History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 5,292,000 | +0 | 0.49% | 1,016,064 |
| 2025-10-13 | 2025-10-09 | 0.192 | 5,292,000 | +0 | 0.49% | 1,016,064 |
| 2025-10-10 | 2025-10-08 | 0.192 | 5,292,000 | +0 | 0.49% | 1,016,064 |
| 2025-10-09 | 2025-10-06 | 0.192 | 5,292,000 | +0 | 0.49% | 1,016,064 |
| 2025-10-08 | 2025-10-03 | 0.196 | 5,292,000 | +0 | 0.49% | 1,037,232 |
| 2025-10-06 | 2025-10-02 | 0.196 | 5,292,000 | +0 | 0.49% | 1,037,232 |
| 2025-10-03 | 2025-09-30 | 0.194 | 5,292,000 | +0 | 0.49% | 1,026,648 |
| 2025-10-02 | 2025-09-29 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 5,292,000 | +0 | 0.49% | 963,144 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-09-26 | 2025-09-24 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-09-25 | 2025-09-23 | 0.182 | 5,292,000 | +0 | 0.49% | 963,144 |
| 2025-09-24 | 2025-09-22 | 0.199 | 5,292,000 | +0 | 0.49% | 1,053,108 |
| 2025-09-23 | 2025-09-19 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-09-18 | 2025-09-16 | 0.186 | 5,292,000 | +0 | 0.49% | 984,312 |
| 2025-09-17 | 2025-09-15 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-09-16 | 2025-09-12 | 0.191 | 5,292,000 | +0 | 0.49% | 1,010,772 |
| 2025-09-15 | 2025-09-11 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-09-12 | 2025-09-10 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-09-11 | 2025-09-09 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-09-10 | 2025-09-08 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-09-09 | 2025-09-05 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-09-08 | 2025-09-04 | 0.180 | 5,292,000 | +0 | 0.49% | 952,560 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,292,000 | +0 | 0.49% | 989,604 |
| 2025-09-04 | 2025-09-02 | 0.185 | 5,292,000 | +0 | 0.49% | 979,020 |
| 2025-09-03 | 2025-09-01 | 0.185 | 5,292,000 | +0 | 0.49% | 979,020 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-08-28 | 2025-08-26 | 0.195 | 5,292,000 | +0 | 0.49% | 1,031,940 |
| 2025-08-27 | 2025-08-25 | 0.195 | 5,292,000 | +0 | 0.49% | 1,031,940 |
| 2025-08-26 | 2025-08-22 | 0.195 | 5,292,000 | +0 | 0.49% | 1,031,940 |
| 2025-08-25 | 2025-08-21 | 0.194 | 5,292,000 | +0 | 0.49% | 1,026,648 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-08-21 | 2025-08-19 | 0.185 | 5,292,000 | +0 | 0.49% | 979,020 |
| 2025-08-20 | 2025-08-18 | 0.185 | 5,292,000 | +0 | 0.49% | 979,020 |
| 2025-08-19 | 2025-08-15 | 0.187 | 5,292,000 | +0 | 0.49% | 989,604 |
| 2025-08-18 | 2025-08-14 | 0.187 | 5,292,000 | +0 | 0.49% | 989,604 |
| 2025-08-15 | 2025-08-13 | 0.186 | 5,292,000 | +0 | 0.49% | 984,312 |
| 2025-08-14 | 2025-08-12 | 0.184 | 5,292,000 | +0 | 0.49% | 973,728 |
| 2025-08-13 | 2025-08-11 | 0.194 | 5,292,000 | +0 | 0.49% | 1,026,648 |
| 2025-08-12 | 2025-08-08 | 0.194 | 5,292,000 | +0 | 0.49% | 1,026,648 |
| 2025-08-11 | 2025-08-07 | 0.185 | 5,292,000 | +0 | 0.49% | 979,020 |
| 2025-08-08 | 2025-08-06 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-08-07 | 2025-08-05 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-08-06 | 2025-08-04 | 0.194 | 5,292,000 | +0 | 0.49% | 1,026,648 |
| 2025-08-05 | 2025-08-01 | 0.199 | 5,292,000 | +0 | 0.49% | 1,053,108 |
| 2025-08-04 | 2025-07-31 | 0.199 | 5,292,000 | +0 | 0.49% | 1,053,108 |
| 2025-08-01 | 2025-07-30 | 0.199 | 5,292,000 | +0 | 0.49% | 1,053,108 |
| 2025-07-31 | 2025-07-29 | 0.199 | 5,292,000 | +0 | 0.49% | 1,053,108 |
| 2025-07-30 | 2025-07-28 | 0.210 | 5,292,000 | +0 | 0.49% | 1,111,320 |
| 2025-07-29 | 2025-07-25 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-07-28 | 2025-07-24 | 0.191 | 5,292,000 | +0 | 0.49% | 1,010,772 |
| 2025-07-25 | 2025-07-23 | 0.193 | 5,292,000 | +0 | 0.49% | 1,021,356 |
| 2025-07-24 | 2025-07-22 | 0.199 | 5,292,000 | +0 | 0.49% | 1,053,108 |
| 2025-07-23 | 2025-07-21 | 0.187 | 5,292,000 | +0 | 0.49% | 989,604 |
| 2025-07-22 | 2025-07-18 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-07-21 | 2025-07-17 | 0.195 | 5,292,000 | +0 | 0.49% | 1,031,940 |
| 2025-07-18 | 2025-07-16 | 0.195 | 5,292,000 | +0 | 0.49% | 1,031,940 |
| 2025-07-17 | 2025-07-15 | 0.191 | 5,292,000 | +0 | 0.49% | 1,010,772 |
| 2025-07-16 | 2025-07-14 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-07-15 | 2025-07-11 | 0.197 | 5,292,000 | +0 | 0.49% | 1,042,524 |
| 2025-07-14 | 2025-07-10 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-07-11 | 2025-07-09 | 0.187 | 5,292,000 | +0 | 0.49% | 989,604 |
| 2025-07-10 | 2025-07-08 | 0.197 | 5,292,000 | +0 | 0.49% | 1,042,524 |
| 2025-07-09 | 2025-07-07 | 0.185 | 5,292,000 | +0 | 0.49% | 979,020 |
| 2025-07-08 | 2025-07-04 | 0.187 | 5,292,000 | +0 | 0.49% | 989,604 |
| 2025-07-07 | 2025-07-03 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-07-04 | 2025-07-02 | 0.186 | 5,292,000 | +0 | 0.49% | 984,312 |
| 2025-07-03 | 2025-06-30 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-06-30 | 2025-06-26 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-06-27 | 2025-06-25 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-06-26 | 2025-06-24 | 0.189 | 5,292,000 | +0 | 0.49% | 1,000,188 |
| 2025-06-25 | 2025-06-23 | 0.178 | 5,292,000 | +0 | 0.49% | 941,976 |
| 2025-06-24 | 2025-06-20 | 0.178 | 5,292,000 | +0 | 0.49% | 941,976 |
| 2025-06-23 | 2025-06-19 | 0.178 | 5,292,000 | +0 | 0.49% | 941,976 |
| 2025-06-20 | 2025-06-18 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-06-19 | 2025-06-17 | 0.186 | 5,292,000 | +0 | 0.49% | 984,312 |
| 2025-06-18 | 2025-06-16 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-06-17 | 2025-06-13 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-06-16 | 2025-06-12 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-06-13 | 2025-06-11 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-06-12 | 2025-06-10 | 0.195 | 5,292,000 | +0 | 0.49% | 1,031,940 |
| 2025-06-11 | 2025-06-09 | 0.195 | 5,292,000 | +0 | 0.49% | 1,031,940 |
| 2025-06-10 | 2025-06-06 | 0.190 | 5,292,000 | +0 | 0.49% | 1,005,480 |
| 2025-06-09 | 2025-06-05 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-06-05 | 2025-06-03 | 0.188 | 5,292,000 | +0 | 0.49% | 994,896 |
| 2025-06-04 | 2025-06-02 | 0.165 | 5,292,000 | +0 | 0.49% | 873,180 |
| 2025-06-03 | 2025-05-30 | 0.179 | 5,292,000 | +0 | 0.49% | 947,268 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 5,292,000 | +0 | 0.49% | 1,058,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-05-28 | 2025-05-26 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-05-27 | 2025-05-23 | 0.198 | 5,292,000 | +0 | 0.49% | 1,047,816 |
| 2025-05-26 | 2025-05-22 | 0.202 | 5,292,000 | -20,000 | 0.49% | 1,068,984 |
| 2025-03-21 | 2025-03-19 | 0.185 | 5,312,000 | +70,000 | 0.49% | 982,720 |
| 2025-03-13 | 2025-03-11 | 0.210 | 5,242,000 | +2,000 | 0.48% | 1,100,820 |
| 2025-02-07 | 2025-02-05 | 0.183 | 5,240,000 | -100,000 | 0.48% | 958,920 |
| 2024-10-10 | 2024-10-08 | 0.194 | 5,340,000 | -100,000 | 0.49% | 1,035,960 |
| 2024-10-09 | 2024-10-07 | 0.200 | 5,440,000 | +100,000 | 0.50% | 1,088,000 |
| 2024-06-24 | 2024-06-20 | 0.224 | 5,340,000 | -900,000 | 0.49% | 1,196,160 |
| 2023-12-07 | 2023-12-05 | 0.222 | 6,240,000 | -100,000 | 0.57% | 1,385,280 |
| 2023-02-09 | 2023-02-07 | 0.345 | 6,340,000 | +200,000 | 0.58% | 2,187,300 |
| 2022-06-09 | 2022-06-07 | 0.275 | 6,140,000 | +20,000 | 0.56% | 1,688,500 |
| 2022-05-26 | 2022-05-24 | 0.285 | 6,120,000 | -216,000 | 0.56% | 1,744,200 |
| 2022-05-25 | 2022-05-23 | 0.285 | 6,336,000 | -184,000 | 0.58% | 1,805,760 |
| 2022-05-24 | 2022-05-20 | 0.285 | 6,520,000 | -400,000 | 0.60% | 1,858,200 |
| 2022-05-18 | 2022-05-16 | 0.285 | 6,920,000 | -200,000 | 0.63% | 1,972,200 |
| 2022-05-17 | 2022-05-13 | 0.285 | 7,120,000 | -200,000 | 0.65% | 2,029,200 |
| 2022-05-16 | 2022-05-12 | 0.290 | 7,320,000 | -200,000 | 0.67% | 2,122,800 |
| 2021-09-20 | 2021-09-16 | 0.280 | 7,520,000 | -200,000 | 0.69% | 2,105,600 |
| 2021-07-15 | 2021-07-13 | 0.265 | 7,720,000 | -100,000 | 0.71% | 2,045,800 |
| 2021-07-08 | 2021-07-06 | 0.249 | 7,820,000 | +100,000 | 0.72% | 1,947,180 |
| 2021-06-21 | 2021-06-17 | 0.260 | 7,720,000 | -100,000 | 0.71% | 2,007,200 |
| 2021-06-11 | 2021-06-09 | 0.249 | 7,820,000 | +100,000 | 0.72% | 1,947,180 |
| 2021-04-19 | 2021-04-15 | 0.260 | 7,720,000 | -138,000 | 0.71% | 2,007,200 |
| 2021-04-16 | 2021-04-14 | 0.249 | 7,858,000 | -162,000 | 0.72% | 1,956,642 |
| 2021-03-11 | 2021-03-09 | 0.242 | 8,020,000 | +250,000 | 0.74% | 1,940,840 |
| 2021-03-10 | 2021-03-08 | 0.245 | 7,770,000 | +250,000 | 0.71% | 1,903,650 |
| 2021-03-05 | 2021-03-03 | 0.250 | 7,520,000 | -100,000 | 0.69% | 1,880,000 |
| 2021-03-02 | 2021-02-26 | 0.235 | 7,620,000 | +100,000 | 0.70% | 1,790,700 |
| 2021-03-01 | 2021-02-25 | 0.238 | 7,520,000 | +200,000 | 0.69% | 1,789,760 |
| 2021-02-24 | 2021-02-22 | 0.255 | 7,320,000 | +100,000 | 0.67% | 1,866,600 |
| 2021-02-04 | 2021-02-02 | 0.242 | 7,220,000 | +500,000 | 0.66% | 1,747,240 |
| 2021-01-22 | 2021-01-20 | 0.244 | 6,720,000 | +300,000 | 0.62% | 1,639,680 |
| 2021-01-04 | 2020-12-29 | 0.270 | 6,420,000 | +100,000 | 0.59% | 1,733,400 |
| 2020-12-30 | 2020-12-28 | 0.270 | 6,320,000 | -100,000 | 0.58% | 1,706,400 |
| 2020-11-30 | 2020-11-26 | 0.247 | 6,420,000 | +100,000 | 0.59% | 1,585,740 |
| 2020-08-19 | 2020-08-17 | 0.270 | 6,320,000 | -100,000 | 0.58% | 1,706,400 |
| 2020-03-20 | 2020-03-18 | 0.250 | 6,420,000 | +100,000 | 0.59% | 1,605,000 |
| 2020-03-16 | 2020-03-12 | 0.270 | 6,320,000 | +100,000 | 0.58% | 1,706,400 |
| 2020-03-11 | 2020-03-09 | 0.280 | 6,220,000 | +100,000 | 0.57% | 1,741,600 |
| 2019-11-15 | 2019-11-13 | 0.335 | 6,120,000 | +100,000 | 0.56% | 2,050,200 |
| 2019-10-29 | 2019-10-25 | 0.345 | 6,020,000 | +250,000 | 0.55% | 2,076,900 |
| 2019-10-15 | 2019-10-11 | 0.360 | 5,770,000 | -40,000 | 0.53% | 2,077,200 |
| 2019-10-14 | 2019-10-10 | 0.370 | 5,810,000 | +40,000 | 0.53% | 2,149,700 |
| 2019-10-11 | 2019-10-09 | 0.385 | 5,770,000 | -98,000 | 0.53% | 2,221,450 |
| 2019-10-10 | 2019-10-08 | 0.340 | 5,868,000 | +98,000 | 0.54% | 1,995,120 |
| 2019-09-17 | 2019-09-13 | 0.400 | 5,770,000 | -100,000 | 0.53% | 2,308,000 |
| 2019-07-10 | 2019-07-08 | 0.345 | 5,870,000 | +100,000 | 0.54% | 2,025,150 |
| 2019-07-08 | 2019-07-04 | 0.375 | 5,770,000 | +750,000 | 0.53% | 2,163,750 |
| 2019-07-05 | 2019-07-03 | 0.410 | 5,020,000 | -100,000 | 0.46% | 2,058,200 |
| 2019-05-29 | 2019-05-27 | 0.320 | 5,120,000 | -232,000 | 0.47% | 1,638,400 |
| 2019-04-10 | 2019-04-08 | 0.395 | 5,352,000 | +96,000 | 0.49% | 2,114,040 |
| 2019-04-08 | 2019-04-03 | 0.415 | 5,256,000 | -64,000 | 0.48% | 2,181,240 |
| 2019-03-19 | 2019-03-15 | 0.370 | 5,320,000 | -100,000 | 0.49% | 1,968,400 |
| 2019-03-18 | 2019-03-14 | 0.355 | 5,420,000 | +100,000 | 0.50% | 1,924,100 |
| 2019-03-15 | 2019-03-13 | 0.360 | 5,320,000 | +100,000 | 0.49% | 1,915,200 |
| 2019-03-04 | 2019-02-28 | 0.400 | 5,220,000 | +100,000 | 0.48% | 2,088,000 |
| 2019-02-21 | 2019-02-19 | 0.410 | 5,120,000 | -100,000 | 0.47% | 2,099,200 |
| 2019-02-20 | 2019-02-18 | 0.420 | 5,220,000 | +100,000 | 0.48% | 2,192,400 |
| 2019-02-18 | 2019-02-14 | 0.440 | 5,120,000 | -100,000 | 0.47% | 2,252,800 |
| 2019-02-14 | 2019-02-12 | 0.365 | 5,220,000 | +100,000 | 0.48% | 1,905,300 |
| 2019-02-11 | 2019-02-04 | 0.345 | 5,120,000 | -44,000 | 0.47% | 1,766,400 |
| 2018-12-07 | 2018-12-05 | 0.270 | 5,164,000 | +400,000 | 0.47% | 1,394,280 |
| 2018-10-25 | 2018-10-23 | 0.310 | 4,764,000 | -56,000 | 0.44% | 1,476,840 |
| 2018-10-24 | 2018-10-22 | 0.325 | 4,820,000 | -200,000 | 0.44% | 1,566,500 |
| 2018-10-22 | 2018-10-18 | 0.305 | 5,020,000 | +2,800,000 | 0.46% | 1,531,100 |
| 2018-10-19 | 2018-10-16 | 0.310 | 2,220,000 | +1,000,000 | 0.20% | 688,200 |
| 2018-10-18 | 2018-10-15 | 0.320 | 1,220,000 | +200,000 | 0.11% | 390,400 |
| 2018-10-15 | 2018-10-11 | 0.305 | 1,020,000 | -100,000 | 0.09% | 311,100 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,120,000 | +100,000 | 0.10% | 364,000 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,020,000 | +1,000,000 | 0.09% | 321,300 |
| 2014-06-23 | 2014-06-19 | 0.940 | 20,000 | -86,000 | 0.00% | 18,800 |
| 2014-06-20 | 2014-06-18 | 0.950 | 106,000 | +86,000 | 0.01% | 100,700 |
| 2014-05-16 | 2014-05-14 | 0.810 | 20,000 | +250 | 0.00% | 16,203 |
| 2014-03-03 | 2014-02-27 | 0.537 | 19,750 | -27,650 | 0.00% | 10,600 |
| 2013-04-09 | 2013-04-05 | 0.359 | 47,400 | -59,250 | 0.00% | 17,040 |
| 2012-11-28 | 2012-11-26 | 0.385 | 106,650 | +59,250 | 0.01% | 41,040 |
| 2012-05-11 | 2012-05-09 | 0.578 | 47,400 | +1,724 | 0.00% | 27,396 |
| 2012-05-04 | 2012-05-02 | 0.599 | 45,676 | -380,637 | 0.00% | 27,360 |
| 2012-05-02 | 2012-04-27 | 0.588 | 426,313 | -190,318 | 0.04% | 250,880 |
| 2012-02-03 | 2012-02-01 | 0.557 | 616,631 | -523,375 | 0.06% | 343,440 |
| 2012-01-26 | 2012-01-19 | 0.557 | 1,140,006 | -112,288 | 0.12% | 634,940 |
| 2012-01-19 | 2012-01-17 | 0.557 | 1,252,294 | +22,839 | 0.13% | 697,480 |
| 2012-01-18 | 2012-01-16 | 0.520 | 1,229,455 | +89,449 | 0.13% | 639,540 |
| 2012-01-12 | 2012-01-10 | 0.489 | 1,140,006 | +114,191 | 0.12% | 557,070 |
| 2012-01-11 | 2012-01-09 | 0.473 | 1,025,815 | +277,865 | 0.10% | 485,100 |
| 2012-01-10 | 2012-01-06 | 0.457 | 747,950 | +36,160 | 0.08% | 341,910 |
| 2011-11-22 | 2011-11-18 | 0.436 | 711,790 | +190,318 | 0.07% | 310,420 |
| 2011-11-10 | 2011-11-08 | 0.457 | 521,472 | +190,318 | 0.05% | 238,380 |
| 2011-11-09 | 2011-11-07 | 0.462 | 331,154 | +285,478 | 0.03% | 153,120 |
| 2011-01-17 | 2011-01-13 | 0.893 | 45,676 | +26,644 | 0.00% | 40,800 |
| 2011-01-11 | 2011-01-07 | 0.904 | 19,032 | -17,128 | 0.00% | 17,200 |
| 2011-01-04 | 2010-12-31 | 0.883 | 36,160 | +17,128 | 0.00% | 31,920 |
| 2010-11-18 | 2010-11-16 | 1.051 | 19,032 | -285,477 | 0.00% | 20,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 304,509 | +95,159 | 0.03% | 329,600 |
| 2010-11-11 | 2010-11-09 | 1.051 | 209,350 | -95,159 | 0.02% | 220,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 304,509 | +95,159 | 0.03% | 323,200 |
| 2010-11-08 | 2010-11-04 | 0.998 | 209,350 | -95,159 | 0.02% | 209,000 |
| 2010-11-04 | 2010-11-02 | 0.977 | 304,509 | +95,159 | 0.03% | 297,600 |
| 2010-11-02 | 2010-10-29 | 0.935 | 209,350 | -95,159 | 0.02% | 195,800 |
| 2010-11-01 | 2010-10-28 | 0.956 | 304,509 | +95,159 | 0.03% | 291,200 |
| 2010-10-29 | 2010-10-27 | 0.967 | 209,350 | -123,707 | 0.02% | 202,400 |
| 2010-10-28 | 2010-10-26 | 0.967 | 333,057 | -95,159 | 0.03% | 322,000 |
| 2010-10-27 | 2010-10-25 | 0.883 | 428,216 | +190,318 | 0.04% | 378,000 |
| 2010-10-21 | 2010-10-19 | 0.872 | 237,898 | +190,318 | 0.02% | 207,500 |
| 2010-05-18 | 2010-05-14 | 0.915 | 47,580 | +1,147 | 0.00% | 43,550 |
| 2010-05-06 | 2010-05-04 | 0.872 | 46,433 | -18,573 | 0.00% | 40,500 |
| 2010-04-27 | 2010-04-23 | 0.980 | 65,006 | +27,860 | 0.01% | 63,700 |
| 2010-03-29 | 2010-03-25 | 0.905 | 37,146 | +18,573 | 0.00% | 33,600 |
| 2010-01-18 | 2010-01-14 | 1.023 | 18,573 | -18,573 | 0.00% | 19,000 |
| 2010-01-14 | 2010-01-12 | 1.034 | 37,146 | +18,573 | 0.00% | 38,400 |
| 2009-12-28 | 2009-12-22 | 0.926 | 18,573 | -16,716 | 0.00% | 17,200 |
| 2009-12-22 | 2009-12-18 | 0.915 | 35,289 | -46,433 | 0.00% | 32,300 |
| 2009-12-16 | 2009-12-14 | 1.066 | 81,722 | +27,860 | 0.01% | 87,120 |
| 2009-12-15 | 2009-12-11 | 1.034 | 53,862 | +35,289 | 0.01% | 55,680 |
| 2009-10-29 | 2009-10-27 | 1.023 | 18,573 | -27,860 | 0.00% | 19,000 |
| 2009-10-28 | 2009-10-23 | 1.001 | 46,433 | +27,860 | 0.00% | 46,500 |
| 2009-05-29 | 2009-05-26 | 1.303 | 18,573 | -55,720 | 0.00% | 24,200 |
| 2009-05-27 | 2009-05-25 | 1.206 | 74,293 | -18,573 | 0.01% | 89,600 |
| 2009-05-19 | 2009-05-15 | 1.152 | 92,866 | -27,860 | 0.01% | 107,000 |
| 2009-05-18 | 2009-05-14 | 1.120 | 120,726 | -157,872 | 0.01% | 135,200 |
| 2009-05-15 | 2009-05-13 | 1.120 | 278,598 | +55,719 | 0.03% | 312,000 |
| 2009-05-14 | 2009-05-12 | 1.195 | 222,879 | +18,574 | 0.02% | 266,400 |
| 2009-05-13 | 2009-05-11 | 1.185 | 204,305 | -27,860 | 0.02% | 242,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 232,165 | +27,860 | 0.02% | 215,000 |
| 2009-05-05 | 2009-04-30 | 0.872 | 204,305 | +4,923 | 0.02% | 178,091 |
| 2009-04-01 | 2009-03-30 | 0.794 | 199,382 | -45,315 | 0.02% | 158,400 |
| 2009-03-31 | 2009-03-27 | 0.750 | 244,697 | +27,189 | 0.03% | 183,600 |
| 2009-03-30 | 2009-03-26 | 0.662 | 217,508 | +18,126 | 0.02% | 144,000 |
| 2008-08-12 | 2008-08-08 | 0.850 | 199,382 | -18,126 | 0.02% | 169,400 |
| 2008-04-21 | 2008-04-17 | 1.523 | 217,508 | +3,199 | 0.02% | 331,272 |
| 2008-01-15 | 2008-01-11 | 1.881 | 214,309 | +17,859 | 0.02% | 403,199 |
| 2008-01-14 | 2008-01-10 | 1.825 | 196,450 | -96,440 | 0.02% | 358,599 |
| 2008-01-09 | 2008-01-07 | 2.206 | 292,890 | +17,860 | 0.03% | 646,161 |
| 2007-12-28 | 2007-12-24 | 2.464 | 275,030 | -130,372 | 0.03% | 677,599 |
| 2007-12-11 | 2007-12-07 | 2.497 | 405,402 | +137,515 | 0.05% | 1,012,420 |
| 2007-12-10 | 2007-12-06 | 2.374 | 267,887 | +133,944 | 0.03% | 636,001 |
| 2007-12-07 | 2007-12-05 | 2.307 | 133,943 | +133,943 | 0.02% | 308,999 |
| 2007-09-28 | 2007-09-25 | 2.924 | 0 | -88,590 | ||
| 2007-09-24 | 2007-09-20 | 3.172 | 88,590 | +35,436 | 0.01% | 281,001 |
| 2007-09-21 | 2007-09-19 | 3.014 | 53,154 | +35,436 | 0.01% | 160,201 |
| 2007-08-20 | 2007-08-16 | 2.133 | 17,718 | -17,718 | 0.00% | 37,800 |
| 2007-07-06 | 2007-07-04 | 2.856 | 35,436 | +17,718 | 0.00% | 101,200 |
| 2007-06-26 | 2007-06-22 | 3.059 | 17,718 | 0.00% | 54,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy