History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-24 | 2025-09-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-04 | 2025-09-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-08-18 | 2025-08-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-08-15 | 2025-08-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-14 | 2025-08-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-13 | 2025-08-11 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-12 | 2025-08-08 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-11 | 2025-08-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-08 | 2025-08-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-05 | 2025-08-01 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-04 | 2025-07-31 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-01 | 2025-07-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-31 | 2025-07-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-28 | 2025-07-24 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-07-24 | 2025-07-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-23 | 2025-07-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-16 | 2025-07-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-14 | 2025-07-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-10 | 2025-07-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-09 | 2025-07-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-20 | 2025-06-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-17 | 2025-06-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-12 | 2025-06-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-04 | 2025-06-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-28 | 2025-05-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-23 | 2025-05-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-20 | 2025-05-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-13 | 2025-05-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-12 | 2025-05-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-23 | 2025-04-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-22 | 2025-04-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-14 | 2025-04-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-04-11 | 2025-04-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-04-07 | 2025-04-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-31 | 2025-03-27 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-03-28 | 2025-03-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-24 | 2025-03-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-03-14 | 2025-03-12 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-03-13 | 2025-03-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-10 | 2025-03-06 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-07 | 2025-03-05 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-03-06 | 2025-03-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-02-26 | 2025-02-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-24 | 2025-02-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-02-06 | 2025-02-04 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-17 | 2025-01-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-16 | 2025-01-14 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-15 | 2025-01-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-14 | 2025-01-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-13 | 2025-01-09 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-09 | 2025-01-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-08 | 2025-01-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-01-06 | 2025-01-02 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-01-03 | 2024-12-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-02 | 2024-12-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-12-27 | 2024-12-20 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-23 | 2024-12-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-19 | 2024-12-17 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-11 | 2024-12-09 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-12-10 | 2024-12-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-12-09 | 2024-12-05 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-06 | 2024-12-04 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-05 | 2024-12-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-27 | 2024-11-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-11-26 | 2024-11-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-11-25 | 2024-11-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-11-20 | 2024-11-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-18 | 2024-11-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-15 | 2024-11-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-14 | 2024-11-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-12 | 2024-11-08 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-11 | 2024-11-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-08 | 2024-11-06 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-07 | 2024-11-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-11-01 | 2024-10-30 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-31 | 2024-10-29 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-30 | 2024-10-28 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-17 | 2024-10-15 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-16 | 2024-10-14 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-10-15 | 2024-10-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-10 | 2024-10-08 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-10-02 | 2024-09-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-26 | 2024-09-24 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-25 | 2024-09-23 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-24 | 2024-09-20 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-23 | 2024-09-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-09-20 | 2024-09-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-09-09 | 2024-09-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-05 | 2024-09-03 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-03 | 2024-08-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-09-02 | 2024-08-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-28 | 2024-08-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-27 | 2024-08-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-26 | 2024-08-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-21 | 2024-08-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-20 | 2024-08-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-08-19 | 2024-08-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-13 | 2024-08-09 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-09 | 2024-08-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-08 | 2024-08-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-08-07 | 2024-08-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-29 | 2024-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-24 | 2024-07-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-07-23 | 2024-07-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-07-22 | 2024-07-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-19 | 2024-07-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-18 | 2024-07-16 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-17 | 2024-07-15 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-16 | 2024-07-12 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-07-15 | 2024-07-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-10 | 2024-07-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-09 | 2024-07-05 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-08 | 2024-07-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-05 | 2024-07-03 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-07-04 | 2024-07-02 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-03 | 2024-06-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-02 | 2024-06-27 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-28 | 2024-06-26 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-27 | 2024-06-25 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-26 | 2024-06-24 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-25 | 2024-06-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-24 | 2024-06-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-21 | 2024-06-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-11 | 2024-06-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-07 | 2024-06-05 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-06-06 | 2024-06-04 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-06-05 | 2024-06-03 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-06-04 | 2024-05-31 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-06-03 | 2024-05-30 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-31 | 2024-05-29 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-30 | 2024-05-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-05-29 | 2024-05-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-05-27 | 2024-05-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-24 | 2024-05-22 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-23 | 2024-05-21 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-22 | 2024-05-20 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-21 | 2024-05-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-20 | 2024-05-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-05-17 | 2024-05-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-05-16 | 2024-05-13 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-14 | 2024-05-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-13 | 2024-05-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-10 | 2024-05-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-05-02 | 2024-04-29 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-04-30 | 2024-04-26 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-04-29 | 2024-04-25 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-04-26 | 2024-04-24 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-04-25 | 2024-04-23 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-24 | 2024-04-22 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-04-23 | 2024-04-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-19 | 2024-04-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-18 | 2024-04-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-17 | 2024-04-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-16 | 2024-04-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-04-11 | 2024-04-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-04-09 | 2024-04-05 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-04-08 | 2024-04-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-05 | 2024-04-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-04-03 | 2024-03-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-04-02 | 2024-03-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-27 | 2024-03-25 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-03-26 | 2024-03-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-03-25 | 2024-03-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-21 | 2024-03-19 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-20 | 2024-03-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-18 | 2024-03-14 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-15 | 2024-03-13 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-03-14 | 2024-03-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-13 | 2024-03-11 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-12 | 2024-03-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-11 | 2024-03-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-08 | 2024-03-06 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-03-07 | 2024-03-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-03-06 | 2024-03-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-03-05 | 2024-03-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-03-01 | 2024-02-28 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-02-29 | 2024-02-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-02-27 | 2024-02-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-23 | 2024-02-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-02-16 | 2024-02-14 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-15 | 2024-02-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-14 | 2024-02-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-08 | 2024-02-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-07 | 2024-02-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-06 | 2024-02-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-02-05 | 2024-02-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-02-02 | 2024-01-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-02-01 | 2024-01-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-31 | 2024-01-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-30 | 2024-01-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-01-18 | 2024-01-16 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-12 | 2024-01-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-01-11 | 2024-01-09 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-01-10 | 2024-01-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-01-09 | 2024-01-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-04 | 2024-01-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-03 | 2023-12-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-02 | 2023-12-28 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-21 | 2023-12-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-20 | 2023-12-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-12-15 | 2023-12-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-12-13 | 2023-12-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-12-12 | 2023-12-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-11 | 2023-12-07 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-12-08 | 2023-12-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-12-07 | 2023-12-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-05 | 2023-12-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-04 | 2023-11-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-01 | 2023-11-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-30 | 2023-11-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-29 | 2023-11-27 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-11-28 | 2023-11-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-11-24 | 2023-11-22 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-23 | 2023-11-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-22 | 2023-11-20 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-21 | 2023-11-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-17 | 2023-11-15 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-11-16 | 2023-11-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-11-15 | 2023-11-13 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-11-14 | 2023-11-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-13 | 2023-11-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-10 | 2023-11-08 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-11-09 | 2023-11-07 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-11-08 | 2023-11-06 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-11-07 | 2023-11-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-11-03 | 2023-11-01 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-02 | 2023-10-31 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-01 | 2023-10-30 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-31 | 2023-10-27 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-30 | 2023-10-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-27 | 2023-10-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-20 | 2023-10-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-10-19 | 2023-10-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-10-18 | 2023-10-16 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-10-17 | 2023-10-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-10-16 | 2023-10-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-13 | 2023-10-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-10-12 | 2023-10-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-10-05 | 2023-10-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-10-04 | 2023-09-29 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-10-03 | 2023-09-28 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-09-29 | 2023-09-27 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-09-28 | 2023-09-26 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-09-27 | 2023-09-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-09-26 | 2023-09-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-09-25 | 2023-09-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-22 | 2023-09-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-21 | 2023-09-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-20 | 2023-09-18 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-09-19 | 2023-09-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-18 | 2023-09-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-09-14 | 2023-09-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-09-13 | 2023-09-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-09-12 | 2023-09-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-11 | 2023-09-06 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-09-07 | 2023-09-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-09-04 | 2023-08-30 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-08-31 | 2023-08-29 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-08-30 | 2023-08-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-29 | 2023-08-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-28 | 2023-08-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-25 | 2023-08-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-24 | 2023-08-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-23 | 2023-08-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-22 | 2023-08-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-21 | 2023-08-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-18 | 2023-08-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-14 | 2023-08-10 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-11 | 2023-08-09 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-10 | 2023-08-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-09 | 2023-08-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-08 | 2023-08-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-02 | 2023-07-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-01 | 2023-07-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-07-31 | 2023-07-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-07-26 | 2023-07-24 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-07-24 | 2023-07-20 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-07-21 | 2023-07-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-20 | 2023-07-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-07-19 | 2023-07-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-07-18 | 2023-07-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-07-14 | 2023-07-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-07-03 | 2023-06-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-30 | 2023-06-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-29 | 2023-06-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-28 | 2023-06-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-27 | 2023-06-23 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-06-26 | 2023-06-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-06-21 | 2023-06-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-20 | 2023-06-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-16 | 2023-06-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-15 | 2023-06-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-14 | 2023-06-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-06-13 | 2023-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-09 | 2023-06-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-08 | 2023-06-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-07 | 2023-06-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-05 | 2023-06-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-06-02 | 2023-05-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-06-01 | 2023-05-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-31 | 2023-05-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-05-23 | 2023-05-19 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-05-22 | 2023-05-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-19 | 2023-05-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-18 | 2023-05-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-05-11 | 2023-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-10 | 2023-05-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-05-09 | 2023-05-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-04 | 2023-05-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-03 | 2023-04-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-02 | 2023-04-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-04-28 | 2023-04-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-04-27 | 2023-04-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-04-26 | 2023-04-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-25 | 2023-04-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-24 | 2023-04-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-21 | 2023-04-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-18 | 2023-04-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-12 | 2023-04-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-06 | 2023-04-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-04 | 2023-03-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-03 | 2023-03-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-29 | 2023-03-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-28 | 2023-03-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-27 | 2023-03-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-24 | 2023-03-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-22 | 2023-03-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-21 | 2023-03-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-20 | 2023-03-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-17 | 2023-03-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-15 | 2023-03-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-03-14 | 2023-03-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-13 | 2023-03-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-10 | 2023-03-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-03-08 | 2023-03-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-07 | 2023-03-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-03-06 | 2023-03-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-03-03 | 2023-03-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-03-02 | 2023-02-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-03-01 | 2023-02-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-28 | 2023-02-24 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-02-27 | 2023-02-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-02-24 | 2023-02-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-02-23 | 2023-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.305 | 4,000 | -10,000 | 0.00% | 1,220 |
| 2021-02-09 | 2021-02-05 | 0.248 | 14,000 | +2,000 | 0.00% | 3,472 |
| 2019-09-11 | 2019-09-09 | 0.335 | 12,000 | -10,000 | 0.00% | 4,020 |
| 2019-02-01 | 2019-01-30 | 0.300 | 22,000 | -2,000 | 0.00% | 6,600 |
| 2019-01-31 | 2019-01-29 | 0.305 | 24,000 | +2,000 | 0.00% | 7,320 |
| 2015-02-24 | 2015-02-18 | 1.120 | 22,000 | -20,000 | 0.00% | 24,640 |
| 2015-02-23 | 2015-02-16 | 1.100 | 42,000 | +20,000 | 0.00% | 46,200 |
| 2014-08-29 | 2014-08-27 | 1.240 | 22,000 | -20,000 | 0.00% | 27,280 |
| 2014-08-27 | 2014-08-25 | 1.260 | 42,000 | +20,000 | 0.00% | 52,920 |
| 2014-08-15 | 2014-08-13 | 1.290 | 22,000 | -30,000 | 0.00% | 28,380 |
| 2014-08-07 | 2014-08-05 | 1.220 | 52,000 | +40,000 | 0.01% | 63,440 |
| 2014-05-16 | 2014-05-14 | 0.810 | 12,000 | +150 | 0.00% | 9,722 |
| 2014-03-11 | 2014-03-07 | 0.861 | 11,850 | -148,125 | 0.00% | 10,200 |
| 2013-04-18 | 2013-04-16 | 0.359 | 159,975 | -49,375 | 0.02% | 57,510 |
| 2013-03-05 | 2013-03-01 | 0.365 | 209,350 | +49,375 | 0.02% | 76,320 |
| 2013-01-15 | 2013-01-11 | 0.420 | 159,975 | -98,750 | 0.02% | 67,230 |
| 2013-01-09 | 2013-01-07 | 0.410 | 258,725 | +98,750 | 0.03% | 106,110 |
| 2012-05-11 | 2012-05-09 | 0.578 | 159,975 | +5,817 | 0.02% | 92,462 |
| 2011-04-08 | 2011-04-06 | 0.799 | 154,158 | -38,063 | 0.02% | 123,120 |
| 2011-02-01 | 2011-01-28 | 0.872 | 192,221 | -57,096 | 0.02% | 167,660 |
| 2011-01-17 | 2011-01-13 | 0.893 | 249,317 | +95,159 | 0.03% | 222,700 |
| 2010-12-29 | 2010-12-24 | 0.883 | 154,158 | -57,095 | 0.02% | 136,080 |
| 2010-12-15 | 2010-12-13 | 0.925 | 211,253 | -3,807 | 0.02% | 195,360 |
| 2010-11-29 | 2010-11-25 | 0.946 | 215,060 | +57,096 | 0.02% | 203,400 |
| 2010-11-11 | 2010-11-09 | 1.051 | 157,964 | -28,548 | 0.02% | 166,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 186,512 | -47,579 | 0.02% | 197,960 |
| 2010-11-08 | 2010-11-04 | 0.998 | 234,091 | -28,548 | 0.02% | 233,700 |
| 2010-11-05 | 2010-11-03 | 0.967 | 262,639 | +28,548 | 0.03% | 253,920 |
| 2010-11-01 | 2010-10-28 | 0.956 | 234,091 | +76,127 | 0.02% | 223,860 |
| 2010-10-27 | 2010-10-25 | 0.883 | 157,964 | -85,643 | 0.02% | 139,440 |
| 2010-10-18 | 2010-10-14 | 0.872 | 243,607 | -47,580 | 0.02% | 212,480 |
| 2010-10-12 | 2010-10-08 | 0.872 | 291,187 | +38,064 | 0.03% | 253,980 |
| 2010-10-06 | 2010-10-04 | 0.904 | 253,123 | -95,159 | 0.03% | 228,760 |
| 2010-09-15 | 2010-09-13 | 0.841 | 348,282 | +114,191 | 0.04% | 292,800 |
| 2010-09-08 | 2010-09-06 | 0.851 | 234,091 | +76,127 | 0.02% | 199,260 |
| 2010-08-24 | 2010-08-20 | 0.851 | 157,964 | -1,903 | 0.02% | 134,460 |
| 2010-08-23 | 2010-08-19 | 0.851 | 159,867 | +1,903 | 0.02% | 136,080 |
| 2010-05-28 | 2010-05-26 | 0.820 | 157,964 | -28,548 | 0.02% | 129,480 |
| 2010-05-20 | 2010-05-18 | 0.883 | 186,512 | +28,548 | 0.02% | 164,640 |
| 2010-05-18 | 2010-05-14 | 0.915 | 157,964 | +3,806 | 0.02% | 144,584 |
| 2010-03-31 | 2010-03-29 | 0.915 | 154,158 | -46,433 | 0.02% | 141,100 |
| 2010-03-26 | 2010-03-24 | 0.905 | 200,591 | +46,433 | 0.02% | 181,440 |
| 2010-03-15 | 2010-03-11 | 0.905 | 154,158 | -27,860 | 0.02% | 139,440 |
| 2010-03-08 | 2010-03-04 | 0.840 | 182,018 | +18,574 | 0.02% | 152,880 |
| 2010-02-17 | 2010-02-11 | 0.829 | 163,444 | -27,860 | 0.02% | 135,520 |
| 2010-02-02 | 2010-01-29 | 0.840 | 191,304 | -9,287 | 0.02% | 160,680 |
| 2010-01-28 | 2010-01-26 | 0.915 | 200,591 | +46,433 | 0.02% | 183,600 |
| 2010-01-25 | 2010-01-21 | 0.980 | 154,158 | -18,573 | 0.02% | 151,060 |
| 2010-01-21 | 2010-01-19 | 1.012 | 172,731 | +18,573 | 0.02% | 174,840 |
| 2010-01-19 | 2010-01-15 | 1.045 | 154,158 | -18,573 | 0.02% | 161,020 |
| 2010-01-14 | 2010-01-12 | 1.034 | 172,731 | -37,146 | 0.02% | 178,560 |
| 2010-01-07 | 2010-01-05 | 1.001 | 209,877 | +55,719 | 0.02% | 210,180 |
| 2009-12-22 | 2009-12-18 | 0.915 | 154,158 | -37,146 | 0.02% | 141,100 |
| 2009-12-18 | 2009-12-16 | 1.001 | 191,304 | -27,860 | 0.02% | 191,580 |
| 2009-12-17 | 2009-12-15 | 1.001 | 219,164 | +46,433 | 0.02% | 219,480 |
| 2009-12-16 | 2009-12-14 | 1.066 | 172,731 | -18,573 | 0.02% | 184,140 |
| 2009-12-15 | 2009-12-11 | 1.034 | 191,304 | +9,286 | 0.02% | 197,760 |
| 2009-12-14 | 2009-12-10 | 1.012 | 182,018 | +9,287 | 0.02% | 184,240 |
| 2009-12-10 | 2009-12-08 | 1.066 | 172,731 | -46,433 | 0.02% | 184,140 |
| 2009-12-09 | 2009-12-07 | 1.023 | 219,164 | +46,433 | 0.02% | 224,200 |
| 2009-12-08 | 2009-12-04 | 1.034 | 172,731 | -37,146 | 0.02% | 178,560 |
| 2009-12-04 | 2009-12-02 | 0.991 | 209,877 | +27,859 | 0.02% | 207,920 |
| 2009-11-25 | 2009-11-23 | 0.980 | 182,018 | +27,860 | 0.02% | 178,360 |
| 2009-11-16 | 2009-11-12 | 1.012 | 154,158 | -18,573 | 0.02% | 156,040 |
| 2009-11-13 | 2009-11-11 | 0.991 | 172,731 | -27,860 | 0.02% | 171,120 |
| 2009-11-12 | 2009-11-10 | 0.980 | 200,591 | +46,433 | 0.02% | 196,560 |
| 2009-11-03 | 2009-10-30 | 1.023 | 154,158 | -18,573 | 0.02% | 157,700 |
| 2009-11-02 | 2009-10-29 | 1.045 | 172,731 | -18,573 | 0.02% | 180,420 |
| 2009-10-30 | 2009-10-28 | 1.109 | 191,304 | +37,146 | 0.02% | 212,180 |
| 2009-10-20 | 2009-10-16 | 0.851 | 154,158 | -46,433 | 0.02% | 131,140 |
| 2009-10-19 | 2009-10-15 | 0.851 | 200,591 | +46,433 | 0.02% | 170,640 |
| 2009-10-13 | 2009-10-09 | 0.861 | 154,158 | -37,146 | 0.02% | 132,800 |
| 2009-10-09 | 2009-10-07 | 0.872 | 191,304 | +37,146 | 0.02% | 166,860 |
| 2009-09-14 | 2009-09-10 | 0.948 | 154,158 | -16,716 | 0.02% | 146,080 |
| 2009-09-11 | 2009-09-09 | 0.926 | 170,874 | -13,001 | 0.02% | 158,240 |
| 2009-09-08 | 2009-09-04 | 0.915 | 183,875 | -18,573 | 0.02% | 168,300 |
| 2009-09-07 | 2009-09-03 | 0.883 | 202,448 | +46,433 | 0.02% | 178,760 |
| 2009-08-11 | 2009-08-07 | 1.055 | 156,015 | -46,433 | 0.02% | 164,640 |
| 2009-08-07 | 2009-08-05 | 1.077 | 202,448 | -18,573 | 0.02% | 218,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 221,021 | -59,435 | 0.02% | 240,380 |
| 2009-08-05 | 2009-08-03 | 1.088 | 280,456 | +70,579 | 0.03% | 305,020 |
| 2009-07-31 | 2009-07-29 | 1.152 | 209,877 | +27,859 | 0.02% | 241,820 |
| 2009-07-29 | 2009-07-27 | 1.195 | 182,018 | -18,573 | 0.02% | 217,561 |
| 2009-07-27 | 2009-07-23 | 1.163 | 200,591 | +27,860 | 0.02% | 233,280 |
| 2009-07-24 | 2009-07-22 | 1.163 | 172,731 | +18,573 | 0.02% | 200,880 |
| 2009-07-20 | 2009-07-16 | 1.098 | 154,158 | -9,286 | 0.02% | 169,320 |
| 2009-07-10 | 2009-07-08 | 1.012 | 163,444 | -9,287 | 0.02% | 165,440 |
| 2009-06-25 | 2009-06-23 | 1.023 | 172,731 | -37,146 | 0.02% | 176,700 |
| 2009-06-23 | 2009-06-19 | 1.088 | 209,877 | +55,719 | 0.02% | 228,260 |
| 2009-06-18 | 2009-06-16 | 1.077 | 154,158 | -9,286 | 0.02% | 166,000 |
| 2009-06-16 | 2009-06-12 | 1.141 | 163,444 | -37,147 | 0.02% | 186,560 |
| 2009-06-12 | 2009-06-10 | 1.195 | 200,591 | -1,857 | 0.02% | 239,760 |
| 2009-06-11 | 2009-06-09 | 1.163 | 202,448 | +1,857 | 0.02% | 235,440 |
| 2009-06-05 | 2009-06-03 | 1.249 | 200,591 | -46,433 | 0.02% | 250,560 |
| 2009-06-04 | 2009-06-02 | 1.260 | 247,024 | -37,146 | 0.03% | 311,220 |
| 2009-06-03 | 2009-06-01 | 1.260 | 284,170 | +18,573 | 0.03% | 358,020 |
| 2009-06-02 | 2009-05-29 | 1.249 | 265,597 | +83,579 | 0.03% | 331,760 |
| 2009-06-01 | 2009-05-27 | 1.314 | 182,018 | +18,574 | 0.02% | 239,121 |
| 2009-05-05 | 2009-04-30 | 0.872 | 163,444 | +3,938 | 0.02% | 142,473 |
| 2009-04-28 | 2009-04-24 | 0.938 | 159,506 | -54,377 | 0.02% | 149,600 |
| 2009-04-23 | 2009-04-21 | 0.872 | 213,883 | +36,251 | 0.02% | 186,440 |
| 2009-04-22 | 2009-04-20 | 0.905 | 177,632 | +27,189 | 0.02% | 160,720 |
| 2009-04-15 | 2009-04-09 | 0.894 | 150,443 | -27,189 | 0.02% | 134,460 |
| 2009-04-14 | 2009-04-08 | 0.850 | 177,632 | +27,189 | 0.02% | 150,920 |
| 2009-04-09 | 2009-04-07 | 0.883 | 150,443 | -54,377 | 0.02% | 132,800 |
| 2009-04-03 | 2009-04-01 | 0.761 | 204,820 | -72,503 | 0.02% | 155,940 |
| 2009-04-02 | 2009-03-31 | 0.783 | 277,323 | +126,880 | 0.03% | 217,260 |
| 2009-04-01 | 2009-03-30 | 0.794 | 150,443 | -72,503 | 0.02% | 119,520 |
| 2009-03-31 | 2009-03-27 | 0.750 | 222,946 | +72,503 | 0.02% | 167,280 |
| 2008-06-11 | 2008-06-06 | 1.302 | 150,443 | -18,126 | 0.02% | 195,880 |
| 2008-06-05 | 2008-06-03 | 1.302 | 168,569 | +9,063 | 0.02% | 219,480 |
| 2008-05-07 | 2008-05-05 | 1.490 | 159,506 | +9,063 | 0.02% | 237,600 |
| 2008-04-21 | 2008-04-17 | 1.523 | 150,443 | +2,212 | 0.02% | 229,129 |
| 2008-01-18 | 2008-01-16 | 1.769 | 148,231 | -8,929 | 0.02% | 262,281 |
| 2008-01-17 | 2008-01-15 | 1.893 | 157,160 | -5,358 | 0.02% | 297,440 |
| 2008-01-15 | 2008-01-11 | 1.881 | 162,518 | +14,287 | 0.02% | 305,760 |
| 2007-09-28 | 2007-09-25 | 2.924 | 148,231 | +1,172 | 0.02% | 433,367 |
| 2007-09-05 | 2007-09-03 | 2.799 | 147,059 | -17,718 | 0.02% | 411,680 |
| 2007-08-29 | 2007-08-27 | 2.246 | 164,777 | +17,718 | 0.02% | 370,140 |
| 2007-08-14 | 2007-08-10 | 2.122 | 147,059 | -8,859 | 0.02% | 312,080 |
| 2007-08-03 | 2007-08-01 | 2.664 | 155,918 | -17,718 | 0.02% | 415,360 |
| 2007-08-01 | 2007-07-30 | 2.766 | 173,636 | -8,859 | 0.02% | 480,201 |
| 2007-07-31 | 2007-07-27 | 2.811 | 182,495 | +8,859 | 0.02% | 512,941 |
| 2007-07-26 | 2007-07-24 | 2.935 | 173,636 | -35,436 | 0.02% | 509,601 |
| 2007-07-24 | 2007-07-20 | 2.845 | 209,072 | -17,718 | 0.02% | 594,721 |
| 2007-07-23 | 2007-07-19 | 2.822 | 226,790 | +53,154 | 0.03% | 640,001 |
| 2007-07-20 | 2007-07-18 | 2.878 | 173,636 | +26,577 | 0.02% | 499,801 |
| 2007-06-26 | 2007-06-22 | 3.059 | 147,059 | 0.02% | 449,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy