29 2024-02-27 0.240 266,000 +0 0.02% 63,840
2024-02-28 2024-02-26 0.237 266,000 +0 0.02% 63,042
2024-02-27 2024-02-23 0.260 266,000 +0 0.02% 69,160
2024-02-26 2024-02-22 0.260 266,000 +0 0.02% 69,160
2024-02-23 2024-02-21 0.255 266,000 +0 0.02% 67,830
2024-02-22 2024-02-20 0.255 266,000 +0 0.02% 67,830
2024-02-21 2024-02-19 0.255 266,000 +0 0.02% 67,830
2024-02-20 2024-02-16 0.225 266,000 +0 0.02% 59,850
2024-02-19 2024-02-15 0.221 266,000 +0 0.02% 58,786
2024-02-16 2024-02-14 0.227 266,000 +0 0.02% 60,382
2024-02-15 2024-02-09 0.227 266,000 +0 0.02% 60,382
2024-02-14 2024-02-07 0.227 266,000 +0 0.02% 60,382
2024-02-08 2024-02-06 0.235 266,000 +0 0.02% 62,510
2024-02-07 2024-02-05 0.235 266,000 +0 0.02% 62,510
2024-02-06 2024-02-02 0.232 266,000 +0 0.02% 61,712
2024-02-05 2024-02-01 0.232 266,000 +0 0.02% 61,712
2024-02-02 2024-01-31 0.248 266,000 +0 0.02% 65,968
2024-02-01 2024-01-30 0.245 266,000 +0 0.02% 65,170
2024-01-31 2024-01-29 0.245 266,000 +0 0.02% 65,170
2024-01-30 2024-01-26 0.240 266,000 +0 0.02% 63,840
2024-01-29 2024-01-25 0.240 266,000 +0 0.02% 63,840
2024-01-26 2024-01-24 0.240 266,000 +0 0.02% 63,840
2024-01-25 2024-01-23 0.228 266,000 +0 0.02% 60,648
2024-01-24 2024-01-22 0.240 266,000 +0 0.02% 63,840
2024-01-23 2024-01-19 0.240 266,000 +0 0.02% 63,840
2024-01-22 2024-01-18 0.240 266,000 +0 0.02% 63,840
2024-01-19 2024-01-17 0.223 266,000 +0 0.02% 59,318
2024-01-18 2024-01-16 0.239 266,000 +0 0.02% 63,574
2024-01-17 2024-01-15 0.240 266,000 +0 0.02% 63,840
2024-01-16 2024-01-12 0.240 266,000 +0 0.02% 63,840
2024-01-15 2024-01-11 0.227 266,000 +0 0.02% 60,382
2024-01-12 2024-01-10 0.238 266,000 +0 0.02% 63,308
2024-01-11 2024-01-09 0.224 266,000 +0 0.02% 59,584
2024-01-10 2024-01-08 0.224 266,000 +0 0.02% 59,584
2024-01-09 2024-01-05 0.224 266,000 +0 0.02% 59,584
2024-01-08 2024-01-04 0.235 266,000 +0 0.02% 62,510
2024-01-05 2024-01-03 0.235 266,000 +0 0.02% 62,510
2024-01-04 2024-01-02 0.235 266,000 +0 0.02% 62,510
2024-01-03 2023-12-29 0.235 266,000 +0 0.02% 62,510
2024-01-02 2023-12-28 0.226 266,000 +0 0.02% 60,116
2023-12-29 2023-12-27 0.240 266,000 +0 0.02% 63,840
2023-12-28 2023-12-22 0.240 266,000 +0 0.02% 63,840
2023-12-27 2023-12-21 0.230 266,000 +0 0.02% 61,180
2023-12-22 2023-12-20 0.230 266,000 +0 0.02% 61,180
2023-12-21 2023-12-19 0.230 266,000 +0 0.02% 61,180
2023-12-20 2023-12-18 0.220 266,000 +0 0.02% 58,520
2023-12-19 2023-12-15 0.220 266,000 +0 0.02% 58,520
2023-12-18 2023-12-14 0.216 266,000 +0 0.02% 57,456
2023-12-15 2023-12-13 0.225 266,000 +0 0.02% 59,850
2023-12-14 2023-12-12 0.218 266,000 +0 0.02% 57,988
2023-12-13 2023-12-11 0.228 266,000 +0 0.02% 60,648
2023-12-12 2023-12-08 0.220 266,000 +0 0.02% 58,520
2023-12-11 2023-12-07 0.221 266,000 +0 0.02% 58,786
2023-12-08 2023-12-06 0.224 266,000 +0 0.02% 59,584
2023-12-07 2023-12-05 0.222 266,000 +0 0.02% 59,052
2023-12-06 2023-12-04 0.230 266,000 +0 0.02% 61,180
2023-12-05 2023-12-01 0.230 266,000 +0 0.02% 61,180
2023-12-04 2023-11-30 0.230 266,000 +0 0.02% 61,180
2023-12-01 2023-11-29 0.228 266,000 +0 0.02% 60,648
2023-11-30 2023-11-28 0.228 266,000 +0 0.02% 60,648
2023-11-29 2023-11-27 0.227 266,000 +0 0.02% 60,382
2023-11-28 2023-11-24 0.225 266,000 +0 0.02% 59,850
2023-11-27 2023-11-23 0.238 266,000 +0 0.02% 63,308
2023-11-24 2023-11-22 0.241 266,000 +0 0.02% 64,106
2023-11-23 2023-11-21 0.241 266,000 +0 0.02% 64,106
2023-11-22 2023-11-20 0.241 266,000 +0 0.02% 64,106
2023-11-21 2023-11-17 0.230 266,000 +0 0.02% 61,180
2023-11-20 2023-11-16 0.241 266,000 +0 0.02% 64,106
2023-11-17 2023-11-15 0.234 266,000 +0 0.02% 62,244
2023-11-16 2023-11-14 0.234 266,000 +0 0.02% 62,244
2023-11-15 2023-11-13 0.234 266,000 +0 0.02% 62,244
2023-11-14 2023-11-10 0.230 266,000 +0 0.02% 61,180
2023-11-13 2023-11-09 0.230 266,000 +0 0.02% 61,180
2023-11-10 2023-11-08 0.222 266,000 +0 0.02% 59,052
2023-11-09 2023-11-07 0.222 266,000 +0 0.02% 59,052
2023-11-08 2023-11-06 0.221 266,000 +0 0.02% 58,786
2023-11-07 2023-11-03 0.240 266,000 +0 0.02% 63,840
2023-11-06 2023-11-02 0.242 266,000 +0 0.02% 64,372
2023-11-03 2023-11-01 0.245 266,000 +0 0.02% 65,170
2023-11-02 2023-10-31 0.246 266,000 +0 0.02% 65,436
2023-11-01 2023-10-30 0.246 266,000 +0 0.02% 65,436
2023-10-31 2023-10-27 0.246 266,000 +0 0.02% 65,436
2023-10-30 2023-10-26 0.255 266,000 +0 0.02% 67,830
2023-10-27 2023-10-25 0.255 266,000 +0 0.02% 67,830
2023-10-26 2023-10-24 0.255 266,000 +0 0.02% 67,830
2023-10-25 2023-10-20 0.255 266,000 +0 0.02% 67,830
2023-10-24 2023-10-19 0.249 266,000 +0 0.02% 66,234
2023-10-20 2023-10-18 0.239 266,000 +0 0.02% 63,574
2023-10-19 2023-10-17 0.234 266,000 +0 0.02% 62,244
2023-10-18 2023-10-16 0.231 266,000 +0 0.02% 61,446
2023-10-17 2023-10-13 0.241 266,000 +0 0.02% 64,106
2023-10-16 2023-10-12 0.240 266,000 +0 0.02% 63,840
2023-10-13 2023-10-11 0.235 266,000 +0 0.02% 62,510
2023-10-12 2023-10-10 0.185 266,000 +0 0.02% 49,210
2023-10-11 2023-10-09 0.210 266,000 +0 0.02% 55,860
2023-10-10 2023-10-06 0.210 266,000 +0 0.02% 55,860
2023-10-09 2023-10-05 0.210 266,000 +0 0.02% 55,860
2023-10-06 2023-10-04 0.205 266,000 +0 0.02% 54,530
2023-10-05 2023-10-03 0.205 266,000 +0 0.02% 54,530
2023-10-04 2023-09-29 0.223 266,000 +0 0.02% 59,318
2023-10-03 2023-09-28 0.223 266,000 +0 0.02% 59,318
2023-09-29 2023-09-27 0.223 266,000 +0 0.02% 59,318
2023-09-28 2023-09-26 0.223 266,000 +0 0.02% 59,318
2023-09-27 2023-09-25 0.238 266,000 +0 0.02% 63,308
2023-09-26 2023-09-22 0.238 266,000 +0 0.02% 63,308
2023-09-25 2023-09-21 0.230 266,000 +0 0.02% 61,180
2023-09-22 2023-09-20 0.230 266,000 +0 0.02% 61,180
2023-09-21 2023-09-19 0.230 266,000 +0 0.02% 61,180
2023-09-20 2023-09-18 0.232 266,000 +0 0.02% 61,712
2023-09-19 2023-09-15 0.235 266,000 +0 0.02% 62,510
2023-09-18 2023-09-14 0.240 266,000 +0 0.02% 63,840
2023-09-15 2023-09-13 0.240 266,000 +0 0.02% 63,840
2023-09-14 2023-09-12 0.242 266,000 +0 0.02% 64,372
2023-09-13 2023-09-11 0.243 266,000 +0 0.02% 64,638
2023-09-12 2023-09-07 0.249 266,000 +0 0.02% 66,234
2023-09-11 2023-09-06 0.246 266,000 +0 0.02% 65,436
2023-09-07 2023-09-05 0.240 266,000 +0 0.02% 63,840
2023-09-06 2023-09-04 0.235 266,000 +0 0.02% 62,510
2023-09-05 2023-08-31 0.241 266,000 +0 0.02% 64,106
2023-09-04 2023-08-30 0.241 266,000 +0 0.02% 64,106
2023-08-31 2023-08-29 0.241 266,000 +0 0.02% 64,106
2023-08-30 2023-08-28 0.248 266,000 +0 0.02% 65,968
2023-08-29 2023-08-25 0.248 266,000 +0 0.02% 65,968
2023-08-28 2023-08-24 0.248 266,000 +0 0.02% 65,968
2023-08-25 2023-08-23 0.249 266,000 +0 0.02% 66,234
2023-08-24 2023-08-22 0.249 266,000 +0 0.02% 66,234
2023-08-23 2023-08-21 0.249 266,000 +0 0.02% 66,234
2023-08-22 2023-08-18 0.245 266,000 +0 0.02% 65,170
2023-08-21 2023-08-17 0.245 266,000 +0 0.02% 65,170
2023-08-18 2023-08-16 0.240 266,000 +0 0.02% 63,840
2023-08-17 2023-08-15 0.240 266,000 +0 0.02% 63,840
2023-08-16 2023-08-14 0.240 266,000 +0 0.02% 63,840
2023-08-15 2023-08-11 0.245 266,000 +0 0.02% 65,170
2023-08-14 2023-08-10 0.236 266,000 +0 0.02% 62,776
2023-08-11 2023-08-09 0.236 266,000 +0 0.02% 62,776
2023-08-10 2023-08-08 0.245 266,000 +0 0.02% 65,170
2023-08-09 2023-08-07 0.245 266,000 +0 0.02% 65,170
2023-08-08 2023-08-04 0.240 266,000 +0 0.02% 63,840
2023-08-07 2023-08-03 0.250 266,000 +0 0.02% 66,500
2023-08-04 2023-08-02 0.250 266,000 +0 0.02% 66,500
2023-08-03 2023-08-01 0.248 266,000 +0 0.02% 65,968
2023-08-02 2023-07-31 0.248 266,000 +0 0.02% 65,968
2023-08-01 2023-07-28 0.248 266,000 +0 0.02% 65,968
2023-07-31 2023-07-27 0.248 266,000 +0 0.02% 65,968
2023-07-28 2023-07-26 0.250 266,000 +0 0.02% 66,500
2023-07-27 2023-07-25 0.235 266,000 +0 0.02% 62,510
2023-07-26 2023-07-24 0.235 266,000 +0 0.02% 62,510
2023-07-25 2023-07-21 0.245 266,000 +0 0.02% 65,170
2023-07-24 2023-07-20 0.233 266,000 +0 0.02% 61,978
2023-07-21 2023-07-19 0.226 266,000 +0 0.02% 60,116
2023-07-20 2023-07-18 0.255 266,000 +0 0.02% 67,830
2023-07-19 2023-07-14 0.240 266,000 +0 0.02% 63,840
2023-07-18 2023-07-13 0.235 266,000 +0 0.02% 62,510
2023-07-14 2023-07-12 0.250 266,000 +0 0.02% 66,500
2023-07-13 2023-07-11 0.250 266,000 +0 0.02% 66,500
2023-07-12 2023-07-10 0.250 266,000 +0 0.02% 66,500
2023-07-11 2023-07-07 0.250 266,000 +0 0.02% 66,500
2023-07-10 2023-07-06 0.250 266,000 +0 0.02% 66,500
2023-07-07 2023-07-05 0.250 266,000 +0 0.02% 66,500
2023-07-06 2023-07-04 0.250 266,000 +0 0.02% 66,500
2023-07-05 2023-07-03 0.250 266,000 +0 0.02% 66,500
2023-07-04 2023-06-30 0.245 266,000 +0 0.02% 65,170
2023-07-03 2023-06-29 0.245 266,000 +0 0.02% 65,170
2023-06-30 2023-06-28 0.245 266,000 +0 0.02% 65,170
2023-06-29 2023-06-27 0.245 266,000 +0 0.02% 65,170
2023-06-28 2023-06-26 0.245 266,000 +0 0.02% 65,170
2023-06-27 2023-06-23 0.238 266,000 +0 0.02% 63,308
2023-06-26 2023-06-21 0.255 266,000 +0 0.02% 67,830
2023-06-23 2023-06-20 0.265 266,000 +0 0.02% 70,490
2023-06-21 2023-06-19 0.249 266,000 +0 0.02% 66,234
2023-06-20 2023-06-16 0.250 266,000 +0 0.02% 66,500
2023-06-19 2023-06-15 0.245 266,000 +0 0.02% 65,170
2023-06-16 2023-06-14 0.245 266,000 +0 0.02% 65,170
2023-06-15 2023-06-13 0.245 266,000 +0 0.02% 65,170
2023-06-14 2023-06-12 0.239 266,000 +0 0.02% 63,574
2023-06-13 2023-06-09 0.250 266,000 +0 0.02% 66,500
2023-06-12 2023-06-08 0.260 266,000 +0 0.02% 69,160
2023-06-09 2023-06-07 0.260 266,000 +0 0.02% 69,160
2023-06-08 2023-06-06 0.245 266,000 +0 0.02% 65,170
2023-06-07 2023-06-05 0.240 266,000 +0 0.02% 63,840
2023-06-06 2023-06-02 0.220 266,000 +0 0.02% 58,520
2023-06-05 2023-06-01 0.205 266,000 +0 0.02% 54,530
2023-06-02 2023-05-31 0.205 266,000 +0 0.02% 54,530
2023-06-01 2023-05-30 0.220 266,000 +0 0.02% 58,520
2023-05-31 2023-05-29 0.240 266,000 +0 0.02% 63,840
2023-05-30 2023-05-25 0.240 266,000 +0 0.02% 63,840
2023-05-29 2023-05-24 0.240 266,000 +0 0.02% 63,840
2023-05-25 2023-05-23 0.240 266,000 +0 0.02% 63,840
2023-05-24 2023-05-22 0.223 266,000 +0 0.02% 59,318
2023-05-23 2023-05-19 0.223 266,000 +0 0.02% 59,318
2023-05-22 2023-05-18 0.235 266,000 +0 0.02% 62,510
2023-05-19 2023-05-17 0.235 266,000 +0 0.02% 62,510
2023-05-18 2023-05-16 0.235 266,000 +0 0.02% 62,510
2023-05-17 2023-05-15 0.240 266,000 +0 0.02% 63,840
2023-05-16 2023-05-12 0.250 266,000 +0 0.02% 66,500
2023-05-15 2023-05-11 0.255 266,000 +0 0.02% 67,830
2023-05-12 2023-05-10 0.231 266,000 +0 0.02% 61,446
2023-05-11 2023-05-09 0.230 266,000 +0 0.02% 61,180
2023-05-10 2023-05-08 0.234 266,000 +0 0.02% 62,244
2023-05-09 2023-05-05 0.235 266,000 +0 0.02% 62,510
2023-05-08 2023-05-04 0.245 266,000 +0 0.02% 65,170
2023-05-05 2023-05-03 0.240 266,000 +0 0.02% 63,840
2023-05-04 2023-05-02 0.240 266,000 +0 0.02% 63,840
2023-05-03 2023-04-28 0.240 266,000 +0 0.02% 63,840
2023-05-02 2023-04-27 0.237 266,000 +0 0.02% 63,042
2023-04-28 2023-04-26 0.237 266,000 +0 0.02% 63,042
2023-04-27 2023-04-25 0.235 266,000 +0 0.02% 62,510
2023-04-26 2023-04-24 0.245 266,000 +0 0.02% 65,170
2023-04-25 2023-04-21 0.245 266,000 +0 0.02% 65,170
2023-04-24 2023-04-20 0.245 266,000 +0 0.02% 65,170
2023-04-21 2023-04-19 0.250 266,000 +0 0.02% 66,500
2023-04-20 2023-04-18 0.250 266,000 +0 0.02% 66,500
2023-04-19 2023-04-17 0.260 266,000 +0 0.02% 69,160
2023-04-18 2023-04-14 0.250 266,000 +0 0.02% 66,500
2023-04-17 2023-04-13 0.255 266,000 +0 0.02% 67,830
2023-04-14 2023-04-12 0.275 266,000 +0 0.02% 73,150
2023-04-13 2023-04-11 0.290 266,000 +0 0.02% 77,140
2023-04-12 2023-04-06 0.290 266,000 +0 0.02% 77,140
2023-04-11 2023-04-04 0.290 266,000 +0 0.02% 77,140
2023-04-06 2023-04-03 0.290 266,000 +0 0.02% 77,140
2023-04-04 2023-03-31 0.275 266,000 +0 0.02% 73,150
2023-04-03 2023-03-30 0.270 266,000 +0 0.02% 71,820
2023-03-31 2023-03-29 0.270 266,000 +0 0.02% 71,820
2023-03-30 2023-03-28 0.275 266,000 +0 0.02% 73,150
2023-03-29 2023-03-27 0.275 266,000 +0 0.02% 73,150
2023-03-28 2023-03-24 0.285 266,000 +0 0.02% 75,810
2023-03-27 2023-03-23 0.280 266,000 +0 0.02% 74,480
2023-03-24 2023-03-22 0.275 266,000 +0 0.02% 73,150
2023-03-23 2023-03-21 0.280 266,000 +0 0.02% 74,480
2023-03-22 2023-03-20 0.280 266,000 +0 0.02% 74,480
2023-03-21 2023-03-17 0.280 266,000 +0 0.02% 74,480
2023-03-20 2023-03-16 0.295 266,000 +0 0.02% 78,470
2023-03-17 2023-03-15 0.295 266,000 +0 0.02% 78,470
2023-03-16 2023-03-14 0.295 266,000 +0 0.02% 78,470
2023-03-15 2023-03-13 0.295 266,000 +0 0.02% 78,470
2023-03-14 2023-03-10 0.285 266,000 +0 0.02% 75,810
2023-03-13 2023-03-09 0.285 266,000 +0 0.02% 75,810
2023-03-10 2023-03-08 0.300 266,000 +0 0.02% 79,800
2023-03-09 2023-03-07 0.290 266,000 +0 0.02% 77,140
2023-03-08 2023-03-06 0.285 266,000 +0 0.02% 75,810
2023-03-07 2023-03-03 0.285 266,000 +0 0.02% 75,810
2023-03-06 2023-03-02 0.305 266,000 +0 0.02% 81,130
2023-03-03 2023-03-01 0.305 266,000 +0 0.02% 81,130
2023-03-02 2023-02-28 0.305 266,000 +0 0.02% 81,130
2023-03-01 2023-02-27 0.305 266,000 +0 0.02% 81,130
2023-02-28 2023-02-24 0.315 266,000 +0 0.02% 83,790
2023-02-27 2023-02-23 0.315 266,000 +0 0.02% 83,790
2023-02-24 2023-02-22 0.315 266,000 +0 0.02% 83,790
2023-02-23 2023-02-21 0.330 266,000 +0 0.02% 87,780
2023-02-22 2023-02-20 0.305 266,000 +0 0.02% 81,130
2023-02-21 2023-02-17 0.315 266,000 +0 0.02% 83,790
2023-02-20 2023-02-16 0.340 266,000 +0 0.02% 90,440
2023-02-17 2023-02-15 0.305 266,000 +0 0.02% 81,130
2023-02-16 2023-02-14 0.310 266,000 +0 0.02% 82,460
2023-02-15 2023-02-13 0.320 266,000 +0 0.02% 85,120
2023-02-14 2023-02-10 0.305 266,000 +0 0.02% 81,130
2023-02-13 2023-02-09 0.310 266,000 +0 0.02% 82,460
2023-02-10 2023-02-08 0.330 266,000 +0 0.02% 87,780
2023-02-09 2023-02-07 0.345 266,000 +0 0.02% 91,770
2023-02-08 2023-02-06 0.330 266,000 +0 0.02% 87,780
2023-02-07 2023-02-03 0.300 266,000 +0 0.02% 79,800
2023-02-06 2023-02-02 0.320 266,000 +0 0.02% 85,120
2023-02-03 2023-02-01 0.300 266,000 +0 0.02% 79,800
2023-02-02 2023-01-31 0.315 266,000 +0 0.02% 83,790
2023-02-01 2023-01-30 0.315 266,000 +0 0.02% 83,790
2023-01-31 2023-01-27 0.295 266,000 +0 0.02% 78,470
2023-01-30 2023-01-26 0.295 266,000 +0 0.02% 78,470
2023-01-27 2023-01-20 0.295 266,000 +0 0.02% 78,470
2023-01-26 2023-01-19 0.295 266,000 +0 0.02% 78,470
2023-01-20 2023-01-18 0.285 266,000 +0 0.02% 75,810
2023-01-19 2023-01-17 0.285 266,000 +0 0.02% 75,810
2023-01-18 2023-01-16 0.285 266,000 +0 0.02% 75,810
2023-01-17 2023-01-13 0.280 266,000 +0 0.02% 74,480
2023-01-16 2023-01-12 0.280 266,000 +0 0.02% 74,480
2023-01-13 2023-01-11 0.270 266,000 +0 0.02% 71,820
2023-01-12 2023-01-10 0.265 266,000 +0 0.02% 70,490
2023-01-11 2023-01-09 0.265 266,000 +0 0.02% 70,490
2023-01-10 2023-01-06 0.255 266,000 +0 0.02% 67,830
2023-01-09 2023-01-05 0.265 266,000 +0 0.02% 70,490
2023-01-06 2023-01-04 0.255 266,000 +0 0.02% 67,830
2023-01-05 2023-01-03 0.270 266,000 +0 0.02% 71,820
2023-01-04 2022-12-30 0.255 266,000 +0 0.02% 67,830
2023-01-03 2022-12-29 0.275 266,000 +0 0.02% 73,150
2022-12-30 2022-12-28 0.275 266,000 +0 0.02% 73,150
2022-12-29 2022-12-23 0.265 266,000 +0 0.02% 70,490
2022-12-28 2022-12-22 0.265 266,000 +0 0.02% 70,490
2022-12-23 2022-12-21 0.265 266,000 +0 0.02% 70,490
2022-12-22 2022-12-20 0.255 266,000 +0 0.02% 67,830
2022-12-21 2022-12-19 0.265 266,000 +0 0.02% 70,490
2022-12-20 2022-12-16 0.270 266,000 +0 0.02% 71,820
2022-12-19 2022-12-15 0.270 266,000 +0 0.02% 71,820
2022-12-16 2022-12-14 0.250 266,000 +0 0.02% 66,500
2022-12-15 2022-12-13 0.255 266,000 +0 0.02% 67,830
2022-12-14 2022-12-12 0.255 266,000 +0 0.02% 67,830
2022-12-13 2022-12-09 0.260 266,000 +0 0.02% 69,160
2022-12-12 2022-12-08 0.260 266,000 +0 0.02% 69,160
2022-12-09 2022-12-07 0.270 266,000 +0 0.02% 71,820
2022-12-08 2022-12-06 0.270 266,000 +0 0.02% 71,820
2022-12-07 2022-12-05 0.275 266,000 +0 0.02% 73,150
2022-12-06 2022-12-02 0.280 266,000 +0 0.02% 74,480
2022-12-05 2022-12-01 0.275 266,000 +0 0.02% 73,150
2022-12-02 2022-11-30 0.255 266,000 +0 0.02% 67,830
2022-12-01 2022-11-29 0.270 266,000 +0 0.02% 71,820
2022-11-30 2022-11-28 0.275 266,000 +0 0.02% 73,150
2022-11-29 2022-11-25 0.270 266,000 +0 0.02% 71,820
2022-11-28 2022-11-24 0.270 266,000 +0 0.02% 71,820
2022-11-25 2022-11-23 0.270 266,000 +0 0.02% 71,820
2022-11-24 2022-11-22 0.270 266,000 +0 0.02% 71,820
2022-11-23 2022-11-21 0.265 266,000 +0 0.02% 70,490
2022-11-22 2022-11-18 0.250 266,000 +0 0.02% 66,500
2022-11-21 2022-11-17 0.260 266,000 +0 0.02% 69,160
2022-11-18 2022-11-16 0.265 266,000 +0 0.02% 70,490
2022-11-17 2022-11-15 0.255 266,000 +0 0.02% 67,830
2022-11-16 2022-11-14 0.236 266,000 +0 0.02% 62,776
2022-11-15 2022-11-11 0.260 266,000 +0 0.02% 69,160
2022-11-14 2022-11-10 0.255 266,000 +0 0.02% 67,830
2022-11-11 2022-11-09 0.255 266,000 +0 0.02% 67,830
2022-11-10 2022-11-08 0.255 266,000 +0 0.02% 67,830
2022-11-09 2022-11-07 0.255 266,000 +0 0.02% 67,830
2022-11-08 2022-11-04 0.255 266,000 +0 0.02% 67,830
2022-11-07 2022-11-03 0.240 266,000 +0 0.02% 63,840
2022-11-04 2022-11-02 0.235 266,000 +0 0.02% 62,510
2022-11-03 2022-11-01 0.235 266,000 +0 0.02% 62,510
2022-11-02 2022-10-31 0.247 266,000 +0 0.02% 65,702
2022-11-01 2022-10-28 0.245 266,000 +0 0.02% 65,170
2022-10-31 2022-10-27 0.245 266,000 +0 0.02% 65,170
2022-10-28 2022-10-26 0.245 266,000 +0 0.02% 65,170
2022-10-27 2022-10-25 0.247 266,000 +0 0.02% 65,702
2022-10-26 2022-10-24 0.247 266,000 +0 0.02% 65,702
2022-10-25 2022-10-21 0.270 266,000 +0 0.02% 71,820
2022-10-24 2022-10-20 0.270 266,000 +0 0.02% 71,820
2022-10-21 2022-10-19 0.270 266,000 +0 0.02% 71,820
2022-10-20 2022-10-18 0.265 266,000 +0 0.02% 70,490
2022-10-19 2022-10-17 0.255 266,000 +0 0.02% 67,830
2022-10-18 2022-10-14 0.255 266,000 +0 0.02% 67,830
2022-10-17 2022-10-13 0.255 266,000 +0 0.02% 67,830
2022-10-14 2022-10-12 0.240 266,000 +0 0.02% 63,840
2022-10-13 2022-10-11 0.240 266,000 +0 0.02% 63,840
2022-10-12 2022-10-10 0.240 266,000 +0 0.02% 63,840
2022-10-11 2022-10-07 0.242 266,000 +0 0.02% 64,372
2022-10-10 2022-10-06 0.250 266,000 +0 0.02% 66,500
2022-10-07 2022-10-05 0.250 266,000 +0 0.02% 66,500
2022-10-06 2022-10-03 0.237 266,000 +0 0.02% 63,042
2022-10-05 2022-09-30 0.243 266,000 +0 0.02% 64,638
2022-10-03 2022-09-29 0.255 266,000 +0 0.02% 67,830
2022-09-30 2022-09-28 0.265 266,000 +0 0.02% 70,490
2022-09-29 2022-09-27 0.270 266,000 +0 0.02% 71,820
2022-09-28 2022-09-26 0.250 266,000 +0 0.02% 66,500
2022-09-27 2022-09-23 0.250 266,000 +0 0.02% 66,500
2022-09-26 2022-09-22 0.250 266,000 +0 0.02% 66,500
2022-09-23 2022-09-21 0.249 266,000 +0 0.02% 66,234
2022-09-22 2022-09-20 0.240 266,000 +0 0.02% 63,840
2022-09-21 2022-09-19 0.238 266,000 +0 0.02% 63,308
2022-09-20 2022-09-16 0.275 266,000 +0 0.02% 73,150
2022-09-19 2022-09-15 0.285 266,000 +0 0.02% 75,810
2022-09-16 2022-09-14 0.265 266,000 +0 0.02% 70,490
2022-09-15 2022-09-13 0.260 266,000 +0 0.02% 69,160
2022-09-14 2022-09-09 0.260 266,000 +0 0.02% 69,160
2022-09-13 2022-09-08 0.260 266,000 +0 0.02% 69,160
2022-09-09 2022-09-07 0.260 266,000 +0 0.02% 69,160
2022-09-08 2022-09-06 0.265 266,000 +0 0.02% 70,490
2022-09-07 2022-09-05 0.255 266,000 +0 0.02% 67,830
2022-09-06 2022-09-02 0.260 266,000 +0 0.02% 69,160
2022-09-05 2022-09-01 0.260 266,000 +0 0.02% 69,160
2022-09-02 2022-08-31 0.280 266,000 +0 0.02% 74,480
2022-09-01 2022-08-30 0.280 266,000 +0 0.02% 74,480
2022-08-31 2022-08-29 0.290 266,000 +0 0.02% 77,140
2022-08-30 2022-08-26 0.290 266,000 +0 0.02% 77,140
2022-08-29 2022-08-25 0.285 266,000 +0 0.02% 75,810
2022-08-26 2022-08-24 0.280 266,000 +0 0.02% 74,480
2022-08-25 2022-08-23 0.280 266,000 +0 0.02% 74,480
2022-08-24 2022-08-22 0.280 266,000 +0 0.02% 74,480
2022-08-23 2022-08-19 0.280 266,000 +0 0.02% 74,480
2022-08-22 2022-08-18 0.280 266,000 +0 0.02% 74,480
2022-08-19 2022-08-17 0.280 266,000 +0 0.02% 74,480
2022-08-18 2022-08-16 0.280 266,000 +0 0.02% 74,480
2022-08-17 2022-08-15 0.275 266,000 +0 0.02% 73,150
2022-08-16 2022-08-12 0.275 266,000 +0 0.02% 73,150
2022-08-15 2022-08-11 0.275 266,000 +0 0.02% 73,150
2022-08-12 2022-08-10 0.280 266,000 +0 0.02% 74,480
2022-08-11 2022-08-09 0.285 266,000 +0 0.02% 75,810
2022-08-10 2022-08-08 0.290 266,000 +0 0.02% 77,140
2022-08-09 2022-08-05 0.285 266,000 +0 0.02% 75,810
2022-08-08 2022-08-04 0.285 266,000 +0 0.02% 75,810
2022-08-05 2022-08-03 0.280 266,000 +0 0.02% 74,480
2022-08-04 2022-08-02 0.280 266,000 +0 0.02% 74,480
2022-08-03 2022-08-01 0.280 266,000 +0 0.02% 74,480
2022-08-02 2022-07-29 0.295 266,000 +0 0.02% 78,470
2022-08-01 2022-07-28 0.300 266,000 +0 0.02% 79,800
2022-07-29 2022-07-27 0.285 266,000 +0 0.02% 75,810
2022-07-28 2022-07-26 0.295 266,000 +0 0.02% 78,470
2022-07-27 2022-07-25 0.280 266,000 +0 0.02% 74,480
2022-07-26 2022-07-22 0.300 266,000 +0 0.02% 79,800
2022-07-25 2022-07-21 0.280 266,000 +0 0.02% 74,480
2022-07-22 2022-07-20 0.285 266,000 +0 0.02% 75,810
2022-07-21 2022-07-19 0.285 266,000 +0 0.02% 75,810
2022-07-20 2022-07-18 0.275 266,000 +0 0.02% 73,150
2022-07-19 2022-07-15 0.270 266,000 +0 0.02% 71,820
2022-07-18 2022-07-14 0.275 266,000 +0 0.02% 73,150
2022-07-15 2022-07-13 0.270 266,000 +0 0.02% 71,820
2022-07-14 2022-07-12 0.270 266,000 +0 0.02% 71,820
2022-07-13 2022-07-11 0.270 266,000 +0 0.02% 71,820
2022-07-12 2022-07-08 0.270 266,000 +0 0.02% 71,820
2022-07-11 2022-07-07 0.270 266,000 +0 0.02% 71,820
2022-07-08 2022-07-06 0.275 266,000 +0 0.02% 73,150
2022-07-07 2022-07-05 0.265 266,000 +0 0.02% 70,490
2022-07-06 2022-07-04 0.265 266,000 +0 0.02% 70,490
2022-07-05 2022-06-30 0.265 266,000 +0 0.02% 70,490
2022-07-04 2022-06-29 0.260 266,000 +0 0.02% 69,160
2022-06-30 2022-06-28 0.255 266,000 +0 0.02% 67,830
2022-06-29 2022-06-27 0.260 266,000 +0 0.02% 69,160
2022-06-28 2022-06-24 0.265 266,000 +0 0.02% 70,490
2022-06-27 2022-06-23 0.270 266,000 +0 0.02% 71,820
2022-06-24 2022-06-22 0.265 266,000 +0 0.02% 70,490
2022-06-23 2022-06-21 0.265 266,000 +0 0.02% 70,490
2022-06-22 2022-06-20 0.270 266,000 +0 0.02% 71,820
2022-06-21 2022-06-17 0.270 266,000 +0 0.02% 71,820
2022-06-20 2022-06-16 0.270 266,000 +0 0.02% 71,820
2022-06-17 2022-06-15 0.275 266,000 +0 0.02% 73,150
2022-06-16 2022-06-14 0.275 266,000 +0 0.02% 73,150
2022-06-15 2022-06-13 0.275 266,000 +0 0.02% 73,150
2022-06-14 2022-06-10 0.280 266,000 +0 0.02% 74,480
2022-06-13 2022-06-09 0.280 266,000 +0 0.02% 74,480
2022-06-10 2022-06-08 0.280 266,000 +0 0.02% 74,480
2022-06-09 2022-06-07 0.275 266,000 +0 0.02% 73,150
2022-06-08 2022-06-06 0.280 266,000 +0 0.02% 74,480
2022-06-07 2022-06-02 0.280 266,000 +0 0.02% 74,480
2022-06-06 2022-06-01 0.280 266,000 +0 0.02% 74,480
2022-06-02 2022-05-31 0.280 266,000 +0 0.02% 74,480
2022-06-01 2022-05-30 0.280 266,000 +0 0.02% 74,480
2022-05-31 2022-05-27 0.280 266,000 +0 0.02% 74,480
2022-05-30 2022-05-26 0.280 266,000 +0 0.02% 74,480
2022-05-27 2022-05-25 0.285 266,000 +0 0.02% 75,810
2022-05-26 2022-05-24 0.285 266,000 +0 0.02% 75,810
2022-05-25 2022-05-23 0.285 266,000 +0 0.02% 75,810
2022-05-24 2022-05-20 0.285 266,000 +0 0.02% 75,810
2022-05-23 2022-05-19 0.285 266,000 +0 0.02% 75,810
2022-05-20 2022-05-18 0.285 266,000 +0 0.02% 75,810
2022-05-19 2022-05-17 0.280 266,000 +0 0.02% 74,480
2022-05-18 2022-05-16 0.285 266,000 +0 0.02% 75,810
2022-05-17 2022-05-13 0.285 266,000 +0 0.02% 75,810
2022-05-16 2022-05-12 0.290 266,000 +0 0.02% 77,140
2022-05-13 2022-05-11 0.280 266,000 +0 0.02% 74,480
2022-05-12 2022-05-10 0.285 266,000 +0 0.02% 75,810
2022-05-11 2022-05-06 0.290 266,000 +0 0.02% 77,140
2022-05-10 2022-05-05 0.290 266,000 +0 0.02% 77,140
2022-05-06 2022-05-04 0.290 266,000 +0 0.02% 77,140
2022-05-05 2022-05-03 0.275 266,000 +0 0.02% 73,150
2022-05-04 2022-04-29 0.275 266,000 +0 0.02% 73,150
2022-05-03 2022-04-28 0.275 266,000 +0 0.02% 73,150
2022-04-29 2022-04-27 0.280 266,000 +0 0.02% 74,480
2022-04-28 2022-04-26 0.280 266,000 +0 0.02% 74,480
2022-04-27 2022-04-25 0.285 266,000 +0 0.02% 75,810
2022-04-26 2022-04-22 0.280 266,000 +0 0.02% 74,480
2022-04-25 2022-04-21 0.285 266,000 +0 0.02% 75,810
2022-04-22 2022-04-20 0.285 266,000 +0 0.02% 75,810
2022-04-21 2022-04-19 0.285 266,000 +0 0.02% 75,810
2022-04-20 2022-04-14 0.285 266,000 +0 0.02% 75,810
2022-04-19 2022-04-13 0.285 266,000 +0 0.02% 75,810
2022-04-14 2022-04-12 0.280 266,000 +0 0.02% 74,480
2022-04-13 2022-04-11 0.270 266,000 +0 0.02% 71,820
2022-04-12 2022-04-08 0.270 266,000 +0 0.02% 71,820
2022-04-11 2022-04-07 0.270 266,000 +0 0.02% 71,820
2022-04-08 2022-04-06 0.275 266,000 +0 0.02% 73,150
2022-04-07 2022-04-04 0.280 266,000 +0 0.02% 74,480
2022-04-06 2022-04-01 0.275 266,000 +0 0.02% 73,150
2022-04-04 2022-03-31 0.295 266,000 +0 0.02% 78,470
2022-04-01 2022-03-30 0.290 266,000 +0 0.02% 77,140
2022-03-31 2022-03-29 0.280 266,000 +0 0.02% 74,480
2022-03-30 2022-03-28 0.280 266,000 +0 0.02% 74,480
2022-03-29 2022-03-25 0.285 266,000 +0 0.02% 75,810
2022-03-28 2022-03-24 0.285 266,000 +0 0.02% 75,810
2022-03-25 2022-03-23 0.290 266,000 +0 0.02% 77,140
2022-03-24 2022-03-22 0.290 266,000 +0 0.02% 77,140
2022-03-23 2022-03-21 0.285 266,000 +0 0.02% 75,810
2022-03-22 2022-03-18 0.285 266,000 +0 0.02% 75,810
2022-03-21 2022-03-17 0.280 266,000 +0 0.02% 74,480
2022-03-18 2022-03-16 0.260 266,000 +0 0.02% 69,160
2022-03-17 2022-03-15 0.260 266,000 +0 0.02% 69,160
2022-03-16 2022-03-14 0.265 266,000 +0 0.02% 70,490
2022-03-15 2022-03-11 0.285 266,000 +0 0.02% 75,810
2022-03-14 2022-03-10 0.265 266,000 +0 0.02% 70,490
2022-03-11 2022-03-09 0.255 266,000 +0 0.02% 67,830
2022-03-10 2022-03-08 0.260 266,000 +0 0.02% 69,160
2022-03-09 2022-03-07 0.260 266,000 +0 0.02% 69,160
2022-03-08 2022-03-04 0.270 266,000 +0 0.02% 71,820
2022-03-07 2022-03-03 0.275 266,000 +0 0.02% 73,150
2022-03-04 2022-03-02 0.280 266,000 +0 0.02% 74,480
2022-03-03 2022-03-01 0.280 266,000 +0 0.02% 74,480
2022-03-02 2022-02-28 0.285 266,000 +0 0.02% 75,810
2022-03-01 2022-02-25 0.280 266,000 +0 0.02% 74,480
2022-02-28 2022-02-24 0.280 266,000 +0 0.02% 74,480
2022-02-25 2022-02-23 0.280 266,000 +0 0.02% 74,480
2022-02-24 2022-02-22 0.280 266,000 +0 0.02% 74,480
2022-02-23 2022-02-21 0.290 266,000 +0 0.02% 77,140
2022-02-22 2022-02-18 0.270 266,000 +0 0.02% 71,820
2022-02-21 2022-02-17 0.275 266,000 +0 0.02% 73,150
2022-02-18 2022-02-16 0.275 266,000 +0 0.02% 73,150
2022-02-17 2022-02-15 0.290 266,000 +0 0.02% 77,140
2022-02-16 2022-02-14 0.280 266,000 +0 0.02% 74,480
2022-02-15 2022-02-11 0.270 266,000 +0 0.02% 71,820
2022-02-14 2022-02-10 0.270 266,000 +0 0.02% 71,820
2022-02-11 2022-02-09 0.275 266,000 +0 0.02% 73,150
2022-02-10 2022-02-08 0.275 266,000 +0 0.02% 73,150
2022-02-09 2022-02-07 0.275 266,000 +0 0.02% 73,150
2022-02-08 2022-02-04 0.275 266,000 +0 0.02% 73,150
2022-02-07 2022-01-31 0.280 266,000 +0 0.02% 74,480
2022-02-04 2022-01-27 0.275 266,000 +0 0.02% 73,150
2022-01-28 2022-01-26 0.285 266,000 +0 0.02% 75,810
2022-01-27 2022-01-25 0.300 266,000 +0 0.02% 79,800
2022-01-26 2022-01-24 0.320 266,000 +0 0.02% 85,120
2022-01-25 2022-01-21 0.320 266,000 +0 0.02% 85,120
2022-01-24 2022-01-20 0.305 266,000 +0 0.02% 81,130
2022-01-21 2022-01-19 0.295 266,000 +0 0.02% 78,470
2022-01-20 2022-01-18 0.295 266,000 +0 0.02% 78,470
2022-01-19 2022-01-17 0.300 266,000 +0 0.02% 79,800
2022-01-18 2022-01-14 0.290 266,000 +0 0.02% 77,140
2022-01-17 2022-01-13 0.290 266,000 +0 0.02% 77,140
2022-01-14 2022-01-12 0.285 266,000 +0 0.02% 75,810
2022-01-13 2022-01-11 0.285 266,000 +0 0.02% 75,810
2022-01-12 2022-01-10 0.280 266,000 +0 0.02% 74,480
2022-01-11 2022-01-07 0.280 266,000 +0 0.02% 74,480
2022-01-10 2022-01-06 0.295 266,000 +0 0.02% 78,470
2022-01-07 2022-01-05 0.280 266,000 +0 0.02% 74,480
2022-01-06 2022-01-04 0.290 266,000 +0 0.02% 77,140
2022-01-05 2022-01-03 0.305 266,000 +0 0.02% 81,130
2022-01-04 2021-12-31 0.310 266,000 +0 0.02% 82,460
2022-01-03 2021-12-29 0.290 266,000 +0 0.02% 77,140
2021-12-30 2021-12-28 0.285 266,000 +0 0.02% 75,810
2021-12-29 2021-12-24 0.295 266,000 +0 0.02% 78,470
2021-12-28 2021-12-22 0.300 266,000 +0 0.02% 79,800
2021-12-23 2021-12-21 0.280 266,000 +0 0.02% 74,480
2021-12-22 2021-12-20 0.285 266,000 +0 0.02% 75,810
2021-12-21 2021-12-17 0.275 266,000 +0 0.02% 73,150
2021-12-20 2021-12-16 0.275 266,000 +0 0.02% 73,150
2021-12-17 2021-12-15 0.285 266,000 +0 0.02% 75,810
2021-12-16 2021-12-14 0.300 266,000 +0 0.02% 79,800
2021-12-15 2021-12-13 0.310 266,000 +0 0.02% 82,460
2021-12-14 2021-12-10 0.300 266,000 +0 0.02% 79,800
2021-12-13 2021-12-09 0.300 266,000 +0 0.02% 79,800
2021-12-10 2021-12-08 0.305 266,000 +0 0.02% 81,130
2021-12-09 2021-12-07 0.290 266,000 +0 0.02% 77,140
2021-12-08 2021-12-06 0.285 266,000 +0 0.02% 75,810
2021-12-07 2021-12-03 0.290 266,000 +0 0.02% 77,140
2021-12-06 2021-12-02 0.290 266,000 +0 0.02% 77,140
2021-12-03 2021-12-01 0.295 266,000 +0 0.02% 78,470
2021-12-02 2021-11-30 0.290 266,000 +0 0.02% 77,140
2021-12-01 2021-11-29 0.290 266,000 +0 0.02% 77,140
2021-11-30 2021-11-26 0.275 266,000 +0 0.02% 73,150
2021-11-29 2021-11-25 0.295 266,000 +0 0.02% 78,470
2021-11-26 2021-11-24 0.295 266,000 +0 0.02% 78,470
2021-11-25 2021-11-23 0.290 266,000 +0 0.02% 77,140
2021-11-24 2021-11-22 0.290 266,000 +0 0.02% 77,140
2021-11-23 2021-11-19 0.305 266,000 +0 0.02% 81,130
2021-11-22 2021-11-18 0.305 266,000 +0 0.02% 81,130
2021-11-19 2021-11-17 0.305 266,000 +0 0.02% 81,130
2021-11-18 2021-11-16 0.280 266,000 +0 0.02% 74,480
2021-11-17 2021-11-15 0.300 266,000 +0 0.02% 79,800
2021-11-16 2021-11-12 0.310 266,000 +0 0.02% 82,460
2021-11-15 2021-11-11 0.280 266,000 +0 0.02% 74,480
2021-11-12 2021-11-10 0.280 266,000 +0 0.02% 74,480
2021-11-11 2021-11-09 0.280 266,000 +0 0.02% 74,480
2021-11-10 2021-11-08 0.275 266,000 +0 0.02% 73,150
2021-11-09 2021-11-05 0.275 266,000 +0 0.02% 73,150
2021-11-08 2021-11-04 0.275 266,000 +0 0.02% 73,150
2021-11-05 2021-11-03 0.280 266,000 +0 0.02% 74,480
2021-11-04 2021-11-02 0.275 266,000 +0 0.02% 73,150
2021-11-03 2021-11-01 0.265 266,000 +0 0.02% 70,490
2021-11-02 2021-10-29 0.285 266,000 +0 0.02% 75,810
2021-11-01 2021-10-28 0.290 266,000 +0 0.02% 77,140
2021-10-29 2021-10-27 0.265 266,000 +0 0.02% 70,490
2021-10-28 2021-10-26 0.265 266,000 +0 0.02% 70,490
2021-10-27 2021-10-25 0.270 266,000 +0 0.02% 71,820
2021-10-26 2021-10-22 0.280 266,000 +0 0.02% 74,480
2021-10-25 2021-10-21 0.265 266,000 +0 0.02% 70,490
2021-10-22 2021-10-20 0.265 266,000 +0 0.02% 70,490
2021-10-21 2021-10-19 0.260 266,000 +0 0.02% 69,160
2021-10-20 2021-10-18 0.265 266,000 +0 0.02% 70,490
2021-10-19 2021-10-15 0.260 266,000 +0 0.02% 69,160
2021-10-18 2021-10-12 0.280 266,000 +0 0.02% 74,480
2021-10-15 2021-10-11 0.270 266,000 +0 0.02% 71,820
2021-10-12 2021-10-08 0.270 266,000 +0 0.02% 71,820
2021-10-11 2021-10-07 0.260 266,000 +0 0.02% 69,160
2021-10-08 2021-10-06 0.260 266,000 +0 0.02% 69,160
2021-10-07 2021-10-05 0.250 266,000 +0 0.02% 66,500
2021-10-06 2021-10-04 0.255 266,000 +0 0.02% 67,830
2021-10-05 2021-09-30 0.260 266,000 +0 0.02% 69,160
2021-10-04 2021-09-29 0.265 266,000 +0 0.02% 70,490
2021-09-30 2021-09-28 0.255 266,000 +0 0.02% 67,830
2021-09-29 2021-09-27 0.249 266,000 +0 0.02% 66,234
2021-09-28 2021-09-24 0.265 266,000 +0 0.02% 70,490
2021-09-27 2021-09-23 0.260 266,000 +0 0.02% 69,160
2021-09-24 2021-09-21 0.255 266,000 +0 0.02% 67,830
2021-09-23 2021-09-20 0.270 266,000 +0 0.02% 71,820
2021-09-21 2021-09-17 0.275 266,000 +0 0.02% 73,150
2021-09-20 2021-09-16 0.280 266,000 +0 0.02% 74,480
2021-09-17 2021-09-15 0.275 266,000 +0 0.02% 73,150
2021-09-16 2021-09-14 0.270 266,000 +0 0.02% 71,820
2021-09-15 2021-09-13 0.270 266,000 +0 0.02% 71,820
2021-09-14 2021-09-10 0.275 266,000 +0 0.02% 73,150
2021-09-13 2021-09-09 0.275 266,000 +0 0.02% 73,150
2021-09-10 2021-09-08 0.265 266,000 +0 0.02% 70,490
2021-09-09 2021-09-07 0.255 266,000 +0 0.02% 67,830
2021-09-08 2021-09-06 0.255 266,000 +0 0.02% 67,830
2021-09-07 2021-09-03 0.265 266,000 +0 0.02% 70,490
2021-09-06 2021-09-02 0.247 266,000 +0 0.02% 65,702
2021-09-03 2021-09-01 0.247 266,000 +0 0.02% 65,702
2021-09-02 2021-08-31 0.247 266,000 +0 0.02% 65,702
2021-09-01 2021-08-30 0.245 266,000 +0 0.02% 65,170
2021-08-31 2021-08-27 0.255 266,000 +0 0.02% 67,830
2021-08-30 2021-08-26 0.265 266,000 +0 0.02% 70,490
2021-08-27 2021-08-25 0.265 266,000 +0 0.02% 70,490
2021-08-26 2021-08-24 0.260 266,000 +0 0.02% 69,160
2021-08-25 2021-08-23 0.270 266,000 +0 0.02% 71,820
2021-08-24 2021-08-20 0.250 266,000 +0 0.02% 66,500
2021-08-23 2021-08-19 0.260 266,000 +0 0.02% 69,160
2021-08-20 2021-08-18 0.250 266,000 +0 0.02% 66,500
2021-08-19 2021-08-17 0.255 266,000 +0 0.02% 67,830
2021-08-18 2021-08-16 0.260 266,000 +0 0.02% 69,160
2021-08-17 2021-08-13 0.270 266,000 +0 0.02% 71,820
2021-08-16 2021-08-12 0.270 266,000 +0 0.02% 71,820
2021-08-13 2021-08-11 0.260 266,000 +0 0.02% 69,160
2021-08-12 2021-08-10 0.250 266,000 +0 0.02% 66,500
2021-08-11 2021-08-09 0.255 266,000 +0 0.02% 67,830
2021-08-10 2021-08-06 0.265 266,000 +0 0.02% 70,490
2021-08-09 2021-08-05 0.265 266,000 +0 0.02% 70,490
2021-08-06 2021-08-04 0.265 266,000 +0 0.02% 70,490
2021-08-05 2021-08-03 0.270 266,000 +0 0.02% 71,820
2021-08-04 2021-08-02 0.270 266,000 +0 0.02% 71,820
2021-08-03 2021-07-30 0.255 266,000 +0 0.02% 67,830
2021-08-02 2021-07-29 0.248 266,000 +0 0.02% 65,968
2021-07-30 2021-07-28 0.249 266,000 +0 0.02% 66,234
2021-07-29 2021-07-27 0.240 266,000 +0 0.02% 63,840
2021-07-28 2021-07-26 0.255 266,000 +0 0.02% 67,830
2021-07-27 2021-07-23 0.265 266,000 +0 0.02% 70,490
2021-07-26 2021-07-22 0.255 266,000 +0 0.02% 67,830
2021-07-23 2021-07-21 0.255 266,000 +0 0.02% 67,830
2021-07-22 2021-07-20 0.255 266,000 +0 0.02% 67,830
2021-07-21 2021-07-19 0.260 266,000 +0 0.02% 69,160
2021-07-20 2021-07-16 0.247 266,000 +0 0.02% 65,702
2021-07-19 2021-07-15 0.247 266,000 +0 0.02% 65,702
2021-07-16 2021-07-14 0.260 266,000 +0 0.02% 69,160
2021-07-15 2021-07-13 0.265 266,000 +0 0.02% 70,490
2021-07-14 2021-07-12 0.246 266,000 +0 0.02% 65,436
2021-07-13 2021-07-09 0.255 266,000 +0 0.02% 67,830
2021-07-12 2021-07-08 0.230 266,000 +0 0.02% 61,180
2021-07-09 2021-07-07 0.227 266,000 +0 0.02% 60,382
2021-07-08 2021-07-06 0.249 266,000 +0 0.02% 66,234
2021-07-07 2021-07-05 0.250 266,000 +0 0.02% 66,500
2021-07-06 2021-07-02 0.260 266,000 +0 0.02% 69,160
2021-07-05 2021-06-30 0.260 266,000 +0 0.02% 69,160
2021-07-02 2021-06-29 0.260 266,000 +0 0.02% 69,160
2021-06-30 2021-06-28 0.260 266,000 +0 0.02% 69,160
2021-06-29 2021-06-25 0.270 266,000 +0 0.02% 71,820
2021-06-28 2021-06-24 0.275 266,000 +0 0.02% 73,150
2021-06-25 2021-06-23 0.255 266,000 +0 0.02% 67,830
2021-06-24 2021-06-22 0.265 266,000 +0 0.02% 70,490
2021-06-23 2021-06-21 0.265 266,000 +0 0.02% 70,490
2021-06-22 2021-06-18 0.260 266,000 +0 0.02% 69,160
2021-06-21 2021-06-17 0.260 266,000 +0 0.02% 69,160
2021-06-18 2021-06-16 0.260 266,000 +0 0.02% 69,160
2021-06-17 2021-06-15 0.255 266,000 +0 0.02% 67,830
2021-06-16 2021-06-11 0.255 266,000 +0 0.02% 67,830
2021-06-15 2021-06-10 0.245 266,000 +0 0.02% 65,170
2021-06-11 2021-06-09 0.249 266,000 +0 0.02% 66,234
2021-06-10 2021-06-08 0.250 266,000 +0 0.02% 66,500
2021-06-09 2021-06-07 0.250 266,000 +0 0.02% 66,500
2021-06-08 2021-06-04 0.260 266,000 +0 0.02% 69,160
2021-06-07 2021-06-03 0.275 266,000 +0 0.02% 73,150
2021-06-04 2021-06-02 0.260 266,000 +0 0.02% 69,160
2021-06-03 2021-06-01 0.265 266,000 +0 0.02% 70,490
2021-06-02 2021-05-31 0.275 266,000 +0 0.02% 73,150
2021-06-01 2021-05-28 0.275 266,000 +0 0.02% 73,150
2021-05-31 2021-05-27 0.265 266,000 +0 0.02% 70,490
2021-05-28 2021-05-26 0.265 266,000 +0 0.02% 70,490
2021-05-27 2021-05-25 0.265 266,000 +0 0.02% 70,490
2021-05-26 2021-05-24 0.265 266,000 +0 0.02% 70,490
2021-05-25 2021-05-21 0.270 266,000 +0 0.02% 71,820
2021-05-24 2021-05-20 0.265 266,000 +0 0.02% 70,490
2021-05-21 2021-05-18 0.265 266,000 +0 0.02% 70,490
2021-05-20 2021-05-17 0.275 266,000 +0 0.02% 73,150
2021-05-18 2021-05-14 0.270 266,000 +0 0.02% 71,820
2021-05-17 2021-05-13 0.265 266,000 +0 0.02% 70,490
2021-05-14 2021-05-12 0.275 266,000 +0 0.02% 73,150
2021-05-13 2021-05-11 0.280 266,000 +0 0.02% 74,480
2021-05-12 2021-05-10 0.260 266,000 +0 0.02% 69,160
2021-05-11 2021-05-07 0.260 266,000 +0 0.02% 69,160
2021-05-10 2021-05-06 0.280 266,000 +0 0.02% 74,480
2021-05-07 2021-05-05 0.270 266,000 +0 0.02% 71,820
2021-05-06 2021-05-04 0.285 266,000 +0 0.02% 75,810
2021-05-05 2021-05-03 0.280 266,000 +0 0.02% 74,480
2021-05-04 2021-04-30 0.275 266,000 +0 0.02% 73,150
2021-05-03 2021-04-29 0.275 266,000 +0 0.02% 73,150
2021-04-30 2021-04-28 0.275 266,000 +0 0.02% 73,150
2021-04-29 2021-04-27 0.280 266,000 +0 0.02% 74,480
2021-04-28 2021-04-26 0.275 266,000 +0 0.02% 73,150
2021-04-27 2021-04-23 0.275 266,000 +0 0.02% 73,150
2021-04-26 2021-04-22 0.260 266,000 +0 0.02% 69,160
2021-04-23 2021-04-21 0.270 266,000 +0 0.02% 71,820
2021-04-22 2021-04-20 0.265 266,000 +0 0.02% 70,490
2021-04-21 2021-04-19 0.255 266,000 +0 0.02% 67,830
2021-04-20 2021-04-16 0.265 266,000 +0 0.02% 70,490
2021-04-19 2021-04-15 0.260 266,000 +0 0.02% 69,160
2021-04-16 2021-04-14 0.249 266,000 +0 0.02% 66,234
2021-04-15 2021-04-13 0.242 266,000 +0 0.02% 64,372
2021-04-14 2021-04-12 0.226 266,000 +0 0.02% 60,116
2021-04-13 2021-04-09 0.224 266,000 +0 0.02% 59,584
2021-04-12 2021-04-08 0.224 266,000 +0 0.02% 59,584
2021-04-09 2021-04-07 0.233 266,000 +0 0.02% 61,978
2021-04-08 2021-04-01 0.228 266,000 +0 0.02% 60,648
2021-04-07 2021-03-31 0.227 266,000 +0 0.02% 60,382
2021-04-01 2021-03-30 0.228 266,000 +0 0.02% 60,648
2021-03-31 2021-03-29 0.232 266,000 +0 0.02% 61,712
2021-03-30 2021-03-26 0.238 266,000 +0 0.02% 63,308
2021-03-29 2021-03-25 0.221 266,000 +0 0.02% 58,786
2021-03-26 2021-03-24 0.233 266,000 +0 0.02% 61,978
2021-03-25 2021-03-23 0.240 266,000 +0 0.02% 63,840
2021-03-24 2021-03-22 0.240 266,000 +0 0.02% 63,840
2021-03-23 2021-03-19 0.240 266,000 +0 0.02% 63,840
2021-03-22 2021-03-18 0.244 266,000 +0 0.02% 64,904
2021-03-19 2021-03-17 0.246 266,000 +0 0.02% 65,436
2021-03-18 2021-03-16 0.242 266,000 +0 0.02% 64,372
2021-03-17 2021-03-15 0.240 266,000 +0 0.02% 63,840
2021-03-16 2021-03-12 0.240 266,000 +0 0.02% 63,840
2021-03-15 2021-03-11 0.240 266,000 +0 0.02% 63,840
2021-03-12 2021-03-10 0.240 266,000 +0 0.02% 63,840
2021-03-11 2021-03-09 0.242 266,000 +0 0.02% 64,372
2021-03-10 2021-03-08 0.245 266,000 +0 0.02% 65,170
2021-03-09 2021-03-05 0.235 266,000 +0 0.02% 62,510
2021-03-08 2021-03-04 0.241 266,000 +0 0.02% 64,106
2021-03-05 2021-03-03 0.250 266,000 +0 0.02% 66,500
2021-03-04 2021-03-02 0.245 266,000 +0 0.02% 65,170
2021-03-03 2021-03-01 0.255 266,000 +0 0.02% 67,830
2021-03-02 2021-02-26 0.235 266,000 +0 0.02% 62,510
2021-03-01 2021-02-25 0.238 266,000 +0 0.02% 63,308
2021-02-26 2021-02-24 0.250 266,000 +0 0.02% 66,500
2021-02-25 2021-02-23 0.255 266,000 +0 0.02% 67,830
2021-02-24 2021-02-22 0.255 266,000 +0 0.02% 67,830
2021-02-23 2021-02-19 0.250 266,000 +0 0.02% 66,500
2021-02-22 2021-02-18 0.248 266,000 +0 0.02% 65,968
2021-02-19 2021-02-17 0.260 266,000 +0 0.02% 69,160
2021-02-18 2021-02-16 0.260 266,000 +0 0.02% 69,160
2021-02-17 2021-02-11 0.250 266,000 +0 0.02% 66,500
2021-02-16 2021-02-09 0.248 266,000 +0 0.02% 65,968
2021-02-10 2021-02-08 0.255 266,000 +0 0.02% 67,830
2021-02-09 2021-02-05 0.248 266,000 +0 0.02% 65,968
2021-02-08 2021-02-04 0.246 266,000 +0 0.02% 65,436
2021-02-05 2021-02-03 0.248 266,000 +0 0.02% 65,968
2021-02-04 2021-02-02 0.242 266,000 +0 0.02% 64,372
2021-02-03 2021-02-01 0.240 266,000 +0 0.02% 63,840
2021-02-02 2021-01-29 0.242 266,000 +0 0.02% 64,372
2021-02-01 2021-01-28 0.240 266,000 +0 0.02% 63,840
2021-01-29 2021-01-27 0.238 266,000 +0 0.02% 63,308
2021-01-28 2021-01-26 0.237 266,000 +0 0.02% 63,042
2021-01-27 2021-01-25 0.245 266,000 +0 0.02% 65,170
2021-01-26 2021-01-22 0.243 266,000 +0 0.02% 64,638
2021-01-25 2021-01-21 0.242 266,000 +0 0.02% 64,372
2021-01-22 2021-01-20 0.244 266,000 +0 0.02% 64,904
2021-01-21 2021-01-19 0.244 266,000 +0 0.02% 64,904
2021-01-20 2021-01-18 0.245 266,000 +0 0.02% 65,170
2021-01-19 2021-01-15 0.248 266,000 +0 0.02% 65,968
2021-01-18 2021-01-14 0.242 266,000 +0 0.02% 64,372
2021-01-15 2021-01-13 0.246 266,000 +0 0.02% 65,436
2021-01-14 2021-01-12 0.244 266,000 +0 0.02% 64,904
2021-01-13 2021-01-11 0.242 266,000 +0 0.02% 64,372
2021-01-12 2021-01-08 0.248 266,000 +0 0.02% 65,968
2021-01-11 2021-01-07 0.248 266,000 +0 0.02% 65,968
2021-01-08 2021-01-06 0.249 266,000 +0 0.02% 66,234
2021-01-07 2021-01-05 0.255 266,000 +0 0.02% 67,830
2021-01-06 2021-01-04 0.250 266,000 +0 0.02% 66,500
2021-01-05 2020-12-31 0.255 266,000 +0 0.02% 67,830
2021-01-04 2020-12-29 0.270 266,000 +0 0.02% 71,820
2020-12-30 2020-12-28 0.270 266,000 +0 0.02% 71,820
2020-12-29 2020-12-24 0.260 266,000 +0 0.02% 69,160
2020-12-28 2020-12-22 0.238 266,000 +0 0.02% 63,308
2020-12-23 2020-12-21 0.240 266,000 +0 0.02% 63,840
2020-12-22 2020-12-18 0.245 266,000 +0 0.02% 65,170
2020-12-21 2020-12-17 0.243 266,000 +0 0.02% 64,638
2020-12-18 2020-12-16 0.241 266,000 +0 0.02% 64,106
2020-12-17 2020-12-15 0.248 266,000 +0 0.02% 65,968
2020-12-16 2020-12-14 0.238 266,000 +0 0.02% 63,308
2020-12-15 2020-12-11 0.243 266,000 +0 0.02% 64,638
2020-12-14 2020-12-10 0.250 266,000 +0 0.02% 66,500
2020-12-11 2020-12-09 0.245 266,000 +0 0.02% 65,170
2020-12-10 2020-12-08 0.250 266,000 +0 0.02% 66,500
2020-12-09 2020-12-07 0.250 266,000 +0 0.02% 66,500
2020-12-08 2020-12-04 0.255 266,000 +0 0.02% 67,830
2020-12-07 2020-12-03 0.255 266,000 +0 0.02% 67,830
2020-12-04 2020-12-02 0.245 266,000 +0 0.02% 65,170
2020-12-03 2020-12-01 0.245 266,000 +0 0.02% 65,170
2020-12-02 2020-11-30 0.250 266,000 +0 0.02% 66,500
2020-12-01 2020-11-27 0.250 266,000 +0 0.02% 66,500
2020-11-30 2020-11-26 0.247 266,000 +0 0.02% 65,702
2020-11-27 2020-11-25 0.236 266,000 +0 0.02% 62,776
2020-11-26 2020-11-24 0.233 266,000 +0 0.02% 61,978
2020-11-25 2020-11-23 0.241 266,000 +0 0.02% 64,106
2020-11-24 2020-11-20 0.242 266,000 +0 0.02% 64,372
2020-11-23 2020-11-19 0.246 266,000 +0 0.02% 65,436
2020-11-20 2020-11-18 0.250 266,000 +0 0.02% 66,500
2020-11-19 2020-11-17 0.250 266,000 +0 0.02% 66,500
2020-11-18 2020-11-16 0.245 266,000 +0 0.02% 65,170
2020-11-17 2020-11-13 0.240 266,000 +0 0.02% 63,840
2020-11-16 2020-11-12 0.235 266,000 +0 0.02% 62,510
2020-11-13 2020-11-11 0.236 266,000 +0 0.02% 62,776
2020-11-12 2020-11-10 0.240 266,000 +0 0.02% 63,840
2020-11-11 2020-11-09 0.248 266,000 +0 0.02% 65,968
2020-11-10 2020-11-06 0.248 266,000 +0 0.02% 65,968
2020-11-09 2020-11-05 0.245 266,000 +0 0.02% 65,170
2020-11-06 2020-11-04 0.245 266,000 +0 0.02% 65,170
2020-11-05 2020-11-03 0.245 266,000 +0 0.02% 65,170
2020-11-04 2020-11-02 0.245 266,000 +0 0.02% 65,170
2020-11-03 2020-10-30 0.232 266,000 +0 0.02% 61,712
2020-11-02 2020-10-29 0.232 266,000 +0 0.02% 61,712
2020-10-30 2020-10-28 0.240 266,000 +0 0.02% 63,840
2020-10-29 2020-10-27 0.235 266,000 +0 0.02% 62,510
2020-10-28 2020-10-23 0.239 266,000 +0 0.02% 63,574
2020-10-27 2020-10-22 0.232 266,000 +0 0.02% 61,712
2020-10-23 2020-10-21 0.230 266,000 +0 0.02% 61,180
2020-10-22 2020-10-20 0.230 266,000 +0 0.02% 61,180
2020-10-21 2020-10-19 0.240 266,000 +0 0.02% 63,840
2020-10-20 2020-10-16 0.230 266,000 +0 0.02% 61,180
2020-10-19 2020-10-15 0.230 266,000 +0 0.02% 61,180
2020-10-16 2020-10-14 0.225 266,000 +0 0.02% 59,850
2020-10-15 2020-10-12 0.231 266,000 +0 0.02% 61,446
2020-10-14 2020-10-09 0.245 266,000 +0 0.02% 65,170
2020-10-12 2020-10-08 0.242 266,000 +0 0.02% 64,372
2020-10-09 2020-10-07 0.241 266,000 +0 0.02% 64,106
2020-10-08 2020-10-06 0.236 266,000 +0 0.02% 62,776
2020-10-07 2020-10-05 0.229 266,000 +0 0.02% 60,914
2020-10-06 2020-09-30 0.237 266,000 +0 0.02% 63,042
2020-10-05 2020-09-29 0.245 266,000 +0 0.02% 65,170
2020-09-30 2020-09-28 0.245 266,000 +0 0.02% 65,170
2020-09-29 2020-09-25 0.245 266,000 +0 0.02% 65,170
2020-09-28 2020-09-24 0.247 266,000 +0 0.02% 65,702
2020-09-25 2020-09-23 0.250 266,000 +0 0.02% 66,500
2020-09-24 2020-09-22 0.248 266,000 +0 0.02% 65,968
2020-09-23 2020-09-21 0.248 266,000 +0 0.02% 65,968
2020-09-22 2020-09-18 0.244 266,000 +0 0.02% 64,904
2020-09-21 2020-09-17 0.250 266,000 +0 0.02% 66,500
2020-09-18 2020-09-16 0.250 266,000 +0 0.02% 66,500
2020-09-17 2020-09-15 0.255 266,000 +0 0.02% 67,830
2020-09-16 2020-09-14 0.249 266,000 +0 0.02% 66,234
2020-09-15 2020-09-11 0.249 266,000 +0 0.02% 66,234
2020-09-14 2020-09-10 0.248 266,000 +0 0.02% 65,968
2020-09-11 2020-09-09 0.245 266,000 +0 0.02% 65,170
2020-09-10 2020-09-08 0.247 266,000 +0 0.02% 65,702
2020-09-09 2020-09-07 0.255 266,000 +0 0.02% 67,830
2020-09-08 2020-09-04 0.248 266,000 +0 0.02% 65,968
2020-09-07 2020-09-03 0.250 266,000 +0 0.02% 66,500
2020-09-04 2020-09-02 0.255 266,000 +0 0.02% 67,830
2020-09-03 2020-09-01 0.255 266,000 +0 0.02% 67,830
2020-09-02 2020-08-31 0.270 266,000 +0 0.02% 71,820
2020-09-01 2020-08-28 0.260 266,000 +0 0.02% 69,160
2020-08-31 2020-08-27 0.275 266,000 +0 0.02% 73,150
2020-08-28 2020-08-26 0.270 266,000 +0 0.02% 71,820
2020-08-27 2020-08-25 0.275 266,000 +0 0.02% 73,150
2020-08-26 2020-08-24 0.285 266,000 +0 0.02% 75,810
2020-08-25 2020-08-21 0.270 266,000 +0 0.02% 71,820
2020-08-24 2020-08-20 0.280 266,000 +0 0.02% 74,480
2020-08-21 2020-08-19 0.270 266,000 +0 0.02% 71,820
2020-08-20 2020-08-18 0.270 266,000 +0 0.02% 71,820
2020-08-19 2020-08-17 0.270 266,000 +0 0.02% 71,820
2020-08-18 2020-08-14 0.250 266,000 +0 0.02% 66,500
2020-08-17 2020-08-13 0.242 266,000 +0 0.02% 64,372
2020-08-14 2020-08-12 0.244 266,000 +0 0.02% 64,904
2020-08-13 2020-08-11 0.244 266,000 +0 0.02% 64,904
2020-08-12 2020-08-10 0.260 266,000 +0 0.02% 69,160
2020-08-11 2020-08-07 0.245 266,000 +0 0.02% 65,170
2020-08-10 2020-08-06 0.245 266,000 +0 0.02% 65,170
2020-08-07 2020-08-05 0.245 266,000 +0 0.02% 65,170
2020-08-06 2020-08-04 0.240 266,000 +0 0.02% 63,840
2020-08-05 2020-08-03 0.240 266,000 +0 0.02% 63,840
2020-08-04 2020-07-31 0.219 266,000 +0 0.02% 58,254
2020-08-03 2020-07-30 0.217 266,000 +0 0.02% 57,722
2020-07-31 2020-07-29 0.220 266,000 +0 0.02% 58,520
2020-07-30 2020-07-28 0.225 266,000 +0 0.02% 59,850
2020-07-29 2020-07-27 0.225 266,000 +0 0.02% 59,850
2020-07-28 2020-07-24 0.218 266,000 +0 0.02% 57,988
2020-07-27 2020-07-23 0.239 266,000 +0 0.02% 63,574
2020-07-24 2020-07-22 0.239 266,000 +0 0.02% 63,574
2020-07-23 2020-07-21 0.225 266,000 +0 0.02% 59,850
2020-07-22 2020-07-20 0.223 266,000 +0 0.02% 59,318
2020-07-21 2020-07-17 0.217 266,000 +0 0.02% 57,722
2020-07-20 2020-07-16 0.220 266,000 +0 0.02% 58,520
2020-07-17 2020-07-15 0.239 266,000 +0 0.02% 63,574
2020-07-16 2020-07-14 0.235 266,000 +0 0.02% 62,510
2020-07-15 2020-07-13 0.240 266,000 +0 0.02% 63,840
2020-07-14 2020-07-10 0.238 266,000 +0 0.02% 63,308
2020-07-13 2020-07-09 0.240 266,000 +0 0.02% 63,840
2020-07-10 2020-07-08 0.234 266,000 +0 0.02% 62,244
2020-07-09 2020-07-07 0.239 266,000 +0 0.02% 63,574
2020-07-08 2020-07-06 0.238 266,000 +0 0.02% 63,308
2020-07-07 2020-07-03 0.235 266,000 +0 0.02% 62,510
2020-07-06 2020-07-02 0.230 266,000 +0 0.02% 61,180
2020-07-03 2020-06-30 0.231 266,000 +0 0.02% 61,446
2020-07-02 2020-06-29 0.218 266,000 +0 0.02% 57,988
2020-06-30 2020-06-26 0.225 266,000 +0 0.02% 59,850
2020-06-29 2020-06-24 0.230 266,000 +0 0.02% 61,180
2020-06-26 2020-06-23 0.230 266,000 +0 0.02% 61,180
2020-06-24 2020-06-22 0.223 266,000 +0 0.02% 59,318
2020-06-23 2020-06-19 0.225 266,000 +0 0.02% 59,850
2020-06-22 2020-06-18 0.229 266,000 +0 0.02% 60,914
2020-06-19 2020-06-17 0.237 266,000 +0 0.02% 63,042
2020-06-18 2020-06-16 0.237 266,000 +0 0.02% 63,042
2020-06-17 2020-06-15 0.231 266,000 +0 0.02% 61,446
2020-06-16 2020-06-12 0.230 266,000 +0 0.02% 61,180
2020-06-15 2020-06-11 0.220 266,000 +0 0.02% 58,520
2020-06-12 2020-06-10 0.220 266,000 +0 0.02% 58,520
2020-06-11 2020-06-09 0.229 266,000 +0 0.02% 60,914
2020-06-10 2020-06-08 0.219 266,000 +0 0.02% 58,254
2020-06-09 2020-06-05 0.226 266,000 +0 0.02% 60,116
2020-06-08 2020-06-04 0.222 266,000 +0 0.02% 59,052
2020-06-05 2020-06-03 0.222 266,000 +0 0.02% 59,052
2020-06-04 2020-06-02 0.230 266,000 +0 0.02% 61,180
2020-06-03 2020-06-01 0.240 266,000 +0 0.02% 63,840
2020-06-02 2020-05-29 0.231 266,000 +0 0.02% 61,446
2020-06-01 2020-05-28 0.234 266,000 +0 0.02% 62,244
2020-05-29 2020-05-27 0.245 266,000 +0 0.02% 65,170
2020-05-28 2020-05-26 0.242 266,000 +0 0.02% 64,372
2020-05-27 2020-05-25 0.245 266,000 +0 0.02% 65,170
2020-05-26 2020-05-22 0.238 266,000 +0 0.02% 63,308
2020-05-25 2020-05-21 0.249 266,000 +0 0.02% 66,234
2020-05-22 2020-05-20 0.232 266,000 +0 0.02% 61,712
2020-05-21 2020-05-19 0.239 266,000 +0 0.02% 63,574
2020-05-20 2020-05-18 0.231 266,000 +0 0.02% 61,446
2020-05-19 2020-05-15 0.245 266,000 +0 0.02% 65,170
2020-05-18 2020-05-14 0.241 266,000 +0 0.02% 64,106
2020-05-15 2020-05-13 0.246 266,000 +0 0.02% 65,436
2020-05-14 2020-05-12 0.242 266,000 +0 0.02% 64,372
2020-05-13 2020-05-11 0.247 266,000 +0 0.02% 65,702
2020-05-12 2020-05-08 0.245 266,000 +0 0.02% 65,170
2020-05-11 2020-05-07 0.248 266,000 +0 0.02% 65,968
2020-05-08 2020-05-06 0.248 266,000 +0 0.02% 65,968
2020-05-07 2020-05-05 0.241 266,000 +0 0.02% 64,106
2020-05-06 2020-05-04 0.241 266,000 +0 0.02% 64,106
2020-05-05 2020-04-29 0.250 266,000 +0 0.02% 66,500
2020-05-04 2020-04-28 0.245 266,000 +0 0.02% 65,170
2020-04-29 2020-04-27 0.246 266,000 +0 0.02% 65,436
2020-04-28 2020-04-24 0.255 266,000 +0 0.02% 67,830
2020-04-27 2020-04-23 0.260 266,000 +0 0.02% 69,160
2020-04-24 2020-04-22 0.255 266,000 +0 0.02% 67,830
2020-04-23 2020-04-21 0.265 266,000 +0 0.02% 70,490
2020-04-22 2020-04-20 0.270 266,000 +0 0.02% 71,820
2020-04-21 2020-04-17 0.265 266,000 +0 0.02% 70,490
2020-04-20 2020-04-16 0.250 266,000 +0 0.02% 66,500
2020-04-17 2020-04-15 0.260 266,000 +0 0.02% 69,160
2020-04-16 2020-04-14 0.265 266,000 +0 0.02% 70,490
2020-04-15 2020-04-09 0.255 266,000 +0 0.02% 67,830
2020-04-14 2020-04-08 0.255 266,000 +0 0.02% 67,830
2020-04-09 2020-04-07 0.245 266,000 +0 0.02% 65,170
2020-04-08 2020-04-06 0.255 266,000 +0 0.02% 67,830
2020-04-07 2020-04-03 0.260 266,000 +0 0.02% 69,160
2020-04-06 2020-04-02 0.270 266,000 +0 0.02% 71,820
2020-04-03 2020-04-01 0.260 266,000 +0 0.02% 69,160
2020-04-02 2020-03-31 0.275 266,000 +0 0.02% 73,150
2020-04-01 2020-03-30 0.265 266,000 +0 0.02% 70,490
2020-03-31 2020-03-27 0.260 266,000 +0 0.02% 69,160
2020-03-30 2020-03-26 0.265 266,000 +0 0.02% 70,490
2020-03-27 2020-03-25 0.250 266,000 +0 0.02% 66,500
2020-03-26 2020-03-24 0.255 266,000 +0 0.02% 67,830
2020-03-25 2020-03-23 0.250 266,000 +0 0.02% 66,500
2020-03-24 2020-03-20 0.255 266,000 +0 0.02% 67,830
2020-03-23 2020-03-19 0.248 266,000 +0 0.02% 65,968
2020-03-20 2020-03-18 0.250 266,000 +0 0.02% 66,500
2020-03-19 2020-03-17 0.250 266,000 +0 0.02% 66,500
2020-03-18 2020-03-16 0.260 266,000 +0 0.02% 69,160
2020-03-17 2020-03-13 0.260 266,000 +0 0.02% 69,160
2020-03-16 2020-03-12 0.270 266,000 +0 0.02% 71,820
2020-03-13 2020-03-11 0.285 266,000 +0 0.02% 75,810
2020-03-12 2020-03-10 0.280 266,000 +0 0.02% 74,480
2020-03-11 2020-03-09 0.280 266,000 +0 0.02% 74,480
2020-03-10 2020-03-06 0.290 266,000 +0 0.02% 77,140
2020-03-09 2020-03-05 0.285 266,000 +0 0.02% 75,810
2020-03-06 2020-03-04 0.300 266,000 +0 0.02% 79,800
2020-03-05 2020-03-03 0.300 266,000 +0 0.02% 79,800
2020-03-04 2020-03-02 0.300 266,000 +0 0.02% 79,800
2020-03-03 2020-02-28 0.295 266,000 +0 0.02% 78,470
2020-03-02 2020-02-27 0.305 266,000 +0 0.02% 81,130
2020-02-28 2020-02-26 0.310 266,000 +0 0.02% 82,460
2020-02-27 2020-02-25 0.320 266,000 +0 0.02% 85,120
2020-02-26 2020-02-24 0.320 266,000 +0 0.02% 85,120
2020-02-25 2020-02-21 0.320 266,000 +0 0.02% 85,120
2020-02-24 2020-02-20 0.325 266,000 +0 0.02% 86,450
2020-02-21 2020-02-19 0.325 266,000 +0 0.02% 86,450
2020-02-20 2020-02-18 0.320 266,000 +0 0.02% 85,120
2020-02-19 2020-02-17 0.320 266,000 +0 0.02% 85,120
2020-02-18 2020-02-14 0.325 266,000 +0 0.02% 86,450
2020-02-17 2020-02-13 0.315 266,000 +0 0.02% 83,790
2020-02-14 2020-02-12 0.320 266,000 +0 0.02% 85,120
2020-02-13 2020-02-11 0.315 266,000 +0 0.02% 83,790
2020-02-12 2020-02-10 0.325 266,000 +0 0.02% 86,450
2020-02-11 2020-02-07 0.320 266,000 +0 0.02% 85,120
2020-02-10 2020-02-06 0.320 266,000 +0 0.02% 85,120
2020-02-07 2020-02-05 0.335 266,000 +0 0.02% 89,110
2020-02-06 2020-02-04 0.315 266,000 +0 0.02% 83,790
2020-02-05 2020-02-03 0.310 266,000 +0 0.02% 82,460
2020-02-04 2020-01-31 0.305 266,000 +0 0.02% 81,130
2020-02-03 2020-01-30 0.295 266,000 +0 0.02% 78,470
2020-01-31 2020-01-29 0.295 266,000 +0 0.02% 78,470
2020-01-30 2020-01-24 0.325 266,000 +0 0.02% 86,450
2020-01-29 2020-01-22 0.340 266,000 +0 0.02% 90,440
2020-01-23 2020-01-21 0.335 266,000 +0 0.02% 89,110
2020-01-22 2020-01-20 0.345 266,000 +0 0.02% 91,770
2020-01-21 2020-01-17 0.340 266,000 +0 0.02% 90,440
2020-01-20 2020-01-16 0.335 266,000 +0 0.02% 89,110
2020-01-17 2020-01-15 0.350 266,000 +0 0.02% 93,100
2020-01-16 2020-01-14 0.340 266,000 +0 0.02% 90,440
2020-01-15 2020-01-13 0.325 266,000 +0 0.02% 86,450
2020-01-14 2020-01-10 0.345 266,000 +0 0.02% 91,770
2020-01-13 2020-01-09 0.310 266,000 +0 0.02% 82,460
2020-01-10 2020-01-08 0.310 266,000 +0 0.02% 82,460
2020-01-09 2020-01-07 0.320 266,000 +0 0.02% 85,120
2020-01-08 2020-01-06 0.315 266,000 +0 0.02% 83,790
2020-01-07 2020-01-03 0.320 266,000 +0 0.02% 85,120
2020-01-06 2020-01-02 0.325 266,000 +0 0.02% 86,450
2020-01-03 2019-12-31 0.315 266,000 +0 0.02% 83,790
2020-01-02 2019-12-27 0.330 266,000 +0 0.02% 87,780
2019-12-30 2019-12-24 0.320 266,000 +0 0.02% 85,120
2019-12-27 2019-12-20 0.320 266,000 +0 0.02% 85,120
2019-12-23 2019-12-19 0.325 266,000 +0 0.02% 86,450
2019-12-20 2019-12-18 0.330 266,000 +0 0.02% 87,780
2019-12-19 2019-12-17 0.325 266,000 +0 0.02% 86,450
2019-12-18 2019-12-16 0.330 266,000 +0 0.02% 87,780
2019-12-17 2019-12-13 0.320 266,000 +0 0.02% 85,120
2019-12-16 2019-12-12 0.305 266,000 +0 0.02% 81,130
2019-12-13 2019-12-11 0.320 266,000 +0 0.02% 85,120
2019-12-12 2019-12-10 0.305 266,000 +0 0.02% 81,130
2019-12-11 2019-12-09 0.310 266,000 +0 0.02% 82,460
2019-12-10 2019-12-06 0.290 266,000 +0 0.02% 77,140
2019-12-09 2019-12-05 0.305 266,000 +0 0.02% 81,130
2019-12-06 2019-12-04 0.315 266,000 +0 0.02% 83,790
2019-12-05 2019-12-03 0.325 266,000 +0 0.02% 86,450
2019-12-04 2019-12-02 0.325 266,000 +0 0.02% 86,450
2019-12-03 2019-11-29 0.320 266,000 +0 0.02% 85,120
2019-12-02 2019-11-28 0.320 266,000 +0 0.02% 85,120
2019-11-29 2019-11-27 0.335 266,000 +0 0.02% 89,110
2019-11-28 2019-11-26 0.325 266,000 +0 0.02% 86,450
2019-11-27 2019-11-25 0.315 266,000 +0 0.02% 83,790
2019-11-26 2019-11-22 0.320 266,000 +0 0.02% 85,120
2019-11-25 2019-11-21 0.335 266,000 +0 0.02% 89,110
2019-11-22 2019-11-20 0.340 266,000 +0 0.02% 90,440
2019-11-21 2019-11-19 0.350 266,000 +0 0.02% 93,100
2019-11-20 2019-11-18 0.335 266,000 +0 0.02% 89,110
2019-11-19 2019-11-15 0.335 266,000 +0 0.02% 89,110
2019-11-18 2019-11-14 0.345 266,000 +0 0.02% 91,770
2019-11-15 2019-11-13 0.335 266,000 +0 0.02% 89,110
2019-11-14 2019-11-12 0.340 266,000 +0 0.02% 90,440
2019-11-13 2019-11-11 0.350 266,000 +0 0.02% 93,100
2019-11-12 2019-11-08 0.345 266,000 +0 0.02% 91,770
2019-11-11 2019-11-07 0.345 266,000 +0 0.02% 91,770
2019-11-08 2019-11-06 0.360 266,000 +0 0.02% 95,760
2019-11-07 2019-11-05 0.355 266,000 +0 0.02% 94,430
2019-11-06 2019-11-04 0.355 266,000 +0 0.02% 94,430
2019-11-05 2019-11-01 0.360 266,000 +0 0.02% 95,760
2019-11-04 2019-10-31 0.350 266,000 +0 0.02% 93,100
2019-11-01 2019-10-30 0.345 266,000 +0 0.02% 91,770
2019-10-31 2019-10-29 0.345 266,000 +0 0.02% 91,770
2019-10-30 2019-10-28 0.345 266,000 +0 0.02% 91,770
2019-10-29 2019-10-25 0.345 266,000 +0 0.02% 91,770
2019-10-28 2019-10-24 0.345 266,000 +0 0.02% 91,770
2019-10-25 2019-10-23 0.345 266,000 +0 0.02% 91,770
2019-10-24 2019-10-22 0.350 266,000 +0 0.02% 93,100
2019-10-23 2019-10-21 0.345 266,000 +0 0.02% 91,770
2019-10-22 2019-10-18 0.350 266,000 +0 0.02% 93,100
2019-10-21 2019-10-17 0.345 266,000 +0 0.02% 91,770
2019-10-18 2019-10-16 0.345 266,000 +0 0.02% 91,770
2019-10-17 2019-10-15 0.350 266,000 +0 0.02% 93,100
2019-10-16 2019-10-14 0.350 266,000 +0 0.02% 93,100
2019-10-15 2019-10-11 0.360 266,000 +0 0.02% 95,760
2019-10-14 2019-10-10 0.370 266,000 +0 0.02% 98,420
2019-10-11 2019-10-09 0.385 266,000 +0 0.02% 102,410
2019-10-10 2019-10-08 0.340 266,000 +0 0.02% 90,440
2019-10-09 2019-10-04 0.345 266,000 +0 0.02% 91,770
2019-10-08 2019-10-03 0.345 266,000 +0 0.02% 91,770
2019-10-04 2019-10-02 0.360 266,000 +0 0.02% 95,760
2019-10-03 2019-09-30 0.340 266,000 +0 0.02% 90,440
2019-10-02 2019-09-27 0.335 266,000 +0 0.02% 89,110
2019-09-30 2019-09-26 0.335 266,000 +0 0.02% 89,110
2019-09-27 2019-09-25 0.345 266,000 +0 0.02% 91,770
2019-09-26 2019-09-24 0.365 266,000 +0 0.02% 97,090
2019-09-25 2019-09-23 0.380 266,000 +0 0.02% 101,080
2019-09-24 2019-09-20 0.390 266,000 +0 0.02% 103,740
2019-09-23 2019-09-19 0.390 266,000 +0 0.02% 103,740
2019-09-20 2019-09-18 0.380 266,000 +0 0.02% 101,080
2019-09-19 2019-09-17 0.360 266,000 +0 0.02% 95,760
2019-09-18 2019-09-16 0.390 266,000 +0 0.02% 103,740
2019-09-17 2019-09-13 0.400 266,000 +0 0.02% 106,400
2019-09-16 2019-09-12 0.375 266,000 +0 0.02% 99,750
2019-09-13 2019-09-11 0.350 266,000 +0 0.02% 93,100
2019-09-12 2019-09-10 0.335 266,000 +0 0.02% 89,110
2019-09-11 2019-09-09 0.335 266,000 +0 0.02% 89,110
2019-09-10 2019-09-06 0.345 266,000 +0 0.02% 91,770
2019-09-09 2019-09-05 0.340 266,000 +0 0.02% 90,440
2019-09-06 2019-09-04 0.335 266,000 +0 0.02% 89,110
2019-09-05 2019-09-03 0.325 266,000 +0 0.02% 86,450
2019-09-04 2019-09-02 0.325 266,000 +0 0.02% 86,450
2019-09-03 2019-08-30 0.380 266,000 +0 0.02% 101,080
2019-09-02 2019-08-29 0.365 266,000 +0 0.02% 97,090
2019-08-30 2019-08-28 0.370 266,000 +0 0.02% 98,420
2019-08-29 2019-08-27 0.345 266,000 +0 0.02% 91,770
2019-08-28 2019-08-26 0.345 266,000 +0 0.02% 91,770
2019-08-27 2019-08-23 0.350 266,000 +0 0.02% 93,100
2019-08-26 2019-08-22 0.350 266,000 +0 0.02% 93,100
2019-08-23 2019-08-21 0.350 266,000 +0 0.02% 93,100
2019-08-22 2019-08-20 0.350 266,000 +0 0.02% 93,100
2019-08-21 2019-08-19 0.360 266,000 +0 0.02% 95,760
2019-08-20 2019-08-16 0.355 266,000 +0 0.02% 94,430
2019-08-19 2019-08-15 0.350 266,000 +0 0.02% 93,100
2019-08-16 2019-08-14 0.350 266,000 +0 0.02% 93,100
2019-08-15 2019-08-13 0.340 266,000 +0 0.02% 90,440
2019-08-14 2019-08-12 0.350 266,000 +0 0.02% 93,100
2019-08-13 2019-08-09 0.340 266,000 +0 0.02% 90,440
2019-08-12 2019-08-08 0.340 266,000 +0 0.02% 90,440
2019-08-09 2019-08-07 0.350 266,000 +0 0.02% 93,100
2019-08-08 2019-08-06 0.350 266,000 +0 0.02% 93,100
2019-08-07 2019-08-05 0.355 266,000 +0 0.02% 94,430
2019-08-06 2019-08-02 0.360 266,000 +0 0.02% 95,760
2019-08-05 2019-08-01 0.375 266,000 +0 0.02% 99,750
2019-08-02 2019-07-31 0.375 266,000 +0 0.02% 99,750
2019-08-01 2019-07-30 0.375 266,000 +0 0.02% 99,750
2019-07-31 2019-07-29 0.360 266,000 +0 0.02% 95,760
2019-07-30 2019-07-26 0.395 266,000 +0 0.02% 105,070
2019-07-29 2019-07-25 0.400 266,000 +0 0.02% 106,400
2019-07-26 2019-07-24 0.390 266,000 +0 0.02% 103,740
2019-07-25 2019-07-23 0.390 266,000 +0 0.02% 103,740
2019-07-24 2019-07-22 0.390 266,000 +0 0.02% 103,740
2019-07-23 2019-07-19 0.405 266,000 +0 0.02% 107,730
2019-07-22 2019-07-18 0.385 266,000 +0 0.02% 102,410
2019-07-19 2019-07-17 0.385 266,000 +0 0.02% 102,410
2019-07-18 2019-07-16 0.385 266,000 +0 0.02% 102,410
2019-07-17 2019-07-15 0.385 266,000 +0 0.02% 102,410
2019-07-16 2019-07-12 0.390 266,000 +0 0.02% 103,740
2019-07-15 2019-07-11 0.385 266,000 +0 0.02% 102,410
2019-07-12 2019-07-10 0.400 266,000 +0 0.02% 106,400
2019-07-11 2019-07-09 0.345 266,000 +0 0.02% 91,770
2019-07-10 2019-07-08 0.345 266,000 +0 0.02% 91,770
2019-07-09 2019-07-05 0.370 266,000 +0 0.02% 98,420
2019-07-08 2019-07-04 0.375 266,000 +0 0.02% 99,750
2019-07-05 2019-07-03 0.410 266,000 +0 0.02% 109,060
2019-07-04 2019-07-02 0.305 266,000 +0 0.02% 81,130
2019-07-03 2019-06-28 0.300 266,000 +0 0.02% 79,800
2019-07-02 2019-06-27 0.305 266,000 +0 0.02% 81,130
2019-06-28 2019-06-26 0.305 266,000 +0 0.02% 81,130
2019-06-27 2019-06-25 0.325 266,000 +0 0.02% 86,450
2019-06-26 2019-06-24 0.300 266,000 +0 0.02% 79,800
2019-06-25 2019-06-21 0.305 266,000 +0 0.02% 81,130
2019-06-24 2019-06-20 0.305 266,000 +0 0.02% 81,130
2019-06-21 2019-06-19 0.310 266,000 +0 0.02% 82,460
2019-06-20 2019-06-18 0.300 266,000 +0 0.02% 79,800
2019-06-19 2019-06-17 0.295 266,000 +0 0.02% 78,470
2019-06-18 2019-06-14 0.280 266,000 +0 0.02% 74,480
2019-06-17 2019-06-13 0.290 266,000 +0 0.02% 77,140
2019-06-14 2019-06-12 0.300 266,000 +0 0.02% 79,800
2019-06-13 2019-06-11 0.305 266,000 +0 0.02% 81,130
2019-06-12 2019-06-10 0.295 266,000 +0 0.02% 78,470
2019-06-11 2019-06-06 0.285 266,000 +0 0.02% 75,810
2019-06-10 2019-06-05 0.280 266,000 +0 0.02% 74,480
2019-06-06 2019-06-04 0.295 266,000 +0 0.02% 78,470
2019-06-05 2019-06-03 0.310 266,000 +0 0.02% 82,460
2019-06-04 2019-05-31 0.320 266,000 +0 0.02% 85,120
2019-06-03 2019-05-30 0.320 266,000 +0 0.02% 85,120
2019-05-31 2019-05-29 0.310 266,000 +0 0.02% 82,460
2019-05-30 2019-05-28 0.320 266,000 +0 0.02% 85,120
2019-05-29 2019-05-27 0.320 266,000 +0 0.02% 85,120
2019-05-28 2019-05-24 0.320 266,000 +0 0.02% 85,120
2019-05-27 2019-05-23 0.310 266,000 +0 0.02% 82,460
2019-05-24 2019-05-22 0.315 266,000 +0 0.02% 83,790
2019-05-23 2019-05-21 0.335 266,000 +0 0.02% 89,110
2019-05-22 2019-05-20 0.325 266,000 +0 0.02% 86,450
2019-05-21 2019-05-17 0.350 266,000 +0 0.02% 93,100
2019-05-20 2019-05-16 0.350 266,000 +0 0.02% 93,100
2019-05-17 2019-05-15 0.350 266,000 +0 0.02% 93,100
2019-05-16 2019-05-14 0.355 266,000 +0 0.02% 94,430
2019-05-15 2019-05-10 0.375 266,000 +0 0.02% 99,750
2019-05-14 2019-05-09 0.360 266,000 +0 0.02% 95,760
2019-05-10 2019-05-08 0.370 266,000 +0 0.02% 98,420
2019-05-09 2019-05-07 0.365 266,000 +0 0.02% 97,090
2019-05-08 2019-05-06 0.370 266,000 +0 0.02% 98,420
2019-05-07 2019-05-03 0.375 266,000 +0 0.02% 99,750
2019-05-06 2019-05-02 0.375 266,000 +0 0.02% 99,750
2019-05-03 2019-04-30 0.375 266,000 +0 0.02% 99,750
2019-05-02 2019-04-29 0.380 266,000 +0 0.02% 101,080
2019-04-30 2019-04-26 0.375 266,000 +0 0.02% 99,750
2019-04-29 2019-04-25 0.380 266,000 +0 0.02% 101,080
2019-04-26 2019-04-24 0.375 266,000 +0 0.02% 99,750
2019-04-25 2019-04-23 0.375 266,000 +0 0.02% 99,750
2019-04-24 2019-04-18 0.380 266,000 +0 0.02% 101,080
2019-04-23 2019-04-17 0.370 266,000 +0 0.02% 98,420
2019-04-18 2019-04-16 0.360 266,000 +0 0.02% 95,760
2019-04-17 2019-04-15 0.375 266,000 +0 0.02% 99,750
2019-04-16 2019-04-12 0.380 266,000 +0 0.02% 101,080
2019-04-15 2019-04-11 0.385 266,000 +0 0.02% 102,410
2019-04-12 2019-04-10 0.390 266,000 +0 0.02% 103,740
2019-04-11 2019-04-09 0.400 266,000 +0 0.02% 106,400
2019-04-10 2019-04-08 0.395 266,000 +0 0.02% 105,070
2019-04-09 2019-04-04 0.400 266,000 +0 0.02% 106,400
2019-04-08 2019-04-03 0.415 266,000 +0 0.02% 110,390
2019-04-04 2019-04-02 0.405 266,000 +0 0.02% 107,730
2019-04-03 2019-04-01 0.410 266,000 -250,000 0.02% 109,060
2016-12-05 2016-12-01 1.040 516,000 -2,000 0.05% 536,640
2015-03-23 2015-03-19 1.110 518,000 +250,000 0.05% 574,980
2015-03-04 2015-03-02 1.100 268,000 -50,000 0.02% 294,800
2015-03-03 2015-02-27 1.100 318,000 -360,000 0.03% 349,800
2015-03-02 2015-02-26 1.060 678,000 -10,000 0.06% 718,680
2015-02-24 2015-02-18 1.120 688,000 -20,000 0.06% 770,560
2015-02-16 2015-02-12 1.110 708,000 -10,000 0.06% 785,880
2015-02-13 2015-02-11 1.150 718,000 -318,000 0.07% 825,700
2015-01-30 2015-01-28 0.970 1,036,000 -20,000 0.10% 1,004,920
2015-01-06 2015-01-02 0.850 1,056,000 +220,000 0.10% 897,600
2014-12-30 2014-12-24 0.920 836,000 +88,000 0.08% 769,120
2014-12-19 2014-12-17 0.940 748,000 +160,000 0.07% 703,120
2014-12-11 2014-12-09 1.030 588,000 +100,000 0.06% 605,640
2014-12-05 2014-12-03 1.120 488,000 +200,000 0.05% 546,560
2014-11-19 2014-11-17 1.110 288,000 +2,000 0.03% 319,680
2014-09-24 2014-09-22 1.240 286,000 -8,000 0.03% 354,640
2014-09-18 2014-09-16 1.240 294,000 +2,000 0.03% 364,560
2014-09-03 2014-09-01 1.210 292,000 -20,000 0.03% 353,320
2014-09-01 2014-08-28 1.170 312,000 -400,000 0.03% 365,040
2014-08-21 2014-08-19 1.300 712,000 +300,000 0.07% 925,600
2014-08-20 2014-08-18 1.400 412,000 +108,000 0.04% 576,800
2014-08-15 2014-08-13 1.290 304,000 -60,000 0.03% 392,160
2014-08-14 2014-08-12 1.310 364,000 -30,000 0.04% 476,840
2014-08-13 2014-08-11 1.270 394,000 +60,000 0.04% 500,380
2014-08-12 2014-08-08 1.230 334,000 -100,000 0.03% 410,820
2014-08-07 2014-08-05 1.220 434,000 +100,000 0.04% 529,480
2014-08-06 2014-08-04 1.240 334,000 +20,000 0.03% 414,160
2014-07-30 2014-07-28 1.150 314,000 -30,000 0.03% 361,100
2014-07-28 2014-07-24 1.210 344,000 +110,000 0.03% 416,240
2014-07-21 2014-07-17 1.280 234,000 -60,000 0.02% 299,520
2014-07-17 2014-07-15 1.310 294,000 -80,000 0.03% 385,140
2014-07-15 2014-07-11 1.190 374,000 +80,000 0.04% 445,060
2014-07-10 2014-07-08 1.210 294,000 +60,000 0.03% 355,740
2014-07-04 2014-07-02 1.150 234,000 +16,000 0.02% 269,100
2014-07-03 2014-06-30 1.190 218,000 +10,000 0.02% 259,420
2014-07-02 2014-06-27 1.160 208,000 +14,000 0.02% 241,280
2014-06-30 2014-06-26 1.050 194,000 +10,000 0.02% 203,700
2014-06-20 2014-06-18 0.950 184,000 -20,000 0.02% 174,800
2014-06-17 2014-06-13 0.860 204,000 -50,000 0.02% 175,440
2014-06-13 2014-06-11 0.860 254,000 +14,000 0.02% 218,440
2014-05-16 2014-05-14 0.810 240,000 -46,375 0.02% 194,430
2014-04-30 2014-04-28 0.719 286,375 -98,750 0.03% 205,900
2014-04-16 2014-04-14 0.749 385,125 -108,625 0.04% 288,600
2014-04-11 2014-04-09 0.830 493,750 +9,875 0.05% 410,000
2014-04-09 2014-04-07 0.851 483,875 -31,600 0.05% 411,600
2014-04-03 2014-04-01 0.699 515,475 +37,525 0.05% 360,180
2014-04-01 2014-03-28 0.668 477,950 +193,550 0.05% 319,440
2014-03-31 2014-03-27 0.608 284,400 -19,750 0.03% 172,800
2014-03-28 2014-03-26 0.709 304,150 -19,750 0.03% 215,600
2014-03-27 2014-03-25 0.739 323,900 +152,075 0.03% 239,440
2014-03-26 2014-03-24 0.810 171,825 -29,625 0.02% 139,200
2014-03-25 2014-03-21 0.830 201,450 +49,375 0.02% 167,280
2014-03-24 2014-03-20 0.861 152,075 -262,675 0.01% 130,900
2014-03-21 2014-03-19 0.942 414,750 +154,050 0.04% 390,600
2014-03-20 2014-03-18 0.820 260,700 -96,775 0.03% 213,840
2014-03-19 2014-03-17 0.830 357,475 +254,775 0.04% 296,840
2014-03-14 2014-03-12 0.810 102,700 -296,250 0.01% 83,200
2014-03-13 2014-03-11 0.841 398,950 -39,500 0.04% 335,320
2014-03-12 2014-03-10 0.830 438,450 +128,375 0.04% 364,080
2014-03-11 2014-03-07 0.861 310,075 +177,750 0.03% 266,900
2014-03-10 2014-03-06 0.668 132,325 +17,775 0.01% 88,440
2014-01-27 2014-01-23 0.527 114,550 -246,875 0.01% 60,320
2014-01-22 2014-01-20 0.516 361,425 -98,750 0.04% 186,660
2014-01-15 2014-01-13 0.496 460,175 -51,350 0.05% 228,340
2014-01-14 2014-01-10 0.501 511,525 -98,750 0.05% 256,410
2014-01-02 2013-12-27 0.496 610,275 +1,975 0.06% 302,820
2013-12-30 2013-12-24 0.516 608,300 -49,375 0.06% 314,160
2013-12-05 2013-12-03 0.527 657,675 +31,600 0.06% 346,320
2013-10-31 2013-10-29 0.557 626,075 +41,475 0.06% 348,700
2013-10-30 2013-10-28 0.516 584,600 +49,375 0.06% 301,920
2013-10-29 2013-10-25 0.537 535,225 +49,375 0.05% 287,260
2013-10-23 2013-10-21 0.537 485,850 +39,500 0.05% 260,760
2013-10-22 2013-10-18 0.537 446,350 +59,250 0.04% 239,560
2013-10-18 2013-10-16 0.486 387,100 +7,900 0.04% 188,160
2013-09-27 2013-09-25 0.430 379,200 +98,750 0.04% 163,200
2013-09-26 2013-09-24 0.425 280,450 +197,500 0.03% 119,280
2013-04-05 2013-04-02 0.359 82,950 -138,250 0.01% 29,820
2013-01-15 2013-01-11 0.420 221,200 -98,750 0.02% 92,960
2013-01-14 2013-01-10 0.410 319,950 +98,750 0.03% 131,220
2013-01-04 2013-01-02 0.405 221,200 -75,050 0.02% 89,600
2012-12-05 2012-12-03 0.370 296,250 +75,050 0.03% 109,500
2012-11-07 2012-11-05 0.451 221,200 +59,250 0.02% 99,680
2012-11-06 2012-11-02 0.415 161,950 +39,500 0.02% 67,240
2012-10-22 2012-10-18 0.400 122,450 +39,500 0.01% 48,980
2012-07-30 2012-07-26 0.390 82,950 -1,975 0.01% 32,340
2012-05-11 2012-05-09 0.578 84,925 +3,088 0.01% 49,085
2011-09-12 2011-09-08 0.483 81,837 -38,063 0.01% 39,560
2011-05-26 2011-05-24 0.704 119,900 -1,904 0.01% 84,420
2011-03-29 2011-03-25 0.788 121,804 -55,192 0.01% 96,000
2011-03-09 2011-03-07 0.830 176,996 -60,902 0.02% 146,940
2011-03-07 2011-03-03 0.830 237,898 +1,903 0.02% 197,500
2011-01-31 2011-01-27 0.872 235,995 -5,709 0.02% 205,840
2010-12-23 2010-12-21 0.893 241,704 -9,516 0.02% 215,900
2010-11-29 2010-11-25 0.946 251,220 +17,129 0.03% 237,600
2010-11-22 2010-11-18 0.988 234,091 +57,095 0.02% 231,240
2010-11-18 2010-11-16 1.051 176,996 +19,032 0.02% 186,000
2010-11-17 2010-11-15 1.082 157,964 -942,075 0.02% 170,980
2010-11-16 2010-11-12 1.061 1,100,039 -11,419 0.11% 1,167,560
2010-11-15 2010-11-11 1.072 1,111,458 +475,795 0.11% 1,191,360
2010-11-12 2010-11-10 1.019 635,663 +296,897 0.06% 647,960
2010-11-11 2010-11-09 1.051 338,766 -95,159 0.03% 356,000
2010-11-10 2010-11-08 1.061 433,925 -285,478 0.04% 460,560
2010-11-01 2010-10-28 0.956 719,403 +9,516 0.07% 687,960
2010-10-28 2010-10-26 0.967 709,887 +548,117 0.07% 686,320
2010-10-27 2010-10-25 0.883 161,770 +3,806 0.02% 142,800
2010-10-20 2010-10-18 0.883 157,964 -62,805 0.02% 139,440
2010-10-18 2010-10-14 0.872 220,769 -36,161 0.02% 192,560
2010-09-28 2010-09-24 0.841 256,930 +1,904 0.03% 216,000
2010-08-13 2010-08-11 0.862 255,026 -28,548 0.03% 219,760
2010-07-23 2010-07-21 0.820 283,574 +19,032 0.03% 232,440
2010-07-20 2010-07-16 0.841 264,542 +19,032 0.03% 222,400
2010-06-01 2010-05-28 0.872 245,510 -19,032 0.02% 214,140
2010-05-28 2010-05-26 0.820 264,542 +19,032 0.03% 216,840
2010-05-25 2010-05-20 0.820 245,510 -20,935 0.02% 201,240
2010-05-18 2010-05-14 0.915 266,445 +6,420 0.03% 243,876
2010-04-30 2010-04-28 0.948 260,025 +14,858 0.03% 246,400
2010-04-26 2010-04-22 0.980 245,167 -9,286 0.03% 240,240
2010-04-14 2010-04-12 1.023 254,453 -5,572 0.03% 260,300
2010-02-22 2010-02-18 0.840 260,025 +7,429 0.03% 218,400
2010-01-21 2010-01-19 1.012 252,596 -18,573 0.03% 255,680
2010-01-14 2010-01-12 1.034 271,169 -1,857 0.03% 280,320
2009-12-30 2009-12-28 0.980 273,026 -37,147 0.03% 267,540
2009-12-22 2009-12-18 0.915 310,173 +37,147 0.03% 283,900
2009-12-16 2009-12-14 1.066 273,026 -555,340 0.03% 291,060
2009-12-15 2009-12-11 1.034 828,366 +573,913 0.09% 856,320
2009-12-01 2009-11-27 0.915 254,453 -928,661 0.03% 232,900
2009-11-30 2009-11-26 0.969 1,183,114 +1,857 0.12% 1,146,600
2009-11-25 2009-11-23 0.980 1,181,257 -9,286 0.12% 1,157,520
2009-11-17 2009-11-13 1.001 1,190,543 -863,655 0.12% 1,192,260
2009-11-16 2009-11-12 1.012 2,054,198 -5,572 0.21% 2,079,280
2009-11-13 2009-11-11 0.991 2,059,770 -65,006 0.21% 2,040,560
2009-11-11 2009-11-09 1.034 2,124,776 +462,473 0.22% 2,196,480
2009-11-06 2009-11-04 1.055 1,662,303 +650,063 0.17% 1,754,200
2009-11-05 2009-11-03 1.045 1,012,240 -18,574 0.11% 1,057,299
2009-11-04 2009-11-02 1.077 1,030,814 +742,929 0.11% 1,110,000
2009-10-30 2009-10-28 1.109 287,885 +26,003 0.03% 319,300
2009-10-29 2009-10-27 1.023 261,882 +33,431 0.03% 267,900
2009-10-28 2009-10-23 1.001 228,451 -46,433 0.02% 228,780
2009-10-05 2009-09-30 0.840 274,884 +55,720 0.03% 230,880
2009-09-25 2009-09-23 0.926 219,164 -50,148 0.02% 202,960
2009-09-23 2009-09-21 0.840 269,312 +48,291 0.03% 226,200
2009-09-10 2009-09-08 0.958 221,021 -11,144 0.02% 211,820
2009-09-07 2009-09-03 0.883 232,165 +11,144 0.02% 205,000
2009-09-03 2009-09-01 0.883 221,021 -92,866 0.02% 195,160
2009-08-28 2009-08-26 0.969 313,887 -11,144 0.03% 304,200
2009-08-25 2009-08-21 0.937 325,031 -46,433 0.03% 304,500
2009-08-24 2009-08-20 0.948 371,464 +11,144 0.04% 352,000
2009-08-21 2009-08-19 0.905 360,320 +46,433 0.04% 325,920
2009-08-17 2009-08-13 1.023 313,887 +18,573 0.03% 321,100
2009-08-12 2009-08-10 1.055 295,314 +39,004 0.03% 311,640
2009-08-05 2009-08-03 1.088 256,310 -100,296 0.03% 278,760
2009-08-04 2009-07-31 1.131 356,606 +37,147 0.04% 403,200
2009-07-23 2009-07-21 1.206 319,459 -9,287 0.03% 385,280
2009-07-22 2009-07-20 1.098 328,746 -9,287 0.03% 361,080
2009-07-07 2009-07-03 1.045 338,033 -9,286 0.04% 353,080
2009-07-03 2009-06-30 1.088 347,319 -18,573 0.04% 377,740
2009-06-30 2009-06-26 1.109 365,892 -130,013 0.04% 405,820
2009-06-29 2009-06-25 1.034 495,905 -224,736 0.05% 512,640
2009-06-25 2009-06-23 1.023 720,641 +92,866 0.08% 737,200
2009-06-24 2009-06-22 1.066 627,775 +76,150 0.07% 669,240
2009-06-23 2009-06-19 1.088 551,625 -50,147 0.06% 599,940
2009-06-22 2009-06-18 1.088 601,772 -59,435 0.06% 654,480
2009-06-18 2009-06-16 1.077 661,207 +26,003 0.07% 712,000
2009-06-12 2009-06-10 1.195 635,204 +9,286 0.07% 759,240
2009-06-08 2009-06-04 1.228 625,918 +3,715 0.07% 768,361
2009-06-05 2009-06-03 1.249 622,203 +1,857 0.06% 777,200
2009-06-04 2009-06-02 1.260 620,346 +9,287 0.06% 781,561
2009-06-02 2009-05-29 1.249 611,059 +27,860 0.06% 763,280
2009-06-01 2009-05-27 1.314 583,199 +297,171 0.06% 766,160
2009-05-27 2009-05-25 1.206 286,028 -35,289 0.03% 344,960
2009-05-26 2009-05-22 1.131 321,317 +35,289 0.03% 363,300
2009-05-25 2009-05-21 1.152 286,028 -46,433 0.03% 329,560
2009-05-22 2009-05-20 1.120 332,461 +29,718 0.03% 372,320
2009-05-21 2009-05-19 1.141 302,743 -46,434 0.03% 345,559
2009-05-15 2009-05-13 1.120 349,177 -31,574 0.04% 391,041
2009-05-14 2009-05-12 1.195 380,751 +68,721 0.04% 455,100
2009-05-13 2009-05-11 1.185 312,030 +59,434 0.03% 369,600
2009-05-12 2009-05-08 0.969 252,596 -111,439 0.03% 244,800
2009-05-08 2009-05-06 0.948 364,035 -42,719 0.04% 344,960
2009-05-06 2009-05-04 0.916 406,754 -18,573 0.04% 372,517
2009-05-05 2009-04-30 0.872 425,327 +124,441 0.04% 370,754
2009-04-30 2009-04-28 0.828 300,886 +38,064 0.03% 249,000
2009-04-29 2009-04-27 0.872 262,822 +27,188 0.03% 229,100
2009-04-28 2009-04-24 0.938 235,634 -68,877 0.03% 221,000
2009-04-27 2009-04-23 0.883 304,511 +14,500 0.03% 268,800
2009-04-24 2009-04-22 0.828 290,011 +1,813 0.03% 240,000
2009-04-22 2009-04-20 0.905 288,198 +9,063 0.03% 260,760
2009-04-21 2009-04-17 0.905 279,135 +30,813 0.03% 252,560
2009-04-20 2009-04-16 0.905 248,322 -9,063 0.03% 224,680
2009-04-17 2009-04-15 0.927 257,385 -12,688 0.03% 238,560
2009-04-16 2009-04-14 0.927 270,073 -27,188 0.03% 250,320
2009-04-15 2009-04-09 0.894 297,261 +16,313 0.03% 265,680
2009-04-14 2009-04-08 0.850 280,948 +34,439 0.03% 238,700
2009-04-09 2009-04-07 0.883 246,509 -16,313 0.03% 217,600
2009-04-06 2009-04-02 0.783 262,822 +54,377 0.03% 205,900
2009-04-02 2009-03-31 0.783 208,445 -90,629 0.02% 163,300
2009-04-01 2009-03-30 0.794 299,074 +90,629 0.03% 237,600
2009-03-31 2009-03-27 0.750 208,445 -362,514 0.02% 156,400
2009-03-30 2009-03-26 0.662 570,959 -19,938 0.06% 378,000
2009-03-18 2009-03-16 0.618 590,897 +54,377 0.06% 365,120
2009-03-17 2009-03-13 0.618 536,520 +54,377 0.06% 331,520
2009-03-04 2009-03-02 0.629 482,143 -27,188 0.05% 303,240
2009-01-09 2009-01-07 0.673 509,331 +87,003 0.05% 342,820
2009-01-08 2009-01-06 0.673 422,328 +54,377 0.05% 284,260
2008-12-30 2008-12-24 0.673 367,951 -5,438 0.04% 247,660
2008-12-18 2008-12-16 0.684 373,389 -63,440 0.04% 255,440
2008-11-21 2008-11-19 0.552 436,829 +36,252 0.05% 241,000
2008-11-17 2008-11-13 0.618 400,577 +18,125 0.04% 247,520
2008-11-10 2008-11-06 0.574 382,452 +61,628 0.04% 219,440
2008-11-04 2008-10-31 0.574 320,824 +14,500 0.03% 184,080
2008-10-24 2008-10-22 0.662 306,324 -126,880 0.03% 202,800
2008-10-21 2008-10-17 0.706 433,204 -54,377 0.05% 305,920
2008-10-16 2008-10-14 0.684 487,581 -45,314 0.05% 333,560
2008-10-10 2008-10-08 0.706 532,895 +5,438 0.06% 376,320
2008-10-02 2008-09-29 0.651 527,457 +90,628 0.06% 343,380
2008-09-29 2008-09-25 0.618 436,829 +72,503 0.05% 269,920
2008-09-25 2008-09-23 0.640 364,326 +45,314 0.04% 233,160
2008-09-17 2008-09-12 0.750 319,012 -77,940 0.04% 239,360
2008-09-10 2008-09-08 0.894 396,952 -110,567 0.04% 354,780
2008-08-21 2008-08-19 0.839 507,519 -163,131 0.06% 425,600
2008-08-07 2008-08-04 0.916 670,650 -36,251 0.07% 614,200
2008-08-04 2008-07-31 0.916 706,901 +30,813 0.08% 647,400
2008-08-01 2008-07-30 0.927 676,088 +1,813 0.08% 626,640
2008-07-25 2008-07-23 0.916 674,275 +18,126 0.07% 617,520
2008-07-22 2008-07-18 0.905 656,149 -3,625 0.07% 593,680
2008-07-21 2008-07-17 0.883 659,774 +10,875 0.07% 582,400
2008-07-09 2008-07-07 0.993 648,899 +116,004 0.07% 644,400
2008-07-08 2008-07-04 1.004 532,895 -5,437 0.06% 535,080
2008-07-04 2008-07-02 1.026 538,332 +308,136 0.06% 552,420
2008-06-23 2008-06-19 1.004 230,196 +21,751 0.03% 231,140
2008-06-06 2008-06-04 1.302 208,445 -18,126 0.02% 271,400
2008-06-05 2008-06-03 1.302 226,571 +18,126 0.03% 295,000
2008-05-16 2008-05-14 1.545 208,445 +3,625 0.02% 322,000
2008-04-21 2008-04-17 1.523 204,820 +3,012 0.02% 311,947
2008-03-19 2008-03-17 1.478 201,808 -5,358 0.02% 298,320
2008-03-07 2008-03-05 1.702 207,166 -8,929 0.02% 352,640
2008-02-26 2008-02-22 1.579 216,095 +3,571 0.02% 341,219
2008-02-21 2008-02-19 1.501 212,524 -17,859 0.02% 318,921
2008-02-11 2008-02-04 1.501 230,383 -7,143 0.03% 345,721
2008-02-04 2008-01-31 1.422 237,526 +17,859 0.03% 337,820
2008-02-01 2008-01-30 1.433 219,667 -3,572 0.02% 314,880
2008-01-31 2008-01-29 1.433 223,239 +3,572 0.03% 320,000
2008-01-29 2008-01-25 1.489 219,667 -5,358 0.02% 327,180
2008-01-24 2008-01-22 1.400 225,025 +8,930 0.03% 315,000
2008-01-22 2008-01-18 1.691 216,095 -8,930 0.02% 365,419
2008-01-21 2008-01-17 1.713 225,025 +1,786 0.03% 385,560
2008-01-18 2008-01-16 1.769 223,239 +3,572 0.03% 395,000
2008-01-11 2008-01-09 1.881 219,667 +3,572 0.02% 413,280
2008-01-10 2008-01-08 2.005 216,095 +1,786 0.02% 433,179
2008-01-09 2008-01-07 2.206 214,309 +1,785 0.02% 472,799
2008-01-08 2008-01-04 2.307 212,524 -17,859 0.02% 490,281
2007-12-28 2007-12-24 2.464 230,383 +112,513 0.03% 567,601
2007-12-10 2007-12-06 2.374 117,870 +17,859 0.01% 279,840
2007-12-07 2007-12-05 2.307 100,011 +1,786 0.01% 230,720
2007-11-30 2007-11-28 2.150 98,225 -5,358 0.01% 211,200
2007-11-08 2007-11-06 2.374 103,583 +35,718 0.01% 245,920
2007-11-06 2007-11-02 2.464 67,865 -5,357 0.01% 167,201
2007-11-02 2007-10-31 2.464 73,222 -1,786 0.01% 180,399
2007-10-16 2007-10-12 2.621 75,008 +8,929 0.01% 196,559
2007-10-12 2007-10-10 2.497 66,079 +8,930 0.01% 165,021
2007-10-08 2007-10-04 2.598 57,149 -3,572 0.01% 148,480
2007-10-04 2007-10-02 2.878 60,721 +8,930 0.01% 174,760
2007-10-03 2007-09-28 2.867 51,791 -1,786 0.01% 148,479
2007-09-28 2007-09-25 2.924 53,577 +423 0.01% 156,637
2007-09-21 2007-09-19 3.014 53,154 +1,772 0.01% 160,201
2007-09-07 2007-09-05 2.833 51,382 -8,859 0.01% 145,580
2007-09-06 2007-09-04 2.630 60,241 -15,946 0.01% 158,440
2007-09-05 2007-09-03 2.799 76,187 +14,174 0.01% 213,280
2007-09-04 2007-08-31 2.145 62,013 -44,295 0.01% 133,000
2007-08-29 2007-08-27 2.246 106,308 +8,859 0.01% 238,801
2007-08-27 2007-08-23 2.201 97,449 -70,871 0.01% 214,501
2007-08-20 2007-08-16 2.133 168,320 +44,294 0.02% 359,099
2007-08-13 2007-08-09 2.246 124,026 +1,772 0.01% 278,601
2007-08-01 2007-07-30 2.766 122,254 -7,087 0.01% 338,101
2007-07-19 2007-07-17 2.788 129,341 -434,089 0.01% 360,620
2007-07-11 2007-07-09 3.070 563,430 -1,772 0.06% 1,729,919
2007-07-09 2007-07-05 2.856 565,202 +1,772 0.06% 1,614,139
2007-07-05 2007-07-03 2.946 563,430 -1,772 0.06% 1,659,959
2007-07-04 2007-06-29 3.025 565,202 -177,180 0.06% 1,709,839
2007-06-29 2007-06-27 3.070 742,382 +1,772 0.08% 2,279,361
2007-06-28 2007-06-26 3.070 740,610 -1,772 0.08% 2,273,920
2007-06-26 2007-06-22 3.059 742,382 0.08% 2,270,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top