History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.192 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.182 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.194 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.197 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.198 0 +0
2025-06-17 2025-06-13 0.198 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.172 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.166 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.186 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.203 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.210 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.186 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.185 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.181 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.181 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.197 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.191 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.182 0 +0
2024-11-12 2024-11-08 0.184 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.185 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.192 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.192 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.194 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.209 0 +0
2024-09-25 2024-09-23 0.212 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.224 0 +0
2024-09-09 2024-09-04 0.212 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.212 0 +0
2024-09-03 2024-08-30 0.218 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.201 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.201 0 +0
2024-08-26 2024-08-22 0.205 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.211 0 +0
2024-08-21 2024-08-19 0.211 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.215 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.211 0 +0
2024-07-23 2024-07-19 0.219 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.221 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.223 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.223 0 +0
2024-06-28 2024-06-26 0.223 0 +0
2024-06-27 2024-06-25 0.223 0 +0
2024-06-26 2024-06-24 0.223 0 +0
2024-06-25 2024-06-21 0.224 0 +0
2024-06-24 2024-06-20 0.224 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.225 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.224 0 +0
2024-06-11 2024-06-06 0.224 0 +0
2024-06-07 2024-06-05 0.237 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.222 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.228 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.218 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.235 0 +0
2024-04-19 2024-04-17 0.235 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.225 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.222 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.234 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.232 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.224 0 +0
2024-03-27 2024-03-25 0.236 0 +0
2024-03-26 2024-03-22 0.236 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.231 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.225 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.232 0 +0
2024-03-11 2024-03-07 0.232 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.225 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.232 0 +0
2024-02-05 2024-02-01 0.232 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.227 0 +0
2024-01-12 2024-01-10 0.238 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.218 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.221 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.228 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.227 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.241 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.241 0 +0
2023-11-17 2023-11-15 0.234 0 +0
2023-11-16 2023-11-14 0.234 0 +0
2023-11-15 2023-11-13 0.234 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.240 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.238 0 +0
2023-09-26 2023-09-22 0.238 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.232 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.243 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.248 0 +0
2023-08-28 2023-08-24 0.248 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.248 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.235 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.235 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.235 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.235 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.234 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.235 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.265 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.236 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.235 0 +0
2022-11-03 2022-11-01 0.235 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.245 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.237 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.238 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.270 0 -22,000
2022-05-17 2022-05-13 0.285 22,000 -90,000 0.00% 6,270
2022-05-10 2022-05-05 0.290 112,000 -4,000 0.01% 32,480
2022-04-11 2022-04-07 0.270 116,000 -24,000 0.01% 31,320
2022-04-08 2022-04-06 0.275 140,000 -4,000 0.01% 38,500
2022-03-28 2022-03-24 0.285 144,000 -4,000 0.01% 41,040
2022-03-23 2022-03-21 0.285 148,000 -2,000 0.01% 42,180
2022-03-22 2022-03-18 0.285 150,000 -348,000 0.01% 42,750
2022-03-21 2022-03-17 0.280 498,000 -260,000 0.05% 139,440
2022-03-16 2022-03-14 0.265 758,000 -10,000 0.07% 200,870
2022-03-15 2022-03-11 0.285 768,000 -3,328,000 0.07% 218,880
2022-03-14 2022-03-10 0.265 4,096,000 -10,000 0.38% 1,085,440
2022-03-11 2022-03-09 0.255 4,106,000 -234,000 0.38% 1,047,030
2022-03-10 2022-03-08 0.260 4,340,000 -354,000 0.40% 1,128,400
2022-03-09 2022-03-07 0.260 4,694,000 -8,000 0.43% 1,220,440
2022-03-07 2022-03-03 0.275 4,702,000 -20,000 0.43% 1,293,050
2022-03-04 2022-03-02 0.280 4,722,000 -18,000 0.43% 1,322,160
2021-11-22 2021-11-18 0.305 4,740,000 -4,000 0.43% 1,445,700
2021-11-19 2021-11-17 0.305 4,744,000 +32,000 0.44% 1,446,920
2021-11-18 2021-11-16 0.280 4,712,000 +100,000 0.43% 1,319,360
2021-11-17 2021-11-15 0.300 4,612,000 +14,000 0.42% 1,383,600
2021-11-16 2021-11-12 0.310 4,598,000 -10,000 0.42% 1,425,380
2021-11-01 2021-10-28 0.290 4,608,000 +200,000 0.42% 1,336,320
2021-08-25 2021-08-23 0.270 4,408,000 -270,000 0.40% 1,190,160
2021-08-23 2021-08-19 0.260 4,678,000 -250,000 0.43% 1,216,280
2021-08-06 2021-08-04 0.265 4,928,000 +300,000 0.45% 1,305,920
2021-08-03 2021-07-30 0.255 4,628,000 +202,000 0.42% 1,180,140
2021-07-29 2021-07-27 0.240 4,426,000 -212,000 0.41% 1,062,240
2021-06-01 2021-05-28 0.275 4,638,000 +30,000 0.43% 1,275,450
2021-05-13 2021-05-11 0.280 4,608,000 -2,000 0.42% 1,290,240
2021-05-11 2021-05-07 0.260 4,610,000 +30,000 0.42% 1,198,600
2021-04-22 2021-04-20 0.265 4,580,000 +56,000 0.42% 1,213,700
2021-04-20 2021-04-16 0.265 4,524,000 +4,000 0.42% 1,198,860
2021-04-19 2021-04-15 0.260 4,520,000 +10,000 0.41% 1,175,200
2021-04-15 2021-04-13 0.242 4,510,000 -130,000 0.41% 1,091,420
2021-03-03 2021-03-01 0.255 4,640,000 -10,000 0.43% 1,183,200
2021-03-02 2021-02-26 0.235 4,650,000 -10,000 0.43% 1,092,750
2021-03-01 2021-02-25 0.238 4,660,000 -100,000 0.43% 1,109,080
2021-02-26 2021-02-24 0.250 4,760,000 -30,000 0.44% 1,190,000
2021-02-24 2021-02-22 0.255 4,790,000 +10,000 0.44% 1,221,450
2021-02-23 2021-02-19 0.250 4,780,000 +2,000 0.44% 1,195,000
2021-02-22 2021-02-18 0.248 4,778,000 -14,000 0.44% 1,184,944
2021-02-19 2021-02-17 0.260 4,792,000 -98,000 0.44% 1,245,920
2021-02-18 2021-02-16 0.260 4,890,000 +156,000 0.45% 1,271,400
2021-02-17 2021-02-11 0.250 4,734,000 +200,000 0.43% 1,183,500
2021-02-10 2021-02-08 0.255 4,534,000 +34,000 0.42% 1,156,170
2021-02-09 2021-02-05 0.248 4,500,000 -8,000 0.41% 1,116,000
2021-02-08 2021-02-04 0.246 4,508,000 +20,000 0.41% 1,108,968
2020-12-30 2020-12-28 0.270 4,488,000 -20,000 0.41% 1,211,760
2020-12-29 2020-12-24 0.260 4,508,000 -130,000 0.41% 1,172,080
2020-12-15 2020-12-11 0.243 4,638,000 -16,000 0.43% 1,127,034
2020-12-14 2020-12-10 0.250 4,654,000 -120,000 0.43% 1,163,500
2020-12-03 2020-12-01 0.245 4,774,000 -100,000 0.44% 1,169,630
2020-11-30 2020-11-26 0.247 4,874,000 +100,000 0.45% 1,203,878
2020-11-04 2020-11-02 0.245 4,774,000 -2,000 0.44% 1,169,630
2020-11-02 2020-10-29 0.232 4,776,000 +2,000 0.44% 1,108,032
2020-09-15 2020-09-11 0.249 4,774,000 +52,000 0.44% 1,188,726
2020-09-09 2020-09-07 0.255 4,722,000 +28,000 0.43% 1,204,110
2020-09-08 2020-09-04 0.248 4,694,000 +70,000 0.43% 1,164,112
2020-09-07 2020-09-03 0.250 4,624,000 +80,000 0.42% 1,156,000
2020-09-04 2020-09-02 0.255 4,544,000 +20,000 0.42% 1,158,720
2020-09-01 2020-08-28 0.260 4,524,000 -24,000 0.42% 1,176,240
2020-08-31 2020-08-27 0.275 4,548,000 -100,000 0.42% 1,250,700
2020-08-28 2020-08-26 0.270 4,648,000 -170,000 0.43% 1,254,960
2020-08-18 2020-08-14 0.250 4,818,000 +74,000 0.44% 1,204,500
2020-08-17 2020-08-13 0.242 4,744,000 +4,000 0.44% 1,148,048
2020-08-13 2020-08-11 0.244 4,740,000 +42,000 0.43% 1,156,560
2020-08-11 2020-08-07 0.245 4,698,000 +50,000 0.43% 1,151,010
2020-08-06 2020-08-04 0.240 4,648,000 +100,000 0.43% 1,115,520
2020-07-20 2020-07-16 0.220 4,548,000 -4,000 0.42% 1,000,560
2020-07-13 2020-07-09 0.240 4,552,000 +4,000 0.42% 1,092,480
2020-07-08 2020-07-06 0.238 4,548,000 +4,000 0.42% 1,082,424
2020-07-06 2020-07-02 0.230 4,544,000 -10,000 0.42% 1,045,120
2020-06-09 2020-06-05 0.226 4,554,000 +28,000 0.42% 1,029,204
2020-06-04 2020-06-02 0.230 4,526,000 -10,000 0.42% 1,040,980
2020-05-08 2020-05-06 0.248 4,536,000 -80,000 0.42% 1,124,928
2020-05-06 2020-05-04 0.241 4,616,000 -150,000 0.42% 1,112,456
2020-05-05 2020-04-29 0.250 4,766,000 -68,000 0.44% 1,191,500
2020-04-27 2020-04-23 0.260 4,834,000 -2,000 0.44% 1,256,840
2020-04-24 2020-04-22 0.255 4,836,000 -50,000 0.44% 1,233,180
2020-04-23 2020-04-21 0.265 4,886,000 -50,000 0.45% 1,294,790
2020-04-22 2020-04-20 0.270 4,936,000 +250,000 0.45% 1,332,720
2020-04-09 2020-04-07 0.245 4,686,000 +100,000 0.43% 1,148,070
2020-03-31 2020-03-27 0.260 4,586,000 -100,000 0.42% 1,192,360
2020-03-23 2020-03-19 0.248 4,686,000 -4,000 0.43% 1,162,128
2020-03-18 2020-03-16 0.260 4,690,000 +100,000 0.43% 1,219,400
2020-03-17 2020-03-13 0.260 4,590,000 +2,000 0.42% 1,193,400
2020-03-11 2020-03-09 0.280 4,588,000 -200,000 0.42% 1,284,640
2020-03-10 2020-03-06 0.290 4,788,000 +100,000 0.44% 1,388,520
2020-03-09 2020-03-05 0.285 4,688,000 -50,000 0.43% 1,336,080
2020-03-02 2020-02-27 0.305 4,738,000 +100,000 0.43% 1,445,090
2020-02-26 2020-02-24 0.320 4,638,000 -40,000 0.43% 1,484,160
2020-02-14 2020-02-12 0.320 4,678,000 -102,000 0.43% 1,496,960
2020-02-12 2020-02-10 0.325 4,780,000 -2,000 0.44% 1,553,500
2020-02-07 2020-02-05 0.335 4,782,000 -124,000 0.44% 1,601,970
2020-02-06 2020-02-04 0.315 4,906,000 -2,000 0.45% 1,545,390
2020-02-05 2020-02-03 0.310 4,908,000 -4,000 0.45% 1,521,480
2020-02-03 2020-01-30 0.295 4,912,000 -400,000 0.45% 1,449,040
2020-01-30 2020-01-24 0.325 5,312,000 -22,000 0.49% 1,726,400
2020-01-29 2020-01-22 0.340 5,334,000 +42,000 0.49% 1,813,560
2020-01-23 2020-01-21 0.335 5,292,000 +186,000 0.49% 1,772,820
2020-01-22 2020-01-20 0.345 5,106,000 -148,000 0.47% 1,761,570
2020-01-21 2020-01-17 0.340 5,254,000 +54,000 0.48% 1,786,360
2020-01-20 2020-01-16 0.335 5,200,000 -14,000 0.48% 1,742,000
2020-01-17 2020-01-15 0.350 5,214,000 +136,000 0.48% 1,824,900
2020-01-16 2020-01-14 0.340 5,078,000 -80,000 0.47% 1,726,520
2020-01-15 2020-01-13 0.325 5,158,000 +180,000 0.47% 1,676,350
2020-01-14 2020-01-10 0.345 4,978,000 -2,000 0.46% 1,717,410
2020-01-10 2020-01-08 0.310 4,980,000 -20,000 0.46% 1,543,800
2020-01-09 2020-01-07 0.320 5,000,000 +60,000 0.46% 1,600,000
2020-01-08 2020-01-06 0.315 4,940,000 +120,000 0.45% 1,556,100
2020-01-07 2020-01-03 0.320 4,820,000 -202,000 0.44% 1,542,400
2020-01-06 2020-01-02 0.325 5,022,000 -2,000 0.46% 1,632,150
2020-01-03 2019-12-31 0.315 5,024,000 +2,000 0.46% 1,582,560
2019-12-30 2019-12-24 0.320 5,022,000 +4,000 0.46% 1,607,040
2019-12-19 2019-12-17 0.325 5,018,000 -48,000 0.46% 1,630,850
2019-12-18 2019-12-16 0.330 5,066,000 +4,000 0.46% 1,671,780
2019-11-15 2019-11-13 0.335 5,062,000 -30,000 0.46% 1,695,770
2019-11-13 2019-11-11 0.350 5,092,000 +10,000 0.47% 1,782,200
2019-11-12 2019-11-08 0.345 5,082,000 +2,000 0.47% 1,753,290
2019-11-07 2019-11-05 0.355 5,080,000 +6,000 0.47% 1,803,400
2019-11-06 2019-11-04 0.355 5,074,000 +20,000 0.47% 1,801,270
2019-10-24 2019-10-22 0.350 5,054,000 +16,000 0.46% 1,768,900
2019-10-22 2019-10-18 0.350 5,038,000 +100,000 0.46% 1,763,300
2019-10-21 2019-10-17 0.345 4,938,000 +44,000 0.45% 1,703,610
2019-10-17 2019-10-15 0.350 4,894,000 -52,000 0.45% 1,712,900
2019-10-16 2019-10-14 0.350 4,946,000 -46,000 0.45% 1,731,100
2019-10-15 2019-10-11 0.360 4,992,000 +398,000 0.46% 1,797,120
2019-10-14 2019-10-10 0.370 4,594,000 +46,000 0.42% 1,699,780
2019-10-11 2019-10-09 0.385 4,548,000 -280,000 0.42% 1,750,980
2019-10-09 2019-10-04 0.345 4,828,000 -22,000 0.44% 1,665,660
2019-10-08 2019-10-03 0.345 4,850,000 -88,000 0.44% 1,673,250
2019-10-02 2019-09-27 0.335 4,938,000 +10,000 0.45% 1,654,230
2019-09-30 2019-09-26 0.335 4,928,000 -86,000 0.45% 1,650,880
2019-09-27 2019-09-25 0.345 5,014,000 +16,000 0.46% 1,729,830
2019-09-26 2019-09-24 0.365 4,998,000 +4,000 0.46% 1,824,270
2019-09-25 2019-09-23 0.380 4,994,000 -10,000 0.46% 1,897,720
2019-09-24 2019-09-20 0.390 5,004,000 +130,000 0.46% 1,951,560
2019-09-23 2019-09-19 0.390 4,874,000 -98,000 0.45% 1,900,860
2019-09-20 2019-09-18 0.380 4,972,000 +10,000 0.46% 1,889,360
2019-09-19 2019-09-17 0.360 4,962,000 +100,000 0.46% 1,786,320
2019-09-18 2019-09-16 0.390 4,862,000 +12,000 0.45% 1,896,180
2019-09-17 2019-09-13 0.400 4,850,000 -30,000 0.44% 1,940,000
2019-09-16 2019-09-12 0.375 4,880,000 +42,000 0.45% 1,830,000
2019-09-13 2019-09-11 0.350 4,838,000 +48,000 0.44% 1,693,300
2019-09-06 2019-09-04 0.335 4,790,000 -8,000 0.44% 1,604,650
2019-09-05 2019-09-03 0.325 4,798,000 -108,000 0.44% 1,559,350
2019-09-04 2019-09-02 0.325 4,906,000 +60,000 0.45% 1,594,450
2019-09-03 2019-08-30 0.380 4,846,000 -30,000 0.44% 1,841,480
2019-08-23 2019-08-21 0.350 4,876,000 -12,000 0.45% 1,706,600
2019-08-14 2019-08-12 0.350 4,888,000 -240,000 0.45% 1,710,800
2019-08-13 2019-08-09 0.340 5,128,000 -62,000 0.47% 1,743,520
2019-08-12 2019-08-08 0.340 5,190,000 +40,000 0.48% 1,764,600
2019-08-09 2019-08-07 0.350 5,150,000 +66,000 0.47% 1,802,500
2019-08-08 2019-08-06 0.350 5,084,000 +238,000 0.47% 1,779,400
2019-08-07 2019-08-05 0.355 4,846,000 +104,000 0.44% 1,720,330
2019-08-05 2019-08-01 0.375 4,742,000 -136,000 0.44% 1,778,250
2019-08-01 2019-07-30 0.375 4,878,000 -80,000 0.45% 1,829,250
2019-07-31 2019-07-29 0.360 4,958,000 -64,000 0.45% 1,784,880
2019-07-23 2019-07-19 0.405 5,022,000 +144,000 0.46% 2,033,910
2019-07-22 2019-07-18 0.385 4,878,000 -130,000 0.45% 1,878,030
2019-07-19 2019-07-17 0.385 5,008,000 +80,000 0.46% 1,928,080
2019-07-18 2019-07-16 0.385 4,928,000 +136,000 0.45% 1,897,280
2019-07-15 2019-07-11 0.385 4,792,000 -158,000 0.44% 1,844,920
2019-07-12 2019-07-10 0.400 4,950,000 -182,000 0.45% 1,980,000
2019-07-10 2019-07-08 0.345 5,132,000 +32,000 0.47% 1,770,540
2019-07-09 2019-07-05 0.370 5,100,000 +28,000 0.47% 1,887,000
2019-07-08 2019-07-04 0.375 5,072,000 +94,000 0.47% 1,902,000
2019-07-05 2019-07-03 0.410 4,978,000 +320,000 0.46% 2,040,980
2019-06-19 2019-06-17 0.295 4,658,000 -12,000 0.43% 1,374,110
2019-06-17 2019-06-13 0.290 4,670,000 -16,000 0.43% 1,354,300
2019-06-10 2019-06-05 0.280 4,686,000 -38,000 0.43% 1,312,080
2019-05-24 2019-05-22 0.315 4,724,000 +30,000 0.43% 1,488,060
2019-05-10 2019-05-08 0.370 4,694,000 -22,000 0.43% 1,736,780
2019-05-07 2019-05-03 0.375 4,716,000 -30,000 0.43% 1,768,500
2019-04-29 2019-04-25 0.380 4,746,000 -22,000 0.44% 1,803,480
2019-04-24 2019-04-18 0.380 4,768,000 -180,000 0.44% 1,811,840
2019-04-23 2019-04-17 0.370 4,948,000 -30,000 0.45% 1,830,760
2019-04-18 2019-04-16 0.360 4,978,000 +120,000 0.46% 1,792,080
2019-04-15 2019-04-11 0.385 4,858,000 -6,000 0.45% 1,870,330
2019-04-12 2019-04-10 0.390 4,864,000 +10,000 0.45% 1,896,960
2019-04-11 2019-04-09 0.400 4,854,000 +66,000 0.45% 1,941,600
2019-04-10 2019-04-08 0.395 4,788,000 +70,000 0.44% 1,891,260
2019-04-09 2019-04-04 0.400 4,718,000 +242,000 0.43% 1,887,200
2019-04-08 2019-04-03 0.415 4,476,000 -70,000 0.41% 1,857,540
2019-04-04 2019-04-02 0.405 4,546,000 -150,000 0.42% 1,841,130
2019-04-03 2019-04-01 0.410 4,696,000 +732,000 0.43% 1,925,360
2019-04-02 2019-03-29 0.370 3,964,000 -100,000 0.36% 1,466,680
2019-04-01 2019-03-28 0.345 4,064,000 +28,000 0.37% 1,402,080
2019-03-28 2019-03-26 0.380 4,036,000 -78,000 0.37% 1,533,680
2019-03-27 2019-03-25 0.380 4,114,000 +98,000 0.38% 1,563,320
2019-03-25 2019-03-21 0.380 4,016,000 -36,000 0.37% 1,526,080
2019-03-22 2019-03-20 0.395 4,052,000 +46,000 0.37% 1,600,540
2019-03-18 2019-03-14 0.355 4,006,000 +8,000 0.37% 1,422,130
2019-03-15 2019-03-13 0.360 3,998,000 +94,000 0.37% 1,439,280
2019-03-13 2019-03-11 0.360 3,904,000 -150,000 0.36% 1,405,440
2019-03-12 2019-03-08 0.350 4,054,000 +92,000 0.37% 1,418,900
2019-03-11 2019-03-07 0.365 3,962,000 -232,000 0.36% 1,446,130
2019-03-08 2019-03-06 0.375 4,194,000 +10,000 0.38% 1,572,750
2019-03-07 2019-03-05 0.395 4,184,000 +186,000 0.38% 1,652,680
2019-03-06 2019-03-04 0.385 3,998,000 +70,000 0.37% 1,539,230
2019-03-05 2019-03-01 0.390 3,928,000 +150,000 0.36% 1,531,920
2019-03-04 2019-02-28 0.400 3,778,000 +70,000 0.35% 1,511,200
2019-03-01 2019-02-27 0.415 3,708,000 -144,000 0.34% 1,538,820
2019-02-28 2019-02-26 0.420 3,852,000 +134,000 0.35% 1,617,840
2019-02-27 2019-02-25 0.425 3,718,000 +82,000 0.34% 1,580,150
2019-02-26 2019-02-22 0.430 3,636,000 +98,000 0.33% 1,563,480
2019-02-25 2019-02-21 0.430 3,538,000 -478,000 0.32% 1,521,340
2019-02-22 2019-02-20 0.435 4,016,000 -206,000 0.37% 1,746,960
2019-02-21 2019-02-19 0.410 4,222,000 -170,000 0.39% 1,731,020
2019-02-20 2019-02-18 0.420 4,392,000 +512,000 0.40% 1,844,640
2019-02-19 2019-02-15 0.415 3,880,000 +244,000 0.36% 1,610,200
2019-02-18 2019-02-14 0.440 3,636,000 +1,678,000 0.33% 1,599,840
2019-02-15 2019-02-13 0.375 1,958,000 -294,000 0.18% 734,250
2019-02-14 2019-02-12 0.365 2,252,000 +398,000 0.21% 821,980
2019-02-13 2019-02-11 0.355 1,854,000 -202,000 0.17% 658,170
2019-02-12 2019-02-08 0.360 2,056,000 -234,000 0.19% 740,160
2019-02-11 2019-02-04 0.345 2,290,000 +204,000 0.21% 790,050
2019-02-08 2019-01-31 0.325 2,086,000 -114,000 0.19% 677,950
2019-02-01 2019-01-30 0.300 2,200,000 +62,000 0.20% 660,000
2019-01-31 2019-01-29 0.305 2,138,000 +62,000 0.20% 652,090
2019-01-30 2019-01-28 0.300 2,076,000 -60,000 0.19% 622,800
2019-01-28 2019-01-24 0.290 2,136,000 +220,000 0.20% 619,440
2019-01-24 2019-01-22 0.295 1,916,000 -100,000 0.18% 565,220
2019-01-23 2019-01-21 0.295 2,016,000 +100,000 0.18% 594,720
2019-01-22 2019-01-18 0.295 1,916,000 +100,000 0.18% 565,220
2019-01-18 2019-01-16 0.305 1,816,000 +30,000 0.17% 553,880
2019-01-16 2019-01-14 0.285 1,786,000 -146,000 0.16% 509,010
2019-01-14 2019-01-10 0.280 1,932,000 +146,000 0.18% 540,960
2019-01-10 2019-01-08 0.280 1,786,000 -28,000 0.16% 500,080
2019-01-02 2018-12-27 0.290 1,814,000 -136,000 0.17% 526,060
2018-12-28 2018-12-24 0.280 1,950,000 -30,000 0.18% 546,000
2018-12-27 2018-12-20 0.275 1,980,000 -280,000 0.18% 544,500
2018-12-20 2018-12-18 0.280 2,260,000 -250,000 0.21% 632,800
2018-12-18 2018-12-14 0.285 2,510,000 -4,000 0.23% 715,350
2018-12-17 2018-12-13 0.285 2,514,000 +94,000 0.23% 716,490
2018-12-14 2018-12-12 0.285 2,420,000 +210,000 0.22% 689,700
2018-12-13 2018-12-11 0.290 2,210,000 +230,000 0.20% 640,900
2018-12-12 2018-12-10 0.270 1,980,000 -12,000 0.18% 534,600
2018-12-10 2018-12-06 0.265 1,992,000 -300,000 0.18% 527,880
2018-12-04 2018-11-30 0.265 2,292,000 +2,000 0.21% 607,380
2018-12-03 2018-11-29 0.270 2,290,000 -22,000 0.21% 618,300
2018-11-30 2018-11-28 0.265 2,312,000 -98,000 0.21% 612,680
2018-11-29 2018-11-27 0.275 2,410,000 +246,000 0.22% 662,750
2018-11-27 2018-11-23 0.285 2,164,000 -26,000 0.20% 616,740
2018-11-23 2018-11-21 0.290 2,190,000 +4,000 0.20% 635,100
2018-11-22 2018-11-20 0.280 2,186,000 -476,000 0.20% 612,080
2018-11-21 2018-11-19 0.270 2,662,000 +380,000 0.24% 718,740
2018-11-20 2018-11-16 0.270 2,282,000 +70,000 0.21% 616,140
2018-11-19 2018-11-15 0.270 2,212,000 -280,000 0.20% 597,240
2018-11-15 2018-11-13 0.280 2,492,000 +10,000 0.23% 697,760
2018-11-13 2018-11-09 0.285 2,482,000 +42,000 0.23% 707,370
2018-11-12 2018-11-08 0.285 2,440,000 +20,000 0.22% 695,400
2018-11-09 2018-11-07 0.290 2,420,000 -16,000 0.22% 701,800
2018-11-07 2018-11-05 0.285 2,436,000 -644,000 0.22% 694,260
2018-11-06 2018-11-02 0.300 3,080,000 +464,000 0.28% 924,000
2018-11-01 2018-10-30 0.295 2,616,000 +50,000 0.24% 771,720
2018-10-30 2018-10-26 0.300 2,566,000 +48,000 0.24% 769,800
2018-10-29 2018-10-25 0.310 2,518,000 +110,000 0.23% 780,580
2018-10-25 2018-10-23 0.310 2,408,000 -150,000 0.22% 746,480
2018-10-24 2018-10-22 0.325 2,558,000 +188,000 0.23% 831,350
2018-10-23 2018-10-19 0.305 2,370,000 -16,000 0.22% 722,850
2018-10-22 2018-10-18 0.305 2,386,000 -102,000 0.22% 727,730
2018-10-19 2018-10-16 0.310 2,488,000 +92,000 0.23% 771,280
2018-10-18 2018-10-15 0.320 2,396,000 -788,000 0.22% 766,720
2018-10-16 2018-10-12 0.325 3,184,000 +750,000 0.29% 1,034,800
2018-10-15 2018-10-11 0.305 2,434,000 -458,000 0.22% 742,370
2018-10-12 2018-10-10 0.325 2,892,000 -144,000 0.27% 939,900
2018-10-11 2018-10-09 0.290 3,036,000 +616,000 0.28% 880,440
2018-10-10 2018-10-08 0.305 2,420,000 -58,000 0.22% 738,100
2018-10-09 2018-10-05 0.320 2,478,000 -622,000 0.23% 792,960
2018-10-08 2018-10-04 0.295 3,100,000 +676,000 0.28% 914,500
2018-10-05 2018-10-03 0.315 2,424,000 +310,000 0.22% 763,560
2018-10-04 2018-10-02 0.340 2,114,000 +534,000 0.19% 718,760
2018-10-03 2018-09-28 0.460 1,580,000 +682,000 0.14% 726,800
2018-07-24 2018-07-20 1.040 898,000 +18,000 0.08% 933,920
2018-01-25 2018-01-23 1.040 880,000 +6,000 0.08% 915,200
2017-12-05 2017-12-01 1.040 874,000 +36,000 0.08% 908,960
2016-09-27 2016-09-23 1.040 838,000 +104,000 0.08% 871,520
2015-04-16 2015-04-14 1.040 734,000 +2,000 0.07% 763,360
2015-03-27 2015-03-25 1.040 732,000 +314,000 0.07% 761,280
2015-03-26 2015-03-24 1.060 418,000 -72,000 0.04% 443,080
2015-03-25 2015-03-23 1.110 490,000 +64,000 0.04% 543,900
2015-03-24 2015-03-20 1.140 426,000 -14,000 0.04% 485,640
2015-03-23 2015-03-19 1.110 440,000 +104,000 0.04% 488,400
2015-03-20 2015-03-18 1.070 336,000 +32,000 0.03% 359,520
2015-03-19 2015-03-17 1.100 304,000 +10,000 0.03% 334,400
2015-03-18 2015-03-16 1.060 294,000 -30,000 0.03% 311,640
2015-03-13 2015-03-11 1.080 324,000 -130,000 0.03% 349,920
2015-03-12 2015-03-10 1.100 454,000 +20,000 0.04% 499,400
2015-03-11 2015-03-09 1.030 434,000 +2,000 0.04% 447,020
2015-03-09 2015-03-05 1.030 432,000 -20,000 0.04% 444,960
2015-03-06 2015-03-04 1.060 452,000 +2,000 0.04% 479,120
2015-03-05 2015-03-03 1.070 450,000 +20,000 0.04% 481,500
2015-03-04 2015-03-02 1.100 430,000 +6,000 0.04% 473,000
2015-03-03 2015-02-27 1.100 424,000 -80,000 0.04% 466,400
2015-03-02 2015-02-26 1.060 504,000 +6,000 0.05% 534,240
2015-02-27 2015-02-25 1.090 498,000 +56,000 0.05% 542,820
2015-02-24 2015-02-18 1.120 442,000 +74,000 0.04% 495,040
2015-02-23 2015-02-16 1.100 368,000 -34,000 0.03% 404,800
2015-02-17 2015-02-13 1.090 402,000 +30,000 0.04% 438,180
2015-02-16 2015-02-12 1.110 372,000 -16,000 0.03% 412,920
2015-02-13 2015-02-11 1.150 388,000 +46,000 0.04% 446,200
2015-02-10 2015-02-06 0.960 342,000 -24,000 0.03% 328,320
2015-02-06 2015-02-04 0.950 366,000 +20,000 0.03% 347,700
2015-01-29 2015-01-27 0.980 346,000 -10,000 0.03% 339,080
2015-01-28 2015-01-26 0.910 356,000 -4,000 0.03% 323,960
2015-01-27 2015-01-23 0.900 360,000 +44,000 0.03% 324,000
2015-01-21 2015-01-19 0.930 316,000 -36,000 0.03% 293,880
2015-01-14 2015-01-12 0.960 352,000 +20,000 0.03% 337,920
2015-01-13 2015-01-09 0.990 332,000 -10,000 0.03% 328,680
2015-01-12 2015-01-08 1.020 342,000 -2,000 0.03% 348,840
2015-01-09 2015-01-07 1.000 344,000 -38,000 0.03% 344,000
2015-01-08 2015-01-06 0.960 382,000 +48,000 0.04% 366,720
2015-01-07 2015-01-05 0.850 334,000 -28,000 0.03% 283,900
2015-01-05 2014-12-31 0.880 362,000 +6,000 0.03% 318,560
2014-12-30 2014-12-24 0.920 356,000 +10,000 0.03% 327,520
2014-12-29 2014-12-22 0.970 346,000 +18,000 0.03% 335,620
2014-12-23 2014-12-19 0.960 328,000 -100,000 0.03% 314,880
2014-12-19 2014-12-17 0.940 428,000 +38,000 0.04% 402,320
2014-12-18 2014-12-16 1.010 390,000 +4,000 0.04% 393,900
2014-12-17 2014-12-15 1.050 386,000 +40,000 0.04% 405,300
2014-12-16 2014-12-12 1.030 346,000 +18,000 0.03% 356,380
2014-12-12 2014-12-10 1.060 328,000 +40,000 0.03% 347,680
2014-12-08 2014-12-04 1.120 288,000 -6,000 0.03% 322,560
2014-12-05 2014-12-03 1.120 294,000 +4,000 0.03% 329,280
2014-12-02 2014-11-28 1.100 290,000 -2,000 0.03% 319,000
2014-11-28 2014-11-26 1.130 292,000 -2,000 0.03% 329,960
2014-11-26 2014-11-24 1.100 294,000 +2,000 0.03% 323,400
2014-11-25 2014-11-21 1.140 292,000 -24,000 0.03% 332,880
2014-11-19 2014-11-17 1.110 316,000 -76,000 0.03% 350,760
2014-11-17 2014-11-13 1.150 392,000 -4,000 0.04% 450,800
2014-11-12 2014-11-10 1.150 396,000 -4,000 0.04% 455,400
2014-11-11 2014-11-07 1.140 400,000 +4,000 0.04% 456,000
2014-11-03 2014-10-30 1.150 396,000 -50,000 0.04% 455,400
2014-10-31 2014-10-29 1.160 446,000 +8,000 0.04% 517,360
2014-10-30 2014-10-28 1.150 438,000 +10,000 0.04% 503,700
2014-10-29 2014-10-27 1.090 428,000 +18,000 0.04% 466,520
2014-10-28 2014-10-24 1.020 410,000 -24,000 0.04% 418,200
2014-10-27 2014-10-23 1.010 434,000 +16,000 0.04% 438,340
2014-10-24 2014-10-22 1.040 418,000 -34,000 0.04% 434,720
2014-10-23 2014-10-21 1.040 452,000 -12,000 0.04% 470,080
2014-10-22 2014-10-20 1.070 464,000 -8,000 0.04% 496,480
2014-10-21 2014-10-17 1.100 472,000 +12,000 0.05% 519,200
2014-10-20 2014-10-16 1.120 460,000 -108,000 0.04% 515,200
2014-10-15 2014-10-13 1.150 568,000 -4,000 0.06% 653,200
2014-10-14 2014-10-10 1.110 572,000 +4,000 0.06% 634,920
2014-10-09 2014-10-07 1.180 568,000 -50,000 0.06% 670,240
2014-10-07 2014-10-03 1.130 618,000 +142,000 0.06% 698,340
2014-10-03 2014-09-29 1.140 476,000 -212,000 0.05% 542,640
2014-09-30 2014-09-26 1.160 688,000 -6,000 0.07% 798,080
2014-09-26 2014-09-24 1.220 694,000 +30,000 0.07% 846,680
2014-09-25 2014-09-23 1.250 664,000 -44,000 0.06% 830,000
2014-09-24 2014-09-22 1.240 708,000 +54,000 0.07% 877,920
2014-09-23 2014-09-19 1.250 654,000 -14,000 0.06% 817,500
2014-09-22 2014-09-18 1.250 668,000 -14,000 0.06% 835,000
2014-09-19 2014-09-17 1.230 682,000 +78,000 0.07% 838,860
2014-09-18 2014-09-16 1.240 604,000 -16,000 0.06% 748,960
2014-09-17 2014-09-15 1.260 620,000 +10,000 0.06% 781,200
2014-09-16 2014-09-12 1.280 610,000 -220,000 0.06% 780,800
2014-09-15 2014-09-11 1.250 830,000 +222,000 0.08% 1,037,500
2014-09-12 2014-09-10 1.270 608,000 +12,000 0.06% 772,160
2014-09-11 2014-09-08 1.260 596,000 +36,000 0.06% 750,960
2014-09-10 2014-09-05 1.270 560,000 +28,000 0.05% 711,200
2014-09-08 2014-09-04 1.280 532,000 -68,000 0.05% 680,960
2014-09-05 2014-09-03 1.280 600,000 -80,000 0.06% 768,000
2014-09-04 2014-09-02 1.230 680,000 +10,000 0.07% 836,400
2014-09-02 2014-08-29 1.200 670,000 -44,000 0.06% 804,000
2014-09-01 2014-08-28 1.170 714,000 -100,000 0.07% 835,380
2014-08-29 2014-08-27 1.240 814,000 +32,000 0.08% 1,009,360
2014-08-28 2014-08-26 1.260 782,000 +104,000 0.08% 985,320
2014-08-26 2014-08-22 1.290 678,000 -162,000 0.07% 874,620
2014-08-25 2014-08-21 1.270 840,000 +160,000 0.08% 1,066,800
2014-08-22 2014-08-20 1.240 680,000 -96,000 0.07% 843,200
2014-08-21 2014-08-19 1.300 776,000 -210,000 0.08% 1,008,800
2014-08-20 2014-08-18 1.400 986,000 +122,000 0.10% 1,380,400
2014-08-19 2014-08-15 1.320 864,000 -174,000 0.08% 1,140,480
2014-08-18 2014-08-14 1.260 1,038,000 +144,000 0.10% 1,307,880
2014-08-15 2014-08-13 1.290 894,000 +134,000 0.09% 1,153,260
2014-08-14 2014-08-12 1.310 760,000 -350,000 0.07% 995,600
2014-08-13 2014-08-11 1.270 1,110,000 +72,000 0.11% 1,409,700
2014-08-12 2014-08-08 1.230 1,038,000 -72,000 0.10% 1,276,740
2014-08-11 2014-08-07 1.210 1,110,000 +256,000 0.11% 1,343,100
2014-08-08 2014-08-06 1.240 854,000 -2,000 0.08% 1,058,960
2014-08-07 2014-08-05 1.220 856,000 +126,000 0.08% 1,044,320
2014-08-06 2014-08-04 1.240 730,000 +58,000 0.07% 905,200
2014-08-05 2014-08-01 1.140 672,000 -76,000 0.07% 766,080
2014-08-04 2014-07-31 1.140 748,000 +102,000 0.07% 852,720
2014-08-01 2014-07-30 1.170 646,000 -112,000 0.06% 755,820
2014-07-31 2014-07-29 1.190 758,000 -84,000 0.07% 902,020
2014-07-30 2014-07-28 1.150 842,000 +84,000 0.08% 968,300
2014-07-29 2014-07-25 1.200 758,000 -636,000 0.07% 909,600
2014-07-28 2014-07-24 1.210 1,394,000 +6,000 0.14% 1,686,740
2014-07-25 2014-07-23 1.280 1,388,000 +38,000 0.13% 1,776,640
2014-07-24 2014-07-22 1.280 1,350,000 +130,000 0.13% 1,728,000
2014-07-23 2014-07-21 1.300 1,220,000 +66,000 0.12% 1,586,000
2014-07-22 2014-07-18 1.290 1,154,000 -74,000 0.11% 1,488,660
2014-07-21 2014-07-17 1.280 1,228,000 +154,000 0.12% 1,571,840
2014-07-18 2014-07-16 1.340 1,074,000 +86,000 0.10% 1,439,160
2014-07-17 2014-07-15 1.310 988,000 -222,000 0.10% 1,294,280
2014-07-16 2014-07-14 1.200 1,210,000 +46,000 0.12% 1,452,000
2014-07-15 2014-07-11 1.190 1,164,000 -82,000 0.11% 1,385,160
2014-07-14 2014-07-10 1.190 1,246,000 +168,000 0.12% 1,482,740
2014-07-11 2014-07-09 1.200 1,078,000 +58,000 0.10% 1,293,600
2014-07-10 2014-07-08 1.210 1,020,000 +48,000 0.10% 1,234,200
2014-07-09 2014-07-07 1.190 972,000 -60,000 0.09% 1,156,680
2014-07-08 2014-07-04 1.220 1,032,000 +128,000 0.10% 1,259,040
2014-07-07 2014-07-03 1.160 904,000 +34,000 0.09% 1,048,640
2014-07-04 2014-07-02 1.150 870,000 +68,000 0.08% 1,000,500
2014-07-03 2014-06-30 1.190 802,000 -102,000 0.08% 954,380
2014-07-02 2014-06-27 1.160 904,000 -66,000 0.09% 1,048,640
2014-06-30 2014-06-26 1.050 970,000 -16,000 0.09% 1,018,500
2014-06-27 2014-06-25 1.020 986,000 +170,000 0.10% 1,005,720
2014-06-26 2014-06-24 1.050 816,000 +84,000 0.08% 856,800
2014-06-25 2014-06-23 1.040 732,000 -282,000 0.07% 761,280
2014-06-24 2014-06-20 0.940 1,014,000 +60,000 0.10% 953,160
2014-06-23 2014-06-19 0.940 954,000 -138,000 0.09% 896,760
2014-06-20 2014-06-18 0.950 1,092,000 -2,000 0.11% 1,037,400
2014-06-19 2014-06-17 0.910 1,094,000 +158,000 0.11% 995,540
2014-06-18 2014-06-16 0.860 936,000 +46,000 0.09% 804,960
2014-06-17 2014-06-13 0.860 890,000 +202,000 0.09% 765,400
2014-06-16 2014-06-12 0.870 688,000 -72,000 0.07% 598,560
2014-06-13 2014-06-11 0.860 760,000 +170,000 0.07% 653,600
2014-06-12 2014-06-10 0.850 590,000 -6,000 0.06% 501,500
2014-06-10 2014-06-06 0.800 596,000 -4,000 0.06% 476,800
2014-06-09 2014-06-05 0.810 600,000 -24,000 0.06% 486,000
2014-06-05 2014-06-03 0.820 624,000 -54,000 0.06% 511,680
2014-06-04 2014-05-30 0.800 678,000 +40,000 0.07% 542,400
2014-05-29 2014-05-27 0.810 638,000 -22,000 0.06% 516,780
2014-05-28 2014-05-26 0.830 660,000 -126,000 0.06% 547,800
2014-05-27 2014-05-23 0.800 786,000 +76,000 0.08% 628,800
2014-05-26 2014-05-22 0.790 710,000 +44,000 0.07% 560,900
2014-05-23 2014-05-21 0.780 666,000 +2,000 0.06% 519,480
2014-05-22 2014-05-20 0.780 664,000 -20,000 0.06% 517,920
2014-05-21 2014-05-19 0.760 684,000 +2,000 0.07% 519,840
2014-05-20 2014-05-16 0.790 682,000 +66,000 0.07% 538,780
2014-05-19 2014-05-15 0.810 616,000 +12,000 0.06% 499,038
2014-05-16 2014-05-14 0.810 604,000 -134,650 0.06% 489,316
2014-05-15 2014-05-13 0.820 738,650 +156,025 0.07% 605,880
2014-05-14 2014-05-12 0.790 582,625 -183,675 0.06% 460,200
2014-05-13 2014-05-09 0.749 766,300 -57,275 0.08% 574,240
2014-05-12 2014-05-08 0.739 823,575 +1,975 0.08% 608,820
2014-05-09 2014-05-07 0.749 821,600 +13,825 0.08% 615,680
2014-05-07 2014-05-02 0.749 807,775 +1,975 0.08% 605,320
2014-05-05 2014-04-30 0.759 805,800 -5,925 0.08% 612,000
2014-05-02 2014-04-29 0.739 811,725 -27,650 0.08% 600,060
2014-04-30 2014-04-28 0.719 839,375 -96,775 0.08% 603,500
2014-04-29 2014-04-25 0.790 936,150 -15,800 0.09% 739,440
2014-04-28 2014-04-24 0.820 951,950 -122,450 0.09% 780,840
2014-04-25 2014-04-23 0.800 1,074,400 +171,825 0.11% 859,520
2014-04-24 2014-04-22 0.749 902,575 +77,025 0.09% 676,360
2014-04-23 2014-04-17 0.749 825,550 +21,725 0.08% 618,640
2014-04-22 2014-04-16 0.749 803,825 +126,400 0.08% 602,360
2014-04-17 2014-04-15 0.719 677,425 -79,000 0.07% 487,060
2014-04-16 2014-04-14 0.749 756,425 -49,375 0.07% 566,840
2014-04-15 2014-04-11 0.790 805,800 -173,800 0.08% 636,480
2014-04-14 2014-04-10 0.810 979,600 +79,000 0.10% 793,600
2014-04-11 2014-04-09 0.830 900,600 +329,825 0.09% 747,840
2014-04-10 2014-04-08 0.820 570,775 +73,075 0.06% 468,180
2014-04-09 2014-04-07 0.851 497,700 -225,150 0.05% 423,360
2014-04-08 2014-04-04 0.810 722,850 -274,525 0.07% 585,600
2014-04-07 2014-04-03 0.739 997,375 -11,850 0.10% 737,300
2014-04-04 2014-04-02 0.699 1,009,225 +229,100 0.10% 705,180
2014-04-03 2014-04-01 0.699 780,125 -110,600 0.08% 545,100
2014-04-02 2014-03-31 0.628 890,725 +118,500 0.09% 559,240
2014-04-01 2014-03-28 0.668 772,225 -215,275 0.08% 516,120
2014-03-31 2014-03-27 0.608 987,500 -104,675 0.10% 600,000
2014-03-28 2014-03-26 0.709 1,092,175 +67,150 0.11% 774,200
2014-03-27 2014-03-25 0.739 1,025,025 +71,100 0.10% 757,740
2014-03-26 2014-03-24 0.810 953,925 +31,600 0.09% 772,800
2014-03-24 2014-03-20 0.861 922,325 +71,100 0.09% 793,900
2014-03-21 2014-03-19 0.942 851,225 -11,850 0.08% 801,660
2014-03-20 2014-03-18 0.820 863,075 +17,775 0.08% 707,940
2014-03-19 2014-03-17 0.830 845,300 +167,875 0.08% 701,920
2014-03-18 2014-03-14 0.749 677,425 +73,075 0.07% 507,640
2014-03-14 2014-03-12 0.810 604,350 -21,725 0.06% 489,600
2014-03-13 2014-03-11 0.841 626,075 -306,125 0.06% 526,220
2014-03-12 2014-03-10 0.830 932,200 -171,825 0.09% 774,080
2014-03-11 2014-03-07 0.861 1,104,025 -126,400 0.11% 950,300
2014-03-10 2014-03-06 0.668 1,230,425 +79,000 0.12% 822,360
2014-03-07 2014-03-05 0.567 1,151,425 +45,425 0.11% 652,960
2014-03-06 2014-03-04 0.537 1,106,000 +39,500 0.11% 593,600
2014-03-05 2014-03-03 0.547 1,066,500 +59,250 0.10% 583,200
2014-03-04 2014-02-28 0.516 1,007,250 -84,925 0.10% 520,200
2014-03-03 2014-02-27 0.537 1,092,175 +104,675 0.11% 586,180
2014-02-24 2014-02-20 0.516 987,500 -35,550 0.10% 510,000
2014-02-21 2014-02-19 0.516 1,023,050 +35,550 0.10% 528,360
2014-02-06 2014-02-04 0.506 987,500 +9,875 0.10% 500,000
2014-02-04 2014-01-28 0.527 977,625 -3,950 0.10% 514,800
2014-01-29 2014-01-27 0.496 981,575 +3,950 0.10% 487,060
2014-01-27 2014-01-23 0.527 977,625 -57,275 0.10% 514,800
2014-01-22 2014-01-20 0.516 1,034,900 +57,275 0.10% 534,480
2014-01-16 2014-01-14 0.501 977,625 -55,300 0.10% 490,050
2014-01-15 2014-01-13 0.496 1,032,925 +75,050 0.10% 512,540
2014-01-06 2014-01-02 0.516 957,875 -9,875 0.09% 494,700
2014-01-02 2013-12-27 0.496 967,750 +9,875 0.09% 480,200
2013-12-10 2013-12-06 0.547 957,875 +7,900 0.09% 523,800
2013-12-09 2013-12-05 0.557 949,975 -104,675 0.09% 529,100
2013-11-27 2013-11-25 0.547 1,054,650 -49,375 0.10% 576,720
2013-11-26 2013-11-22 0.537 1,104,025 +49,375 0.11% 592,540
2013-11-21 2013-11-19 0.537 1,054,650 -9,875 0.10% 566,040
2013-11-20 2013-11-18 0.537 1,064,525 +79,000 0.10% 571,340
2013-11-19 2013-11-15 0.527 985,525 -49,375 0.10% 518,960
2013-11-18 2013-11-14 0.516 1,034,900 +39,500 0.10% 534,480
2013-11-12 2013-11-08 0.506 995,400 -77,025 0.10% 504,000
2013-11-11 2013-11-07 0.527 1,072,425 -39,500 0.11% 564,720
2013-11-08 2013-11-06 0.527 1,111,925 -3,950 0.11% 585,520
2013-11-05 2013-11-01 0.557 1,115,875 +96,775 0.11% 621,500
2013-11-04 2013-10-31 0.547 1,019,100 -65,175 0.10% 557,280
2013-11-01 2013-10-30 0.557 1,084,275 +75,050 0.11% 603,900
2013-10-31 2013-10-29 0.557 1,009,225 +59,250 0.10% 562,100
2013-10-30 2013-10-28 0.516 949,975 -49,375 0.09% 490,620
2013-10-29 2013-10-25 0.537 999,350 +35,550 0.10% 536,360
2013-10-28 2013-10-24 0.567 963,800 +33,575 0.09% 546,560
2013-10-25 2013-10-23 0.577 930,225 -3,950 0.09% 536,940
2013-10-24 2013-10-22 0.587 934,175 -49,375 0.09% 548,680
2013-10-23 2013-10-21 0.537 983,550 +35,550 0.10% 527,880
2013-10-22 2013-10-18 0.537 948,000 +19,750 0.09% 508,800
2013-10-21 2013-10-17 0.527 928,250 -167,875 0.09% 488,800
2013-10-18 2013-10-16 0.486 1,096,125 -53,325 0.11% 532,800
2013-10-17 2013-10-15 0.491 1,149,450 +138,250 0.11% 564,540
2013-10-16 2013-10-11 0.516 1,011,200 -77,025 0.10% 522,240
2013-10-15 2013-10-10 0.486 1,088,225 +122,450 0.11% 528,960
2013-10-11 2013-10-09 0.496 965,775 +37,525 0.09% 479,220
2013-10-10 2013-10-08 0.506 928,250 -53,325 0.09% 470,000
2013-10-09 2013-10-07 0.506 981,575 -9,875 0.10% 497,000
2013-10-08 2013-10-04 0.547 991,450 +98,750 0.10% 542,160
2013-10-07 2013-10-03 0.527 892,700 +7,900 0.09% 470,080
2013-10-04 2013-10-02 0.461 884,800 +3,950 0.09% 407,680
2013-10-02 2013-09-27 0.425 880,850 -144,175 0.09% 374,640
2013-09-26 2013-09-24 0.425 1,025,025 -9,875 0.10% 435,960
2013-09-24 2013-09-19 0.410 1,034,900 -19,750 0.10% 424,440
2013-09-10 2013-09-06 0.415 1,054,650 +3,950 0.10% 437,880
2013-09-09 2013-09-05 0.420 1,050,700 -98,750 0.10% 441,560
2013-08-21 2013-08-19 0.400 1,149,450 +69,125 0.11% 459,780
2013-08-19 2013-08-15 0.390 1,080,325 +29,625 0.11% 421,190
2013-08-06 2013-08-02 0.405 1,050,700 -13,825 0.10% 425,600
2013-08-05 2013-08-01 0.380 1,064,525 +13,825 0.10% 404,250
2013-06-05 2013-06-03 0.395 1,050,700 -98,750 0.10% 414,960
2013-05-22 2013-05-20 0.430 1,149,450 -116,525 0.11% 494,700
2013-05-21 2013-05-16 0.441 1,265,975 +191,575 0.12% 557,670
2013-05-20 2013-05-15 0.415 1,074,400 +29,625 0.11% 446,080
2013-05-07 2013-05-03 0.390 1,044,775 -61,225 0.10% 407,330
2013-04-22 2013-04-18 0.365 1,106,000 -19,750 0.11% 403,200
2013-04-19 2013-04-17 0.370 1,125,750 -80,975 0.11% 416,100
2013-04-18 2013-04-16 0.359 1,206,725 -1,975 0.12% 433,810
2013-03-26 2013-03-22 0.380 1,208,700 -51,350 0.12% 459,000
2013-03-15 2013-03-13 0.354 1,260,050 -69,125 0.12% 446,600
2013-03-13 2013-03-11 0.359 1,329,175 -19,750 0.13% 477,830
2013-03-12 2013-03-08 0.365 1,348,925 -9,875 0.13% 491,760
2013-03-08 2013-03-06 0.359 1,358,800 -19,750 0.13% 488,480
2013-03-07 2013-03-05 0.354 1,378,550 -79,000 0.14% 488,600
2013-03-06 2013-03-04 0.349 1,457,550 +84,925 0.14% 509,220
2013-02-27 2013-02-25 0.375 1,372,625 -59,250 0.13% 514,300
2013-02-14 2013-02-07 0.375 1,431,875 -49,375 0.14% 536,500
2013-01-30 2013-01-28 0.380 1,481,250 +71,100 0.15% 562,500
2013-01-28 2013-01-24 0.395 1,410,150 -29,625 0.14% 556,920
2013-01-23 2013-01-21 0.400 1,439,775 -9,875 0.14% 575,910
2013-01-21 2013-01-17 0.395 1,449,650 +49,375 0.14% 572,520
2013-01-16 2013-01-14 0.410 1,400,275 -45,425 0.14% 574,290
2013-01-15 2013-01-11 0.420 1,445,700 +53,325 0.14% 607,560
2013-01-14 2013-01-10 0.410 1,392,375 +100,725 0.14% 571,050
2013-01-11 2013-01-09 0.415 1,291,650 +116,525 0.13% 536,280
2013-01-10 2013-01-08 0.410 1,175,125 -142,200 0.12% 481,950
2013-01-09 2013-01-07 0.410 1,317,325 +201,450 0.13% 540,270
2013-01-04 2013-01-02 0.405 1,115,875 +9,875 0.11% 452,000
2012-12-27 2012-12-20 0.395 1,106,000 +29,625 0.11% 436,800
2012-12-21 2012-12-19 0.400 1,076,375 +19,750 0.11% 430,550
2012-12-20 2012-12-18 0.405 1,056,625 +1,975 0.10% 428,000
2012-12-19 2012-12-17 0.405 1,054,650 -1,975 0.10% 427,200
2012-12-18 2012-12-14 0.415 1,056,625 +49,375 0.10% 438,700
2012-12-17 2012-12-13 0.405 1,007,250 +9,875 0.10% 408,000
2012-12-14 2012-12-12 0.395 997,375 -116,525 0.10% 393,900
2012-12-11 2012-12-07 0.365 1,113,900 -98,750 0.11% 406,080
2012-12-07 2012-12-05 0.375 1,212,650 -1,975 0.12% 454,360
2012-12-06 2012-12-04 0.359 1,214,625 +98,750 0.12% 436,650
2012-12-05 2012-12-03 0.370 1,115,875 +169,850 0.11% 412,450
2012-12-03 2012-11-29 0.370 946,025 +35,550 0.09% 349,670
2012-11-27 2012-11-23 0.370 910,475 +3,950 0.09% 336,530
2012-11-23 2012-11-21 0.370 906,525 -39,500 0.09% 335,070
2012-11-22 2012-11-20 0.370 946,025 -29,625 0.09% 349,670
2012-11-21 2012-11-19 0.375 975,650 +69,125 0.10% 365,560
2012-11-16 2012-11-14 0.400 906,525 +19,750 0.09% 362,610
2012-11-15 2012-11-13 0.410 886,775 +9,875 0.09% 363,690
2012-11-14 2012-11-12 0.441 876,900 -59,250 0.09% 386,280
2012-11-13 2012-11-09 0.415 936,150 +59,250 0.09% 388,680
2012-10-29 2012-10-25 0.435 876,900 -9,875 0.09% 381,840
2012-10-26 2012-10-24 0.481 886,775 -15,800 0.09% 426,550
2012-10-22 2012-10-18 0.400 902,575 -67,150 0.09% 361,030
2012-10-17 2012-10-15 0.380 969,725 +5,925 0.10% 368,250
2012-10-16 2012-10-12 0.400 963,800 -1,975 0.09% 385,520
2012-10-12 2012-10-10 0.390 965,775 +9,875 0.09% 376,530
2012-10-09 2012-10-05 0.390 955,900 -19,750 0.09% 372,680
2012-10-08 2012-10-04 0.380 975,650 +29,625 0.10% 370,500
2012-09-26 2012-09-24 0.395 946,025 +49,375 0.09% 373,620
2012-09-25 2012-09-21 0.400 896,650 -98,750 0.09% 358,660
2012-09-21 2012-09-19 0.395 995,400 -1,975 0.10% 393,120
2012-09-20 2012-09-18 0.395 997,375 +296,250 0.10% 393,900
2012-09-19 2012-09-17 0.395 701,125 +191,575 0.07% 276,900
2012-09-14 2012-09-12 0.390 509,550 +51,350 0.05% 198,660
2012-09-12 2012-09-10 0.395 458,200 +1,975 0.04% 180,960
2012-09-10 2012-09-06 0.385 456,225 +114,550 0.04% 175,560
2012-08-10 2012-08-08 0.395 341,675 +13,825 0.03% 134,940
2012-07-31 2012-07-27 0.400 327,850 +25,675 0.03% 131,140
2012-07-30 2012-07-26 0.390 302,175 -13,825 0.03% 117,810
2012-07-27 2012-07-25 0.400 316,000 -9,875 0.03% 126,400
2012-07-26 2012-07-24 0.395 325,875 +23,700 0.03% 128,700
2012-05-11 2012-05-09 0.578 302,175 +10,988 0.03% 174,651
2012-04-20 2012-04-18 0.525 291,187 -45,676 0.03% 153,000
2012-04-19 2012-04-17 0.504 336,863 +45,676 0.03% 169,920
2012-03-29 2012-03-27 0.567 291,187 -19,032 0.03% 165,240
2012-03-08 2012-03-06 0.578 310,219 -57,095 0.03% 179,300
2012-02-28 2012-02-24 0.599 367,314 -9,516 0.04% 220,020
2012-02-27 2012-02-23 0.578 376,830 -5,710 0.04% 217,800
2012-01-18 2012-01-16 0.520 382,540 +5,710 0.04% 198,990
2012-01-17 2012-01-13 0.515 376,830 -9,516 0.04% 194,040
2011-12-23 2011-12-21 0.473 386,346 -9,516 0.04% 182,700
2011-12-16 2011-12-14 0.489 395,862 +1,903 0.04% 193,440
2011-12-06 2011-12-02 0.473 393,959 +7,613 0.04% 186,300
2011-11-28 2011-11-24 0.431 386,346 -19,032 0.04% 166,460
2011-11-24 2011-11-22 0.420 405,378 +19,032 0.04% 170,400
2011-11-16 2011-11-14 0.441 386,346 +9,516 0.04% 170,520
2011-11-07 2011-11-03 0.452 376,830 -7,613 0.04% 170,280
2011-11-04 2011-11-02 0.441 384,443 +7,613 0.04% 169,680
2011-10-24 2011-10-20 0.431 376,830 -19,032 0.04% 162,360
2011-10-21 2011-10-19 0.452 395,862 -5,709 0.04% 178,880
2011-10-18 2011-10-14 0.426 401,571 -19,032 0.04% 170,910
2011-10-07 2011-10-04 0.357 420,603 -43,773 0.04% 150,280
2011-10-06 2011-10-03 0.347 464,376 +11,419 0.05% 161,040
2011-09-28 2011-09-26 0.347 452,957 +41,870 0.05% 157,080
2011-09-27 2011-09-23 0.399 411,087 -28,548 0.04% 164,160
2011-09-22 2011-09-20 0.441 439,635 -9,516 0.04% 194,040
2011-09-21 2011-09-19 0.436 449,151 +47,580 0.05% 195,880
2011-09-20 2011-09-16 0.473 401,571 +28,547 0.04% 189,900
2011-09-19 2011-09-15 0.473 373,024 -20,935 0.04% 176,400
2011-09-16 2011-09-14 0.452 393,959 +22,839 0.04% 178,020
2011-08-31 2011-08-29 0.462 371,120 -72,321 0.04% 171,600
2011-08-25 2011-08-23 0.473 443,441 -32,354 0.05% 209,700
2011-08-24 2011-08-22 0.457 475,795 +32,354 0.05% 217,500
2011-08-22 2011-08-18 0.510 443,441 +72,321 0.05% 226,010
2011-08-15 2011-08-11 0.525 371,120 +1,903 0.04% 195,000
2011-08-12 2011-08-10 0.546 369,217 -13,323 0.04% 201,760
2011-08-11 2011-08-09 0.546 382,540 +13,323 0.04% 209,040
2011-08-09 2011-08-05 0.578 369,217 -68,515 0.04% 213,400
2011-08-08 2011-08-04 0.620 437,732 +32,354 0.04% 271,400
2011-08-05 2011-08-03 0.652 405,378 -19,032 0.04% 264,120
2011-07-14 2011-07-12 0.662 424,410 -26,644 0.04% 280,980
2011-07-13 2011-07-11 0.662 451,054 -1,903 0.05% 298,620
2011-07-12 2011-07-08 0.673 452,957 -15,226 0.05% 304,640
2011-07-11 2011-07-07 0.652 468,183 -15,225 0.05% 305,040
2011-07-07 2011-07-05 0.652 483,408 +28,548 0.05% 314,960
2011-07-06 2011-07-04 0.662 454,860 -20,935 0.05% 301,140
2011-06-27 2011-06-23 0.599 475,795 -1,904 0.05% 285,000
2011-06-22 2011-06-20 0.578 477,699 +1,904 0.05% 276,100
2011-06-21 2011-06-17 0.599 475,795 -1,904 0.05% 285,000
2011-06-16 2011-06-14 0.641 477,699 -5,709 0.05% 306,220
2011-06-15 2011-06-13 0.641 483,408 +13,322 0.05% 309,880
2011-06-14 2011-06-10 0.652 470,086 +20,935 0.05% 306,280
2011-06-13 2011-06-09 0.662 449,151 +1,903 0.05% 297,360
2011-06-07 2011-06-02 0.683 447,248 -1,903 0.05% 305,500
2011-06-03 2011-06-01 0.683 449,151 +20,935 0.05% 306,800
2011-06-01 2011-05-30 0.694 428,216 -45,676 0.04% 297,000
2011-05-31 2011-05-27 0.683 473,892 +57,095 0.05% 323,700
2011-05-27 2011-05-25 0.725 416,797 -15,225 0.04% 302,220
2011-05-24 2011-05-20 0.725 432,022 +3,806 0.04% 313,260
2011-05-20 2011-05-18 0.736 428,216 -1,903 0.04% 315,000
2011-05-18 2011-05-16 0.746 430,119 +11,419 0.04% 320,920
2011-05-06 2011-05-04 0.767 418,700 -9,516 0.04% 321,200
2011-05-04 2011-04-29 0.778 428,216 -5,709 0.04% 333,000
2011-04-26 2011-04-20 0.809 433,925 -19,032 0.04% 351,120
2011-04-21 2011-04-19 0.799 452,957 +19,032 0.05% 361,760
2011-04-19 2011-04-15 0.830 433,925 -11,420 0.04% 360,240
2011-04-15 2011-04-13 0.799 445,345 -1,903 0.05% 355,680
2011-04-12 2011-04-08 0.788 447,248 +3,807 0.05% 352,500
2011-04-11 2011-04-07 0.788 443,441 +5,709 0.05% 349,500
2011-04-08 2011-04-06 0.799 437,732 +5,710 0.04% 349,600
2011-03-30 2011-03-28 0.799 432,022 -13,323 0.04% 345,040
2011-03-29 2011-03-25 0.788 445,345 -201,737 0.05% 351,000
2011-03-28 2011-03-24 0.872 647,082 +9,516 0.07% 564,400
2011-03-25 2011-03-23 0.872 637,566 +76,127 0.06% 556,100
2011-03-22 2011-03-18 0.830 561,439 -22,838 0.06% 466,100
2011-03-18 2011-03-16 0.862 584,277 -11,419 0.06% 503,480
2011-03-15 2011-03-11 0.820 595,696 +15,226 0.06% 488,280
2011-03-09 2011-03-07 0.830 580,470 -34,258 0.06% 481,900
2011-03-07 2011-03-03 0.830 614,728 -38,063 0.06% 510,340
2011-03-04 2011-03-02 0.820 652,791 +1,903 0.07% 535,080
2011-03-01 2011-02-25 0.809 650,888 -3,807 0.07% 526,680
2011-02-28 2011-02-24 0.799 654,695 +15,226 0.07% 522,880
2011-02-25 2011-02-23 0.820 639,469 -38,064 0.07% 524,160
2011-02-24 2011-02-22 0.841 677,533 -22,838 0.07% 569,600
2011-02-23 2011-02-21 0.841 700,371 +13,322 0.07% 588,800
2011-02-22 2011-02-18 0.851 687,049 -11,419 0.07% 584,820
2011-02-17 2011-02-15 0.841 698,468 -19,032 0.07% 587,200
2011-02-14 2011-02-10 0.820 717,500 +9,516 0.07% 588,120
2011-02-11 2011-02-09 0.841 707,984 -32,354 0.07% 595,200
2011-02-09 2011-02-07 0.862 740,338 +20,935 0.08% 637,960
2011-02-01 2011-01-28 0.872 719,403 +22,838 0.07% 627,480
2011-01-26 2011-01-24 0.883 696,565 +1,904 0.07% 614,880
2011-01-21 2011-01-19 0.893 694,661 -38,064 0.07% 620,500
2011-01-20 2011-01-18 0.883 732,725 -5,710 0.07% 646,800
2011-01-19 2011-01-17 0.872 738,435 +15,226 0.08% 644,080
2011-01-18 2011-01-14 0.893 723,209 +19,032 0.07% 646,000
2011-01-17 2011-01-13 0.893 704,177 +3,806 0.07% 629,000
2011-01-13 2011-01-11 0.904 700,371 -28,548 0.07% 632,960
2011-01-12 2011-01-10 0.893 728,919 +11,419 0.07% 651,100
2011-01-11 2011-01-07 0.904 717,500 -1,903 0.07% 648,440
2011-01-07 2011-01-05 0.914 719,403 +66,612 0.07% 657,720
2011-01-04 2010-12-31 0.883 652,791 +5,709 0.07% 576,240
2010-12-30 2010-12-28 0.872 647,082 +19,032 0.07% 564,400
2010-12-23 2010-12-21 0.893 628,050 -15,225 0.06% 561,000
2010-12-22 2010-12-20 0.883 643,275 +15,225 0.07% 567,840
2010-12-21 2010-12-17 0.914 628,050 -24,741 0.06% 574,200
2010-12-20 2010-12-16 0.914 652,791 +11,419 0.07% 596,820
2010-12-17 2010-12-15 0.925 641,372 -43,773 0.07% 593,120
2010-12-13 2010-12-09 0.914 685,145 +47,579 0.07% 626,400
2010-12-10 2010-12-08 0.914 637,566 +9,516 0.06% 582,900
2010-12-08 2010-12-06 0.935 628,050 -5,710 0.06% 587,400
2010-12-07 2010-12-03 0.935 633,760 +43,774 0.06% 592,740
2010-12-03 2010-12-01 0.946 589,986 -3,807 0.06% 558,000
2010-12-02 2010-11-30 0.935 593,793 +13,323 0.06% 555,360
2010-12-01 2010-11-29 0.925 580,470 +26,644 0.06% 536,800
2010-11-30 2010-11-26 0.925 553,826 -47,579 0.06% 512,160
2010-11-29 2010-11-25 0.946 601,405 -11,420 0.06% 568,800
2010-11-26 2010-11-24 0.925 612,825 +17,129 0.06% 566,720
2010-11-24 2010-11-22 0.946 595,696 +26,645 0.06% 563,400
2010-11-23 2010-11-19 0.946 569,051 +20,935 0.06% 538,200
2010-11-22 2010-11-18 0.988 548,116 +9,516 0.06% 541,440
2010-11-19 2010-11-17 0.998 538,600 -41,870 0.05% 537,700
2010-11-17 2010-11-15 1.082 580,470 +62,805 0.06% 628,300
2010-11-16 2010-11-12 1.061 517,665 -11,420 0.05% 549,440
2010-11-12 2010-11-10 1.019 529,085 +22,839 0.05% 539,320
2010-11-11 2010-11-09 1.051 506,246 +110,384 0.05% 532,000
2010-11-10 2010-11-08 1.061 395,862 +58,999 0.04% 420,160
2010-11-09 2010-11-05 0.988 336,863 +7,613 0.03% 332,760
2010-11-08 2010-11-04 0.998 329,250 -1,904 0.03% 328,700
2010-11-02 2010-10-29 0.935 331,154 +19,032 0.03% 309,720
2010-10-29 2010-10-27 0.967 312,122 +43,773 0.03% 301,760
2010-10-22 2010-10-20 0.862 268,349 +9,516 0.03% 231,240
2010-10-18 2010-10-14 0.872 258,833 +5,710 0.03% 225,760
2010-10-15 2010-10-13 0.862 253,123 -9,516 0.03% 218,120
2010-10-14 2010-10-12 0.862 262,639 +9,516 0.03% 226,320
2010-09-30 2010-09-28 0.872 253,123 -60,902 0.03% 220,780
2010-09-29 2010-09-27 0.841 314,025 +9,516 0.03% 264,000
2010-09-28 2010-09-24 0.841 304,509 -1,903 0.03% 256,000
2010-09-27 2010-09-22 0.830 306,412 +9,516 0.03% 254,380
2010-09-24 2010-09-21 0.841 296,896 -13,323 0.03% 249,600
2010-09-22 2010-09-20 0.830 310,219 +13,323 0.03% 257,540
2010-09-17 2010-09-15 0.851 296,896 -11,419 0.03% 252,720
2010-09-16 2010-09-14 0.851 308,315 -11,420 0.03% 262,440
2010-09-15 2010-09-13 0.841 319,735 +1,904 0.03% 268,800
2010-09-09 2010-09-07 0.851 317,831 +97,062 0.03% 270,540
2010-09-02 2010-08-31 0.851 220,769 +9,516 0.02% 187,920
2010-08-20 2010-08-18 0.841 211,253 +1,903 0.02% 177,600
2010-07-20 2010-07-16 0.841 209,350 -1,903 0.02% 176,000
2010-05-19 2010-05-17 0.894 211,253 +1,903 0.02% 188,809
2010-05-18 2010-05-14 0.915 209,350 +5,045 0.02% 191,617
2010-05-12 2010-05-10 0.915 204,305 -18,574 0.02% 187,000
2010-05-05 2010-05-03 0.915 222,879 -9,286 0.02% 204,000
2010-04-29 2010-04-27 0.958 232,165 -52,005 0.02% 222,500
2010-04-23 2010-04-21 0.980 284,170 +24,145 0.03% 278,460
2010-04-19 2010-04-15 1.001 260,025 +37,146 0.03% 260,400
2010-04-16 2010-04-14 1.001 222,879 -37,146 0.02% 223,200
2010-04-08 2010-04-01 0.915 260,025 +27,860 0.03% 238,000
2010-03-31 2010-03-29 0.915 232,165 -5,572 0.02% 212,500
2010-03-30 2010-03-26 0.894 237,737 -18,573 0.02% 212,480
2010-03-29 2010-03-25 0.905 256,310 +9,286 0.03% 231,840
2010-03-25 2010-03-23 0.915 247,024 -11,144 0.03% 226,100
2010-03-19 2010-03-17 0.883 258,168 +18,573 0.03% 227,960
2010-03-17 2010-03-15 0.905 239,595 -20,430 0.03% 216,720
2010-03-15 2010-03-11 0.905 260,025 +11,144 0.03% 235,200
2010-03-11 2010-03-09 0.861 248,881 -1,857 0.03% 214,400
2010-03-10 2010-03-08 0.851 250,738 +18,573 0.03% 213,300
2010-03-05 2010-03-03 0.851 232,165 +9,286 0.02% 197,500
2010-03-04 2010-03-02 0.840 222,879 +3,715 0.02% 187,200
2010-02-11 2010-02-09 0.808 219,164 -1,857 0.02% 177,000
2010-02-04 2010-02-02 0.818 221,021 +5,572 0.02% 180,880
2010-02-02 2010-01-29 0.840 215,449 +9,286 0.02% 180,960
2010-01-25 2010-01-21 0.980 206,163 -1,857 0.02% 202,020
2010-01-20 2010-01-18 1.023 208,020 -78,008 0.02% 212,800
2010-01-19 2010-01-15 1.045 286,028 +46,433 0.03% 298,760
2010-01-18 2010-01-14 1.023 239,595 +18,574 0.03% 245,100
2010-01-15 2010-01-13 1.012 221,021 +16,716 0.02% 223,720
2010-01-14 2010-01-12 1.034 204,305 -16,716 0.02% 211,200
2010-01-08 2010-01-06 1.023 221,021 -3,715 0.02% 226,100
2009-12-29 2009-12-24 0.948 224,736 +22,288 0.02% 212,960
2009-12-22 2009-12-18 0.915 202,448 +16,716 0.02% 185,300
2009-12-18 2009-12-16 1.001 185,732 -9,287 0.02% 186,000
2009-12-17 2009-12-15 1.001 195,019 -24,145 0.02% 195,300
2009-12-16 2009-12-14 1.066 219,164 +35,289 0.02% 233,640
2009-12-15 2009-12-11 1.034 183,875 +46,433 0.02% 190,080
2009-12-14 2009-12-10 1.012 137,442 -7,429 0.01% 139,120
2009-12-11 2009-12-09 1.034 144,871 +11,144 0.02% 149,760
2009-12-10 2009-12-08 1.066 133,727 +14,858 0.01% 142,560
2009-12-08 2009-12-04 1.034 118,869 +1,858 0.01% 122,880
2009-12-04 2009-12-02 0.991 117,011 +18,573 0.01% 115,920
2009-11-24 2009-11-20 0.969 98,438 -1,857 0.01% 95,400
2009-11-23 2009-11-19 0.980 100,295 +1,857 0.01% 98,280
2009-11-20 2009-11-18 1.001 98,438 -9,287 0.01% 98,580
2009-11-19 2009-11-17 1.001 107,725 +3,715 0.01% 107,880
2009-11-12 2009-11-10 0.980 104,010 -1,233,262 0.01% 101,920
2009-11-10 2009-11-06 1.034 1,337,272 +137,442 0.14% 1,382,400
2009-11-04 2009-11-02 1.077 1,199,830 +397,467 0.13% 1,292,000
2009-11-03 2009-10-30 1.023 802,363 -7,429 0.08% 820,800
2009-11-02 2009-10-29 1.045 809,792 +20,430 0.08% 845,840
2009-10-30 2009-10-28 1.109 789,362 +618,488 0.08% 875,500
2009-10-29 2009-10-27 1.023 170,874 -53,862 0.02% 174,800
2009-10-28 2009-10-23 1.001 224,736 -35,289 0.02% 225,060
2009-10-27 2009-10-22 0.861 260,025 -3,715 0.03% 224,000
2009-10-20 2009-10-16 0.851 263,740 +13,002 0.03% 224,360
2009-10-09 2009-10-07 0.872 250,738 -3,715 0.03% 218,700
2009-10-08 2009-10-06 0.861 254,453 -1,857 0.03% 219,200
2009-10-02 2009-09-29 0.851 256,310 -3,715 0.03% 218,040
2009-09-30 2009-09-28 0.840 260,025 +1,857 0.03% 218,400
2009-09-28 2009-09-24 0.894 258,168 +48,291 0.03% 230,740
2009-09-25 2009-09-23 0.926 209,877 -46,433 0.02% 194,360
2009-09-24 2009-09-22 0.861 256,310 -13,002 0.03% 220,800
2009-09-23 2009-09-21 0.840 269,312 +48,291 0.03% 226,200
2009-09-18 2009-09-16 0.883 221,021 +14,858 0.02% 195,160
2009-09-17 2009-09-15 0.905 206,163 -3,714 0.02% 186,480
2009-09-16 2009-09-14 0.915 209,877 -9,287 0.02% 192,100
2009-09-15 2009-09-11 0.937 219,164 +9,287 0.02% 205,320
2009-09-11 2009-09-09 0.926 209,877 -1,858 0.02% 194,360
2009-09-09 2009-09-07 0.926 211,735 -5,572 0.02% 196,080
2009-09-07 2009-09-03 0.883 217,307 -7,429 0.02% 191,880
2009-09-04 2009-09-02 0.894 224,736 +7,429 0.02% 200,860
2009-09-01 2009-08-28 0.905 217,307 +1,858 0.02% 196,560
2009-08-28 2009-08-26 0.969 215,449 +3,714 0.02% 208,800
2009-08-24 2009-08-20 0.948 211,735 +3,715 0.02% 200,640
2009-08-19 2009-08-17 0.937 208,020 -5,572 0.02% 194,880
2009-08-18 2009-08-14 1.001 213,592 -7,429 0.02% 213,900
2009-08-17 2009-08-13 1.023 221,021 +11,144 0.02% 226,100
2009-08-11 2009-08-07 1.055 209,877 -5,572 0.02% 221,480
2009-08-10 2009-08-06 1.066 215,449 -16,716 0.02% 229,680
2009-08-05 2009-08-03 1.088 232,165 +20,430 0.02% 252,500
2009-08-04 2009-07-31 1.131 211,735 +42,719 0.02% 239,400
2009-08-03 2009-07-30 1.120 169,016 -1,858 0.02% 189,280
2009-07-31 2009-07-29 1.152 170,874 +1,858 0.02% 196,880
2009-07-29 2009-07-27 1.195 169,016 -29,717 0.02% 202,020
2009-07-28 2009-07-24 1.174 198,733 +3,714 0.02% 233,259
2009-07-27 2009-07-23 1.163 195,019 +9,287 0.02% 226,800
2009-07-24 2009-07-22 1.163 185,732 +42,718 0.02% 216,000
2009-07-23 2009-07-21 1.206 143,014 -55,719 0.01% 172,480
2009-07-22 2009-07-20 1.098 198,733 -3,715 0.02% 218,279
2009-07-17 2009-07-15 1.088 202,448 -3,715 0.02% 220,180
2009-07-16 2009-07-14 1.034 206,163 -5,572 0.02% 213,120
2009-07-08 2009-07-06 1.034 211,735 -7,429 0.02% 218,880
2009-07-07 2009-07-03 1.045 219,164 +7,429 0.02% 228,920
2009-07-02 2009-06-29 1.109 211,735 +35,289 0.02% 234,840
2009-06-30 2009-06-26 1.109 176,446 +11,144 0.02% 195,700
2009-06-22 2009-06-18 1.088 165,302 -1,857 0.02% 179,780
2009-06-19 2009-06-17 1.077 167,159 -9,287 0.02% 180,000
2009-06-18 2009-06-16 1.077 176,446 -14,858 0.02% 190,000
2009-06-11 2009-06-09 1.163 191,304 +3,714 0.02% 222,480
2009-06-10 2009-06-08 1.238 187,590 +5,572 0.02% 232,301
2009-06-09 2009-06-05 1.238 182,018 -40,861 0.02% 225,401
2009-06-08 2009-06-04 1.228 222,879 -3,714 0.02% 273,600
2009-06-05 2009-06-03 1.249 226,593 +65,006 0.02% 283,040
2009-06-04 2009-06-02 1.260 161,587 +16,716 0.02% 203,580
2009-06-03 2009-06-01 1.260 144,871 +1,857 0.02% 182,520
2009-06-02 2009-05-29 1.249 143,014 +22,288 0.01% 178,640
2009-06-01 2009-05-27 1.314 120,726 +11,144 0.01% 158,600
2009-05-29 2009-05-26 1.303 109,582 +68,721 0.01% 142,780
2009-05-27 2009-05-25 1.206 40,861 -18,573 0.00% 49,280
2009-05-21 2009-05-19 1.141 59,434 +1,857 0.01% 67,840
2009-05-20 2009-05-18 1.152 57,577 +1,857 0.01% 66,340
2009-05-19 2009-05-15 1.152 55,720 +14,859 0.01% 64,200
2009-05-15 2009-05-13 1.120 40,861 -27,860 0.00% 45,760
2009-05-14 2009-05-12 1.195 68,721 +27,860 0.01% 82,140
2009-05-12 2009-05-08 0.969 40,861 +20,430 0.00% 39,600
2009-05-08 2009-05-06 0.948 20,431 -3,714 0.00% 19,360
2009-05-06 2009-05-04 0.916 24,145 -11,144 0.00% 22,113
2009-05-05 2009-04-30 0.872 35,289 +850 0.00% 30,761
2009-04-30 2009-04-28 0.828 34,439 -54,377 0.00% 28,500
2009-04-29 2009-04-27 0.872 88,816 +14,501 0.01% 77,420
2009-04-28 2009-04-24 0.938 74,315 -5,438 0.01% 69,700
2009-04-24 2009-04-22 0.828 79,753 +10,875 0.01% 66,000
2009-04-23 2009-04-21 0.872 68,878 -7,250 0.01% 60,040
2009-04-21 2009-04-17 0.905 76,128 +5,438 0.01% 68,880
2009-04-17 2009-04-15 0.927 70,690 -3,625 0.01% 65,520
2009-04-16 2009-04-14 0.927 74,315 -34,439 0.01% 68,880
2009-04-15 2009-04-09 0.894 108,754 +14,501 0.01% 97,200
2009-04-14 2009-04-08 0.850 94,253 +16,313 0.01% 80,080
2009-04-09 2009-04-07 0.883 77,940 -183,070 0.01% 68,800
2009-04-08 2009-04-06 0.772 261,010 -7,250 0.03% 201,600
2009-04-07 2009-04-03 0.772 268,260 +52,564 0.03% 207,200
2009-04-06 2009-04-02 0.783 215,696 -1,812 0.02% 168,980
2009-04-03 2009-04-01 0.761 217,508 +18,126 0.02% 165,600
2009-04-02 2009-03-31 0.783 199,382 +3,625 0.02% 156,200
2009-04-01 2009-03-30 0.794 195,757 +141,380 0.02% 155,520
2009-03-31 2009-03-27 0.750 54,377 +1,813 0.01% 40,800
2009-03-30 2009-03-26 0.662 52,564 +47,126 0.01% 34,800
2009-01-07 2009-01-05 0.662 5,438 -1,812 0.00% 3,600
2008-10-28 2008-10-24 0.607 7,250 -1,813 0.00% 4,400
2008-10-24 2008-10-22 0.662 9,063 -1,812 0.00% 6,000
2008-10-08 2008-10-03 0.783 10,875 +5,437 0.00% 8,520
2008-09-16 2008-09-11 0.739 5,438 +1,813 0.00% 4,020
2008-07-11 2008-07-09 0.927 3,625 +3,625 0.00% 3,360
2008-06-24 2008-06-20 0.993 0 -5,438
2008-06-23 2008-06-19 1.004 5,438 +5,438 0.00% 5,460
2007-06-26 2007-06-22 3.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top