History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 10,170,000 | +0 | 0.93% | 1,952,640 |
| 2025-10-13 | 2025-10-09 | 0.192 | 10,170,000 | +0 | 0.93% | 1,952,640 |
| 2025-10-10 | 2025-10-08 | 0.192 | 10,170,000 | +0 | 0.93% | 1,952,640 |
| 2025-10-09 | 2025-10-06 | 0.192 | 10,170,000 | +0 | 0.93% | 1,952,640 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,170,000 | +0 | 0.93% | 1,993,320 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,170,000 | +0 | 0.93% | 1,993,320 |
| 2025-10-03 | 2025-09-30 | 0.194 | 10,170,000 | +0 | 0.93% | 1,972,980 |
| 2025-10-02 | 2025-09-29 | 0.200 | 10,170,000 | +0 | 0.93% | 2,034,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,170,000 | +0 | 0.93% | 1,850,940 |
| 2025-09-29 | 2025-09-25 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-09-26 | 2025-09-24 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-09-25 | 2025-09-23 | 0.182 | 10,170,000 | +0 | 0.93% | 1,850,940 |
| 2025-09-24 | 2025-09-22 | 0.199 | 10,170,000 | +0 | 0.93% | 2,023,830 |
| 2025-09-23 | 2025-09-19 | 0.200 | 10,170,000 | +0 | 0.93% | 2,034,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,170,000 | +0 | 0.93% | 2,034,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-09-18 | 2025-09-16 | 0.186 | 10,170,000 | +0 | 0.93% | 1,891,620 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-09-16 | 2025-09-12 | 0.191 | 10,170,000 | +0 | 0.93% | 1,942,470 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-09-12 | 2025-09-10 | 0.188 | 10,170,000 | +0 | 0.93% | 1,911,960 |
| 2025-09-11 | 2025-09-09 | 0.188 | 10,170,000 | +0 | 0.93% | 1,911,960 |
| 2025-09-10 | 2025-09-08 | 0.188 | 10,170,000 | +0 | 0.93% | 1,911,960 |
| 2025-09-09 | 2025-09-05 | 0.188 | 10,170,000 | +0 | 0.93% | 1,911,960 |
| 2025-09-08 | 2025-09-04 | 0.180 | 10,170,000 | +0 | 0.93% | 1,830,600 |
| 2025-09-05 | 2025-09-03 | 0.187 | 10,170,000 | +0 | 0.93% | 1,901,790 |
| 2025-09-04 | 2025-09-02 | 0.185 | 10,170,000 | +0 | 0.93% | 1,881,450 |
| 2025-09-03 | 2025-09-01 | 0.185 | 10,170,000 | +0 | 0.93% | 1,881,450 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,170,000 | +0 | 0.93% | 1,932,300 |
| 2025-08-28 | 2025-08-26 | 0.195 | 10,170,000 | +0 | 0.93% | 1,983,150 |
| 2025-08-27 | 2025-08-25 | 0.195 | 10,170,000 | +0 | 0.93% | 1,983,150 |
| 2025-08-26 | 2025-08-22 | 0.195 | 10,170,000 | +162,000 | 0.93% | 1,983,150 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,008,000 | +120,000 | 0.92% | 1,901,520 |
| 2025-03-03 | 2025-02-27 | 0.200 | 9,888,000 | +64,000 | 0.91% | 1,977,600 |
| 2025-02-24 | 2025-02-20 | 0.210 | 9,824,000 | -98,000 | 0.90% | 2,063,040 |
| 2025-02-20 | 2025-02-18 | 0.210 | 9,922,000 | -180,000 | 0.91% | 2,083,620 |
| 2024-12-10 | 2024-12-06 | 0.206 | 10,102,000 | -80,000 | 0.93% | 2,081,012 |
| 2024-04-11 | 2024-04-09 | 0.230 | 10,182,000 | +174,000 | 0.93% | 2,341,860 |
| 2023-07-07 | 2023-07-05 | 0.250 | 10,008,000 | -84,000 | 0.92% | 2,502,000 |
| 2023-05-19 | 2023-05-17 | 0.235 | 10,092,000 | +4,082,000 | 0.93% | 2,371,620 |
| 2023-05-03 | 2023-04-28 | 0.240 | 6,010,000 | +2,000 | 0.55% | 1,442,400 |
| 2022-11-10 | 2022-11-08 | 0.255 | 6,008,000 | +2,000 | 0.55% | 1,532,040 |
| 2022-09-22 | 2022-09-20 | 0.240 | 6,006,000 | +4,000 | 0.55% | 1,441,440 |
| 2021-12-16 | 2021-12-14 | 0.300 | 6,002,000 | +72,000 | 0.55% | 1,800,600 |
| 2021-11-18 | 2021-11-16 | 0.280 | 5,930,000 | -344,000 | 0.54% | 1,660,400 |
| 2021-11-16 | 2021-11-12 | 0.310 | 6,274,000 | +344,000 | 0.58% | 1,944,940 |
| 2021-07-14 | 2021-07-12 | 0.246 | 5,930,000 | -120,000 | 0.54% | 1,458,780 |
| 2021-02-26 | 2021-02-24 | 0.250 | 6,050,000 | -50,000 | 0.56% | 1,512,500 |
| 2021-02-18 | 2021-02-16 | 0.260 | 6,100,000 | +50,000 | 0.56% | 1,586,000 |
| 2021-02-17 | 2021-02-11 | 0.250 | 6,050,000 | -78,000 | 0.56% | 1,512,500 |
| 2021-02-10 | 2021-02-08 | 0.255 | 6,128,000 | +78,000 | 0.56% | 1,562,640 |
| 2021-01-27 | 2021-01-25 | 0.245 | 6,050,000 | +6,000 | 0.56% | 1,482,250 |
| 2021-01-25 | 2021-01-21 | 0.242 | 6,044,000 | +52,000 | 0.55% | 1,462,648 |
| 2020-08-24 | 2020-08-20 | 0.280 | 5,992,000 | -2,000 | 0.55% | 1,677,760 |
| 2020-08-19 | 2020-08-17 | 0.270 | 5,994,000 | -300,000 | 0.55% | 1,618,380 |
| 2020-08-18 | 2020-08-14 | 0.250 | 6,294,000 | -84,000 | 0.58% | 1,573,500 |
| 2020-08-13 | 2020-08-11 | 0.244 | 6,378,000 | -50,000 | 0.59% | 1,556,232 |
| 2020-08-11 | 2020-08-07 | 0.245 | 6,428,000 | -50,000 | 0.59% | 1,574,860 |
| 2020-08-10 | 2020-08-06 | 0.245 | 6,478,000 | -56,000 | 0.59% | 1,587,110 |
| 2020-08-07 | 2020-08-05 | 0.245 | 6,534,000 | -94,000 | 0.60% | 1,600,830 |
| 2020-07-13 | 2020-07-09 | 0.240 | 6,628,000 | +62,000 | 0.61% | 1,590,720 |
| 2020-07-09 | 2020-07-07 | 0.239 | 6,566,000 | -156,000 | 0.60% | 1,569,274 |
| 2020-07-03 | 2020-06-30 | 0.231 | 6,722,000 | -80,000 | 0.62% | 1,552,782 |
| 2020-06-22 | 2020-06-18 | 0.229 | 6,802,000 | -80,000 | 0.62% | 1,557,658 |
| 2020-06-16 | 2020-06-12 | 0.230 | 6,882,000 | +70,000 | 0.63% | 1,582,860 |
| 2020-06-11 | 2020-06-09 | 0.229 | 6,812,000 | +90,000 | 0.62% | 1,559,948 |
| 2020-05-28 | 2020-05-26 | 0.242 | 6,722,000 | +96,000 | 0.62% | 1,626,724 |
| 2020-05-27 | 2020-05-25 | 0.245 | 6,626,000 | -94,000 | 0.61% | 1,623,370 |
| 2020-05-26 | 2020-05-22 | 0.238 | 6,720,000 | +758,000 | 0.62% | 1,599,360 |
| 2020-05-21 | 2020-05-19 | 0.239 | 5,962,000 | -122,000 | 0.55% | 1,424,918 |
| 2020-05-19 | 2020-05-15 | 0.245 | 6,084,000 | +500,000 | 0.56% | 1,490,580 |
| 2020-05-18 | 2020-05-14 | 0.241 | 5,584,000 | +240,000 | 0.51% | 1,345,744 |
| 2020-05-13 | 2020-05-11 | 0.247 | 5,344,000 | +146,000 | 0.49% | 1,319,968 |
| 2020-04-21 | 2020-04-17 | 0.265 | 5,198,000 | -100,000 | 0.48% | 1,377,470 |
| 2020-03-27 | 2020-03-25 | 0.250 | 5,298,000 | -10,000 | 0.49% | 1,324,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 5,308,000 | -22,000 | 0.49% | 1,327,000 |
| 2020-03-16 | 2020-03-12 | 0.270 | 5,330,000 | +478,000 | 0.49% | 1,439,100 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,852,000 | -154,000 | 0.45% | 1,698,200 |
| 2019-12-30 | 2019-12-24 | 0.320 | 5,006,000 | -390,000 | 0.46% | 1,601,920 |
| 2019-12-02 | 2019-11-28 | 0.320 | 5,396,000 | -2,000 | 0.50% | 1,726,720 |
| 2019-11-29 | 2019-11-27 | 0.335 | 5,398,000 | -64,000 | 0.50% | 1,808,330 |
| 2019-11-21 | 2019-11-19 | 0.350 | 5,462,000 | +40,000 | 0.50% | 1,911,700 |
| 2019-11-20 | 2019-11-18 | 0.335 | 5,422,000 | +360,000 | 0.50% | 1,816,370 |
| 2019-10-29 | 2019-10-25 | 0.345 | 5,062,000 | +70,000 | 0.46% | 1,746,390 |
| 2019-10-18 | 2019-10-16 | 0.345 | 4,992,000 | +28,000 | 0.46% | 1,722,240 |
| 2019-10-16 | 2019-10-14 | 0.350 | 4,964,000 | +68,000 | 0.46% | 1,737,400 |
| 2019-10-11 | 2019-10-09 | 0.385 | 4,896,000 | -158,000 | 0.45% | 1,884,960 |
| 2019-09-30 | 2019-09-26 | 0.335 | 5,054,000 | +54,000 | 0.46% | 1,693,090 |
| 2019-09-27 | 2019-09-25 | 0.345 | 5,000,000 | +30,000 | 0.46% | 1,725,000 |
| 2019-09-24 | 2019-09-20 | 0.390 | 4,970,000 | +84,000 | 0.46% | 1,938,300 |
| 2019-09-23 | 2019-09-19 | 0.390 | 4,886,000 | -80,000 | 0.45% | 1,905,540 |
| 2019-09-19 | 2019-09-17 | 0.360 | 4,966,000 | +100,000 | 0.46% | 1,787,760 |
| 2019-09-16 | 2019-09-12 | 0.375 | 4,866,000 | -182,000 | 0.45% | 1,824,750 |
| 2019-09-05 | 2019-09-03 | 0.325 | 5,048,000 | +56,000 | 0.46% | 1,640,600 |
| 2019-09-04 | 2019-09-02 | 0.325 | 4,992,000 | +206,000 | 0.46% | 1,622,400 |
| 2019-08-30 | 2019-08-28 | 0.370 | 4,786,000 | -122,000 | 0.44% | 1,770,820 |
| 2019-08-29 | 2019-08-27 | 0.345 | 4,908,000 | +22,000 | 0.45% | 1,693,260 |
| 2019-08-22 | 2019-08-20 | 0.350 | 4,886,000 | +100,000 | 0.45% | 1,710,100 |
| 2019-08-16 | 2019-08-14 | 0.350 | 4,786,000 | -216,000 | 0.44% | 1,675,100 |
| 2019-08-15 | 2019-08-13 | 0.340 | 5,002,000 | +108,000 | 0.46% | 1,700,680 |
| 2019-08-14 | 2019-08-12 | 0.350 | 4,894,000 | -100,000 | 0.45% | 1,712,900 |
| 2019-08-06 | 2019-08-02 | 0.360 | 4,994,000 | +108,000 | 0.46% | 1,797,840 |
| 2019-08-05 | 2019-08-01 | 0.375 | 4,886,000 | +264,000 | 0.45% | 1,832,250 |
| 2019-07-05 | 2019-07-03 | 0.410 | 4,622,000 | -394,000 | 0.42% | 1,895,020 |
| 2019-06-13 | 2019-06-11 | 0.305 | 5,016,000 | +34,000 | 0.46% | 1,529,880 |
| 2019-06-12 | 2019-06-10 | 0.295 | 4,982,000 | +2,000 | 0.46% | 1,469,690 |
| 2019-06-10 | 2019-06-05 | 0.280 | 4,980,000 | +20,000 | 0.46% | 1,394,400 |
| 2019-06-04 | 2019-05-31 | 0.320 | 4,960,000 | +18,000 | 0.46% | 1,587,200 |
| 2019-05-27 | 2019-05-23 | 0.310 | 4,942,000 | -24,000 | 0.45% | 1,532,020 |
| 2019-05-22 | 2019-05-20 | 0.325 | 4,966,000 | +50,000 | 0.46% | 1,613,950 |
| 2019-05-21 | 2019-05-17 | 0.350 | 4,916,000 | -20,000 | 0.45% | 1,720,600 |
| 2019-05-17 | 2019-05-15 | 0.350 | 4,936,000 | +56,000 | 0.45% | 1,727,600 |
| 2019-05-14 | 2019-05-09 | 0.360 | 4,880,000 | -100,000 | 0.45% | 1,756,800 |
| 2019-05-09 | 2019-05-07 | 0.365 | 4,980,000 | +422,000 | 0.46% | 1,817,700 |
| 2019-04-25 | 2019-04-23 | 0.375 | 4,558,000 | +2,000,000 | 0.42% | 1,709,250 |
| 2019-04-12 | 2019-04-10 | 0.390 | 2,558,000 | +68,000 | 0.23% | 997,620 |
| 2019-04-09 | 2019-04-04 | 0.400 | 2,490,000 | +66,000 | 0.23% | 996,000 |
| 2019-04-04 | 2019-04-02 | 0.405 | 2,424,000 | -2,000 | 0.22% | 981,720 |
| 2019-04-03 | 2019-04-01 | 0.410 | 2,426,000 | +98,000 | 0.22% | 994,660 |
| 2019-04-01 | 2019-03-28 | 0.345 | 2,328,000 | +122,000 | 0.21% | 803,160 |
| 2019-03-27 | 2019-03-25 | 0.380 | 2,206,000 | -118,000 | 0.20% | 838,280 |
| 2019-03-25 | 2019-03-21 | 0.380 | 2,324,000 | +20,000 | 0.21% | 883,120 |
| 2019-03-20 | 2019-03-18 | 0.365 | 2,304,000 | +10,000 | 0.21% | 840,960 |
| 2019-03-19 | 2019-03-15 | 0.370 | 2,294,000 | +2,000 | 0.21% | 848,780 |
| 2019-03-18 | 2019-03-14 | 0.355 | 2,292,000 | +52,000 | 0.21% | 813,660 |
| 2019-03-11 | 2019-03-07 | 0.365 | 2,240,000 | +100,000 | 0.21% | 817,600 |
| 2019-03-08 | 2019-03-06 | 0.375 | 2,140,000 | +86,000 | 0.20% | 802,500 |
| 2019-03-07 | 2019-03-05 | 0.395 | 2,054,000 | +56,000 | 0.19% | 811,330 |
| 2019-03-05 | 2019-03-01 | 0.390 | 1,998,000 | +50,000 | 0.18% | 779,220 |
| 2019-02-26 | 2019-02-22 | 0.430 | 1,948,000 | -200,000 | 0.18% | 837,640 |
| 2019-02-20 | 2019-02-18 | 0.420 | 2,148,000 | -20,000 | 0.20% | 902,160 |
| 2019-02-19 | 2019-02-15 | 0.415 | 2,168,000 | +200,000 | 0.20% | 899,720 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,968,000 | -200,000 | 0.18% | 865,920 |
| 2019-02-15 | 2019-02-13 | 0.375 | 2,168,000 | +20,000 | 0.20% | 813,000 |
| 2019-02-14 | 2019-02-12 | 0.365 | 2,148,000 | -6,000 | 0.20% | 784,020 |
| 2019-02-08 | 2019-01-31 | 0.325 | 2,154,000 | -540,000 | 0.20% | 700,050 |
| 2019-01-02 | 2018-12-27 | 0.290 | 2,694,000 | -90,000 | 0.25% | 781,260 |
| 2018-12-19 | 2018-12-17 | 0.280 | 2,784,000 | -98,000 | 0.26% | 779,520 |
| 2018-12-13 | 2018-12-11 | 0.290 | 2,882,000 | +98,000 | 0.26% | 835,780 |
| 2018-12-12 | 2018-12-10 | 0.270 | 2,784,000 | +1,006,000 | 0.26% | 751,680 |
| 2018-11-30 | 2018-11-28 | 0.265 | 1,778,000 | -100,000 | 0.16% | 471,170 |
| 2018-11-26 | 2018-11-22 | 0.280 | 1,878,000 | +32,000 | 0.17% | 525,840 |
| 2018-11-20 | 2018-11-16 | 0.270 | 1,846,000 | +16,000 | 0.17% | 498,420 |
| 2018-11-19 | 2018-11-15 | 0.270 | 1,830,000 | +30,000 | 0.17% | 494,100 |
| 2018-11-16 | 2018-11-14 | 0.280 | 1,800,000 | +108,000 | 0.17% | 504,000 |
| 2018-11-14 | 2018-11-12 | 0.285 | 1,692,000 | +30,000 | 0.16% | 482,220 |
| 2018-11-13 | 2018-11-09 | 0.285 | 1,662,000 | +2,000 | 0.15% | 473,670 |
| 2018-11-12 | 2018-11-08 | 0.285 | 1,660,000 | +38,000 | 0.15% | 473,100 |
| 2018-11-09 | 2018-11-07 | 0.290 | 1,622,000 | +50,000 | 0.15% | 470,380 |
| 2018-11-07 | 2018-11-05 | 0.285 | 1,572,000 | +42,000 | 0.14% | 448,020 |
| 2018-11-06 | 2018-11-02 | 0.300 | 1,530,000 | +540,000 | 0.14% | 459,000 |
| 2018-10-30 | 2018-10-26 | 0.300 | 990,000 | +98,000 | 0.09% | 297,000 |
| 2018-10-23 | 2018-10-19 | 0.305 | 892,000 | +98,000 | 0.08% | 272,060 |
| 2018-10-18 | 2018-10-15 | 0.320 | 794,000 | -4,000 | 0.07% | 254,080 |
| 2018-10-15 | 2018-10-11 | 0.305 | 798,000 | -128,000 | 0.07% | 243,390 |
| 2018-10-12 | 2018-10-10 | 0.325 | 926,000 | -238,000 | 0.08% | 300,950 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,164,000 | +6,000 | 0.11% | 337,560 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,158,000 | -430,000 | 0.11% | 370,560 |
| 2018-10-08 | 2018-10-04 | 0.295 | 1,588,000 | +256,000 | 0.15% | 468,460 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,332,000 | -104,000 | 0.12% | 612,720 |
| 2015-03-27 | 2015-03-25 | 1.040 | 1,436,000 | +380,000 | 0.13% | 1,493,440 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,056,000 | -268,000 | 0.10% | 1,119,360 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,324,000 | +42,000 | 0.12% | 1,509,360 |
| 2015-03-23 | 2015-03-19 | 1.110 | 1,282,000 | +164,000 | 0.12% | 1,423,020 |
| 2015-03-20 | 2015-03-18 | 1.070 | 1,118,000 | +80,000 | 0.10% | 1,196,260 |
| 2015-03-19 | 2015-03-17 | 1.100 | 1,038,000 | +50,000 | 0.10% | 1,141,800 |
| 2015-03-18 | 2015-03-16 | 1.060 | 988,000 | +48,000 | 0.09% | 1,047,280 |
| 2015-03-17 | 2015-03-13 | 1.060 | 940,000 | +28,000 | 0.09% | 996,400 |
| 2015-03-16 | 2015-03-12 | 1.070 | 912,000 | +82,000 | 0.08% | 975,840 |
| 2015-03-13 | 2015-03-11 | 1.080 | 830,000 | +88,000 | 0.08% | 896,400 |
| 2015-03-12 | 2015-03-10 | 1.100 | 742,000 | +158,000 | 0.07% | 816,200 |
| 2015-03-11 | 2015-03-09 | 1.030 | 584,000 | +250,000 | 0.05% | 601,520 |
| 2015-03-10 | 2015-03-06 | 1.020 | 334,000 | +38,000 | 0.03% | 340,680 |
| 2015-03-09 | 2015-03-05 | 1.030 | 296,000 | +22,000 | 0.03% | 304,880 |
| 2015-03-06 | 2015-03-04 | 1.060 | 274,000 | -44,000 | 0.03% | 290,440 |
| 2015-03-03 | 2015-02-27 | 1.100 | 318,000 | +40,000 | 0.03% | 349,800 |
| 2015-02-23 | 2015-02-16 | 1.100 | 278,000 | -98,000 | 0.03% | 305,800 |
| 2015-02-13 | 2015-02-11 | 1.150 | 376,000 | +142,000 | 0.03% | 432,400 |
| 2015-02-12 | 2015-02-10 | 0.960 | 234,000 | +16,000 | 0.02% | 224,640 |
| 2015-02-11 | 2015-02-09 | 0.950 | 218,000 | +100,000 | 0.02% | 207,100 |
| 2015-01-30 | 2015-01-28 | 0.970 | 118,000 | -274,000 | 0.01% | 114,460 |
| 2015-01-23 | 2015-01-21 | 0.940 | 392,000 | +274,000 | 0.04% | 368,480 |
| 2014-12-15 | 2014-12-11 | 1.040 | 118,000 | -60,000 | 0.01% | 122,720 |
| 2014-12-08 | 2014-12-04 | 1.120 | 178,000 | +60,000 | 0.02% | 199,360 |
| 2014-10-28 | 2014-10-24 | 1.020 | 118,000 | +20,000 | 0.01% | 120,360 |
| 2014-10-07 | 2014-10-03 | 1.130 | 98,000 | +20,000 | 0.01% | 110,740 |
| 2014-10-06 | 2014-09-30 | 1.130 | 78,000 | -72,000 | 0.01% | 88,140 |
| 2014-10-03 | 2014-09-29 | 1.140 | 150,000 | +20,000 | 0.01% | 171,000 |
| 2014-09-01 | 2014-08-28 | 1.170 | 130,000 | +40,000 | 0.01% | 152,100 |
| 2014-08-22 | 2014-08-20 | 1.240 | 90,000 | -414,000 | 0.01% | 111,600 |
| 2014-08-21 | 2014-08-19 | 1.300 | 504,000 | +414,000 | 0.05% | 655,200 |
| 2014-08-20 | 2014-08-18 | 1.400 | 90,000 | -20,000 | 0.01% | 126,000 |
| 2014-08-14 | 2014-08-12 | 1.310 | 110,000 | +50,000 | 0.01% | 144,100 |
| 2014-08-07 | 2014-08-05 | 1.220 | 60,000 | +22,000 | 0.01% | 73,200 |
| 2014-08-05 | 2014-08-01 | 1.140 | 38,000 | -42,000 | 0.00% | 43,320 |
| 2014-08-04 | 2014-07-31 | 1.140 | 80,000 | -10,000 | 0.01% | 91,200 |
| 2014-07-29 | 2014-07-25 | 1.200 | 90,000 | -10,000 | 0.01% | 108,000 |
| 2014-07-22 | 2014-07-18 | 1.290 | 100,000 | -6,000 | 0.01% | 129,000 |
| 2014-07-21 | 2014-07-17 | 1.280 | 106,000 | -4,000 | 0.01% | 135,680 |
| 2014-07-18 | 2014-07-16 | 1.340 | 110,000 | -10,000 | 0.01% | 147,400 |
| 2014-07-17 | 2014-07-15 | 1.310 | 120,000 | +30,000 | 0.01% | 157,200 |
| 2014-07-11 | 2014-07-09 | 1.200 | 90,000 | -16,000 | 0.01% | 108,000 |
| 2014-07-03 | 2014-06-30 | 1.190 | 106,000 | -354,000 | 0.01% | 126,140 |
| 2014-07-02 | 2014-06-27 | 1.160 | 460,000 | -238,000 | 0.04% | 533,600 |
| 2014-06-30 | 2014-06-26 | 1.050 | 698,000 | +26,000 | 0.07% | 732,900 |
| 2014-06-27 | 2014-06-25 | 1.020 | 672,000 | +6,000 | 0.07% | 685,440 |
| 2014-06-26 | 2014-06-24 | 1.050 | 666,000 | -54,000 | 0.06% | 699,300 |
| 2014-06-25 | 2014-06-23 | 1.040 | 720,000 | +612,000 | 0.07% | 748,800 |
| 2014-06-23 | 2014-06-19 | 0.940 | 108,000 | -36,000 | 0.01% | 101,520 |
| 2014-06-20 | 2014-06-18 | 0.950 | 144,000 | -4,000 | 0.01% | 136,800 |
| 2014-05-26 | 2014-05-22 | 0.790 | 148,000 | -6,000 | 0.01% | 116,920 |
| 2014-05-19 | 2014-05-15 | 0.810 | 154,000 | +6,000 | 0.01% | 124,759 |
| 2014-05-16 | 2014-05-14 | 0.810 | 148,000 | +1,850 | 0.01% | 119,899 |
| 2014-04-14 | 2014-04-10 | 0.810 | 146,150 | -47,400 | 0.01% | 118,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 193,550 | -49,375 | 0.02% | 160,720 |
| 2014-04-10 | 2014-04-08 | 0.820 | 242,925 | -2,370,000 | 0.02% | 199,260 |
| 2014-04-09 | 2014-04-07 | 0.851 | 2,612,925 | +19,750 | 0.26% | 2,222,640 |
| 2014-04-08 | 2014-04-04 | 0.810 | 2,593,175 | +1,017,125 | 0.25% | 2,100,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 1,576,050 | -90,850 | 0.15% | 1,165,080 |
| 2014-04-03 | 2014-04-01 | 0.699 | 1,666,900 | +90,850 | 0.16% | 1,164,720 |
| 2014-04-02 | 2014-03-31 | 0.628 | 1,576,050 | -3,266,650 | 0.15% | 989,520 |
| 2014-04-01 | 2014-03-28 | 0.668 | 4,842,700 | -288,350 | 0.48% | 3,236,640 |
| 2014-03-31 | 2014-03-27 | 0.608 | 5,131,050 | -987,500 | 0.50% | 3,117,600 |
| 2014-03-27 | 2014-03-25 | 0.739 | 6,118,550 | -53,325 | 0.60% | 4,523,080 |
| 2014-03-24 | 2014-03-20 | 0.861 | 6,171,875 | +11,850 | 0.61% | 5,312,500 |
| 2014-03-21 | 2014-03-19 | 0.942 | 6,160,025 | -84,925 | 0.60% | 5,801,340 |
| 2014-03-20 | 2014-03-18 | 0.820 | 6,244,950 | +98,750 | 0.61% | 5,122,440 |
| 2014-03-19 | 2014-03-17 | 0.830 | 6,146,200 | -148,125 | 0.60% | 5,103,680 |
| 2014-03-14 | 2014-03-12 | 0.810 | 6,294,325 | -98,750 | 0.62% | 5,099,200 |
| 2014-03-11 | 2014-03-07 | 0.861 | 6,393,075 | +5,636,650 | 0.63% | 5,502,900 |
| 2014-03-10 | 2014-03-06 | 0.668 | 756,425 | +594,475 | 0.07% | 505,560 |
| 2014-02-17 | 2014-02-13 | 0.527 | 161,950 | +15,800 | 0.02% | 85,280 |
| 2013-11-13 | 2013-11-11 | 0.506 | 146,150 | -27,650 | 0.01% | 74,000 |
| 2013-11-01 | 2013-10-30 | 0.557 | 173,800 | +9,875 | 0.02% | 96,800 |
| 2013-10-28 | 2013-10-24 | 0.567 | 163,925 | -395,000 | 0.02% | 92,960 |
| 2013-10-24 | 2013-10-22 | 0.587 | 558,925 | +393,025 | 0.05% | 328,280 |
| 2013-07-31 | 2013-07-29 | 0.390 | 165,900 | -1,975 | 0.02% | 64,680 |
| 2013-05-08 | 2013-05-06 | 0.390 | 167,875 | -59,250 | 0.02% | 65,450 |
| 2013-05-07 | 2013-05-03 | 0.390 | 227,125 | +59,250 | 0.02% | 88,550 |
| 2013-02-18 | 2013-02-14 | 0.375 | 167,875 | +9,875 | 0.02% | 62,900 |
| 2012-05-11 | 2012-05-09 | 0.578 | 158,000 | +5,745 | 0.02% | 91,321 |
| 2012-01-17 | 2012-01-13 | 0.515 | 152,255 | +1,904 | 0.02% | 78,400 |
| 2011-11-14 | 2011-11-10 | 0.431 | 150,351 | -38,064 | 0.02% | 64,780 |
| 2011-11-11 | 2011-11-09 | 0.452 | 188,415 | +38,064 | 0.02% | 85,140 |
| 2011-06-15 | 2011-06-13 | 0.641 | 150,351 | -3,807 | 0.02% | 96,380 |
| 2011-04-08 | 2011-04-06 | 0.799 | 154,158 | +3,807 | 0.02% | 123,120 |
| 2011-01-31 | 2011-01-27 | 0.872 | 150,351 | -190,319 | 0.02% | 131,140 |
| 2010-12-23 | 2010-12-21 | 0.893 | 340,670 | -62,805 | 0.03% | 304,300 |
| 2010-11-26 | 2010-11-24 | 0.925 | 403,475 | +190,319 | 0.04% | 373,120 |
| 2010-11-22 | 2010-11-18 | 0.988 | 213,156 | +17,128 | 0.02% | 210,560 |
| 2010-11-16 | 2010-11-12 | 1.061 | 196,028 | -9,516 | 0.02% | 208,060 |
| 2010-10-29 | 2010-10-27 | 0.967 | 205,544 | -20,935 | 0.02% | 198,720 |
| 2010-10-28 | 2010-10-26 | 0.967 | 226,479 | -207,446 | 0.02% | 218,960 |
| 2010-10-12 | 2010-10-08 | 0.872 | 433,925 | +1,903 | 0.04% | 378,480 |
| 2010-10-05 | 2010-09-30 | 0.862 | 432,022 | -17,129 | 0.04% | 372,280 |
| 2010-08-31 | 2010-08-27 | 0.841 | 449,151 | +30,451 | 0.05% | 377,600 |
| 2010-08-30 | 2010-08-26 | 0.935 | 418,700 | -47,580 | 0.04% | 391,600 |
| 2010-05-31 | 2010-05-27 | 0.830 | 466,280 | +28,548 | 0.05% | 387,100 |
| 2010-05-27 | 2010-05-25 | 0.788 | 437,732 | -49,483 | 0.04% | 345,000 |
| 2010-05-18 | 2010-05-14 | 0.915 | 487,215 | +11,741 | 0.05% | 445,946 |
| 2010-05-07 | 2010-05-05 | 0.883 | 475,474 | -16,716 | 0.05% | 419,840 |
| 2010-05-04 | 2010-04-30 | 0.937 | 492,190 | +16,716 | 0.05% | 461,100 |
| 2010-04-29 | 2010-04-27 | 0.958 | 475,474 | +92,866 | 0.05% | 455,680 |
| 2010-04-23 | 2010-04-21 | 0.980 | 382,608 | +76,150 | 0.04% | 374,920 |
| 2010-04-21 | 2010-04-19 | 0.948 | 306,458 | +37,146 | 0.03% | 290,400 |
| 2010-04-20 | 2010-04-16 | 1.001 | 269,312 | +46,433 | 0.03% | 269,700 |
| 2010-04-19 | 2010-04-15 | 1.001 | 222,879 | +46,433 | 0.02% | 223,200 |
| 2010-04-16 | 2010-04-14 | 1.001 | 176,446 | +46,433 | 0.02% | 176,700 |
| 2010-04-09 | 2010-04-07 | 0.926 | 130,013 | -44,575 | 0.01% | 120,400 |
| 2010-03-29 | 2010-03-25 | 0.905 | 174,588 | +24,145 | 0.02% | 157,920 |
| 2010-03-25 | 2010-03-23 | 0.915 | 150,443 | +20,430 | 0.02% | 137,700 |
| 2010-01-20 | 2010-01-18 | 1.023 | 130,013 | -18,573 | 0.01% | 133,000 |
| 2010-01-18 | 2010-01-14 | 1.023 | 148,586 | +18,573 | 0.02% | 152,000 |
| 2009-12-30 | 2009-12-28 | 0.980 | 130,013 | -143,013 | 0.01% | 127,400 |
| 2009-12-16 | 2009-12-14 | 1.066 | 273,026 | +143,013 | 0.03% | 291,060 |
| 2009-11-06 | 2009-11-04 | 1.055 | 130,013 | -74,292 | 0.01% | 137,200 |
| 2009-10-30 | 2009-10-28 | 1.109 | 204,305 | +74,292 | 0.02% | 226,600 |
| 2009-07-24 | 2009-07-22 | 1.163 | 130,013 | -59,434 | 0.01% | 151,201 |
| 2009-07-23 | 2009-07-21 | 1.206 | 189,447 | +3,715 | 0.02% | 228,480 |
| 2009-07-20 | 2009-07-16 | 1.098 | 185,732 | +55,719 | 0.02% | 204,000 |
| 2009-06-25 | 2009-06-23 | 1.023 | 130,013 | +18,574 | 0.01% | 133,000 |
| 2009-06-22 | 2009-06-18 | 1.088 | 111,439 | +9,286 | 0.01% | 121,200 |
| 2009-06-11 | 2009-06-09 | 1.163 | 102,153 | +55,720 | 0.01% | 118,800 |
| 2009-06-02 | 2009-05-29 | 1.249 | 46,433 | +37,146 | 0.00% | 58,000 |
| 2009-05-21 | 2009-05-19 | 1.141 | 9,287 | +9,287 | 0.00% | 10,600 |
| 2009-04-20 | 2009-04-16 | 0.905 | 0 | -453,142 | ||
| 2009-04-06 | 2009-04-02 | 0.783 | 453,142 | -23,563 | 0.05% | 355,000 |
| 2009-04-01 | 2009-03-30 | 0.794 | 476,705 | -203,008 | 0.05% | 378,720 |
| 2009-03-31 | 2009-03-27 | 0.750 | 679,713 | +226,571 | 0.07% | 510,000 |
| 2009-03-30 | 2009-03-26 | 0.662 | 453,142 | +453,142 | 0.05% | 300,000 |
| 2007-09-07 | 2007-09-05 | 2.833 | 0 | -5,315 | ||
| 2007-09-06 | 2007-09-04 | 2.630 | 5,315 | +5,315 | 0.00% | 13,979 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy