History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,156,000 | +0 | 0.20% | 413,952 |
| 2025-10-13 | 2025-10-09 | 0.192 | 2,156,000 | +0 | 0.20% | 413,952 |
| 2025-10-10 | 2025-10-08 | 0.192 | 2,156,000 | +0 | 0.20% | 413,952 |
| 2025-10-09 | 2025-10-06 | 0.192 | 2,156,000 | +0 | 0.20% | 413,952 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,156,000 | +0 | 0.20% | 422,576 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,156,000 | +0 | 0.20% | 422,576 |
| 2025-10-03 | 2025-09-30 | 0.194 | 2,156,000 | +0 | 0.20% | 418,264 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,156,000 | +0 | 0.20% | 431,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,156,000 | +0 | 0.20% | 392,392 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-09-25 | 2025-09-23 | 0.182 | 2,156,000 | +0 | 0.20% | 392,392 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,156,000 | +0 | 0.20% | 429,044 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,156,000 | +0 | 0.20% | 431,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,156,000 | +0 | 0.20% | 431,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,156,000 | +0 | 0.20% | 401,016 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-09-16 | 2025-09-12 | 0.191 | 2,156,000 | +0 | 0.20% | 411,796 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,156,000 | +0 | 0.20% | 405,328 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,156,000 | +0 | 0.20% | 405,328 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,156,000 | +0 | 0.20% | 405,328 |
| 2025-09-09 | 2025-09-05 | 0.188 | 2,156,000 | +0 | 0.20% | 405,328 |
| 2025-09-08 | 2025-09-04 | 0.180 | 2,156,000 | +0 | 0.20% | 388,080 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,156,000 | +0 | 0.20% | 403,172 |
| 2025-09-04 | 2025-09-02 | 0.185 | 2,156,000 | +0 | 0.20% | 398,860 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,156,000 | +0 | 0.20% | 398,860 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-08-28 | 2025-08-26 | 0.195 | 2,156,000 | +0 | 0.20% | 420,420 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,156,000 | +0 | 0.20% | 420,420 |
| 2025-08-26 | 2025-08-22 | 0.195 | 2,156,000 | +0 | 0.20% | 420,420 |
| 2025-08-25 | 2025-08-21 | 0.194 | 2,156,000 | +0 | 0.20% | 418,264 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-08-21 | 2025-08-19 | 0.185 | 2,156,000 | +0 | 0.20% | 398,860 |
| 2025-08-20 | 2025-08-18 | 0.185 | 2,156,000 | +0 | 0.20% | 398,860 |
| 2025-08-19 | 2025-08-15 | 0.187 | 2,156,000 | +0 | 0.20% | 403,172 |
| 2025-08-18 | 2025-08-14 | 0.187 | 2,156,000 | +0 | 0.20% | 403,172 |
| 2025-08-15 | 2025-08-13 | 0.186 | 2,156,000 | +0 | 0.20% | 401,016 |
| 2025-08-14 | 2025-08-12 | 0.184 | 2,156,000 | +0 | 0.20% | 396,704 |
| 2025-08-13 | 2025-08-11 | 0.194 | 2,156,000 | +0 | 0.20% | 418,264 |
| 2025-08-12 | 2025-08-08 | 0.194 | 2,156,000 | +0 | 0.20% | 418,264 |
| 2025-08-11 | 2025-08-07 | 0.185 | 2,156,000 | +0 | 0.20% | 398,860 |
| 2025-08-08 | 2025-08-06 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-08-06 | 2025-08-04 | 0.194 | 2,156,000 | +0 | 0.20% | 418,264 |
| 2025-08-05 | 2025-08-01 | 0.199 | 2,156,000 | +0 | 0.20% | 429,044 |
| 2025-08-04 | 2025-07-31 | 0.199 | 2,156,000 | +0 | 0.20% | 429,044 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,156,000 | +0 | 0.20% | 429,044 |
| 2025-07-31 | 2025-07-29 | 0.199 | 2,156,000 | +0 | 0.20% | 429,044 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,156,000 | +0 | 0.20% | 452,760 |
| 2025-07-29 | 2025-07-25 | 0.188 | 2,156,000 | +0 | 0.20% | 405,328 |
| 2025-07-28 | 2025-07-24 | 0.191 | 2,156,000 | +0 | 0.20% | 411,796 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,156,000 | +0 | 0.20% | 416,108 |
| 2025-07-24 | 2025-07-22 | 0.199 | 2,156,000 | +0 | 0.20% | 429,044 |
| 2025-07-23 | 2025-07-21 | 0.187 | 2,156,000 | +0 | 0.20% | 403,172 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,156,000 | +0 | 0.20% | 409,640 |
| 2025-07-21 | 2025-07-17 | 0.195 | 2,156,000 | +0 | 0.20% | 420,420 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,156,000 | +0 | 0.20% | 420,420 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,156,000 | +0 | 0.20% | 411,796 |
| 2025-07-16 | 2025-07-14 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-07-15 | 2025-07-11 | 0.197 | 2,156,000 | +0 | 0.20% | 424,732 |
| 2025-07-14 | 2025-07-10 | 0.188 | 2,156,000 | +0 | 0.20% | 405,328 |
| 2025-07-11 | 2025-07-09 | 0.187 | 2,156,000 | +0 | 0.20% | 403,172 |
| 2025-07-10 | 2025-07-08 | 0.197 | 2,156,000 | +0 | 0.20% | 424,732 |
| 2025-07-09 | 2025-07-07 | 0.185 | 2,156,000 | +0 | 0.20% | 398,860 |
| 2025-07-08 | 2025-07-04 | 0.187 | 2,156,000 | +0 | 0.20% | 403,172 |
| 2025-07-07 | 2025-07-03 | 0.188 | 2,156,000 | +0 | 0.20% | 405,328 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,156,000 | +0 | 0.20% | 401,016 |
| 2025-07-03 | 2025-06-30 | 0.200 | 2,156,000 | +0 | 0.20% | 431,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,156,000 | +0 | 0.20% | 407,484 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,156,000 | +0 | 0.20% | 383,768 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,156,000 | +0 | 0.20% | 383,768 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,156,000 | +0 | 0.20% | 383,768 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-06-19 | 2025-06-17 | 0.186 | 2,156,000 | +0 | 0.20% | 401,016 |
| 2025-06-18 | 2025-06-16 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-06-17 | 2025-06-13 | 0.198 | 2,156,000 | +0 | 0.20% | 426,888 |
| 2025-06-16 | 2025-06-12 | 0.198 | 2,156,000 | -18,000 | 0.20% | 426,888 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,174,000 | -60,000 | 0.20% | 434,800 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,234,000 | -20,000 | 0.20% | 375,312 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,254,000 | -2,000 | 0.21% | 473,340 |
| 2025-01-02 | 2024-12-27 | 0.176 | 2,256,000 | +6,000 | 0.21% | 397,056 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,250,000 | -20,000 | 0.21% | 450,000 |
| 2024-07-03 | 2024-06-28 | 0.222 | 2,270,000 | -12,000 | 0.21% | 503,940 |
| 2024-05-17 | 2024-05-14 | 0.238 | 2,282,000 | +10,000 | 0.21% | 543,116 |
| 2024-05-13 | 2024-05-09 | 0.221 | 2,272,000 | -10,000 | 0.21% | 502,112 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,282,000 | +4,000 | 0.21% | 524,860 |
| 2024-05-03 | 2024-04-30 | 0.218 | 2,278,000 | +2,000 | 0.21% | 496,604 |
| 2024-04-29 | 2024-04-25 | 0.224 | 2,276,000 | -118,000 | 0.21% | 509,824 |
| 2024-04-26 | 2024-04-24 | 0.217 | 2,394,000 | +118,000 | 0.22% | 519,498 |
| 2024-02-21 | 2024-02-19 | 0.255 | 2,276,000 | -248,000 | 0.21% | 580,380 |
| 2024-02-14 | 2024-02-07 | 0.227 | 2,524,000 | +26,000 | 0.23% | 572,948 |
| 2024-02-06 | 2024-02-02 | 0.232 | 2,498,000 | -18,000 | 0.23% | 579,536 |
| 2024-02-01 | 2024-01-30 | 0.245 | 2,516,000 | -180,000 | 0.23% | 616,420 |
| 2023-09-15 | 2023-09-13 | 0.240 | 2,696,000 | -20,000 | 0.25% | 647,040 |
| 2023-09-06 | 2023-09-04 | 0.235 | 2,716,000 | +2,000 | 0.25% | 638,260 |
| 2023-04-17 | 2023-04-13 | 0.255 | 2,714,000 | +400,000 | 0.25% | 692,070 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,314,000 | -294,000 | 0.21% | 624,780 |
| 2023-01-04 | 2022-12-30 | 0.255 | 2,608,000 | -2,000 | 0.24% | 665,040 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,610,000 | -2,000 | 0.24% | 717,750 |
| 2022-12-29 | 2022-12-23 | 0.265 | 2,612,000 | -2,000 | 0.24% | 692,180 |
| 2022-12-22 | 2022-12-20 | 0.255 | 2,614,000 | +286,000 | 0.24% | 666,570 |
| 2022-12-08 | 2022-12-06 | 0.270 | 2,328,000 | -6,000 | 0.21% | 628,560 |
| 2022-12-05 | 2022-12-01 | 0.275 | 2,334,000 | -2,000 | 0.21% | 641,850 |
| 2022-12-01 | 2022-11-29 | 0.270 | 2,336,000 | -42,000 | 0.21% | 630,720 |
| 2022-11-08 | 2022-11-04 | 0.255 | 2,378,000 | -24,000 | 0.22% | 606,390 |
| 2022-10-07 | 2022-10-05 | 0.250 | 2,402,000 | +8,000 | 0.22% | 600,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 2,394,000 | +48,000 | 0.22% | 567,378 |
| 2022-09-29 | 2022-09-27 | 0.270 | 2,346,000 | -50,000 | 0.22% | 633,420 |
| 2022-09-22 | 2022-09-20 | 0.240 | 2,396,000 | +140,000 | 0.22% | 575,040 |
| 2022-09-06 | 2022-09-02 | 0.260 | 2,256,000 | -62,000 | 0.21% | 586,560 |
| 2022-07-26 | 2022-07-22 | 0.300 | 2,318,000 | -228,000 | 0.21% | 695,400 |
| 2022-07-20 | 2022-07-18 | 0.275 | 2,546,000 | -32,000 | 0.23% | 700,150 |
| 2022-07-18 | 2022-07-14 | 0.275 | 2,578,000 | -656,000 | 0.24% | 708,950 |
| 2022-07-07 | 2022-07-05 | 0.265 | 3,234,000 | -90,000 | 0.30% | 857,010 |
| 2022-06-24 | 2022-06-22 | 0.265 | 3,324,000 | +130,000 | 0.30% | 880,860 |
| 2022-06-23 | 2022-06-21 | 0.265 | 3,194,000 | +700,000 | 0.29% | 846,410 |
| 2022-05-06 | 2022-05-04 | 0.290 | 2,494,000 | -662,000 | 0.23% | 723,260 |
| 2022-04-25 | 2022-04-21 | 0.285 | 3,156,000 | +96,000 | 0.29% | 899,460 |
| 2022-04-08 | 2022-04-06 | 0.275 | 3,060,000 | +178,000 | 0.28% | 841,500 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,882,000 | +362,000 | 0.26% | 806,960 |
| 2022-04-06 | 2022-04-01 | 0.275 | 2,520,000 | +26,000 | 0.23% | 693,000 |
| 2022-03-30 | 2022-03-28 | 0.280 | 2,494,000 | -86,000 | 0.23% | 698,320 |
| 2022-03-29 | 2022-03-25 | 0.285 | 2,580,000 | -66,000 | 0.24% | 735,300 |
| 2022-03-28 | 2022-03-24 | 0.285 | 2,646,000 | -732,000 | 0.24% | 754,110 |
| 2022-03-22 | 2022-03-18 | 0.285 | 3,378,000 | -2,000 | 0.31% | 962,730 |
| 2022-03-16 | 2022-03-14 | 0.265 | 3,380,000 | -56,000 | 0.31% | 895,700 |
| 2022-03-15 | 2022-03-11 | 0.285 | 3,436,000 | -68,000 | 0.32% | 979,260 |
| 2022-03-09 | 2022-03-07 | 0.260 | 3,504,000 | -194,000 | 0.32% | 911,040 |
| 2022-03-08 | 2022-03-04 | 0.270 | 3,698,000 | +626,000 | 0.34% | 998,460 |
| 2022-03-07 | 2022-03-03 | 0.275 | 3,072,000 | +20,000 | 0.28% | 844,800 |
| 2022-03-02 | 2022-02-28 | 0.285 | 3,052,000 | -650,000 | 0.28% | 869,820 |
| 2022-02-28 | 2022-02-24 | 0.280 | 3,702,000 | +800,000 | 0.34% | 1,036,560 |
| 2022-02-25 | 2022-02-23 | 0.280 | 2,902,000 | +128,000 | 0.27% | 812,560 |
| 2022-02-23 | 2022-02-21 | 0.290 | 2,774,000 | -800,000 | 0.25% | 804,460 |
| 2022-02-18 | 2022-02-16 | 0.275 | 3,574,000 | +800,000 | 0.33% | 982,850 |
| 2022-02-17 | 2022-02-15 | 0.290 | 2,774,000 | -402,000 | 0.25% | 804,460 |
| 2022-02-07 | 2022-01-31 | 0.280 | 3,176,000 | -20,000 | 0.29% | 889,280 |
| 2022-02-04 | 2022-01-27 | 0.275 | 3,196,000 | +400,000 | 0.29% | 878,900 |
| 2022-01-27 | 2022-01-25 | 0.300 | 2,796,000 | +80,000 | 0.26% | 838,800 |
| 2022-01-10 | 2022-01-06 | 0.295 | 2,716,000 | -350,000 | 0.25% | 801,220 |
| 2022-01-07 | 2022-01-05 | 0.280 | 3,066,000 | +200,000 | 0.28% | 858,480 |
| 2022-01-04 | 2021-12-31 | 0.310 | 2,866,000 | -2,000 | 0.26% | 888,460 |
| 2021-11-22 | 2021-11-18 | 0.305 | 2,868,000 | +130,000 | 0.26% | 874,740 |
| 2021-11-12 | 2021-11-10 | 0.280 | 2,738,000 | +220,000 | 0.25% | 766,640 |
| 2021-11-01 | 2021-10-28 | 0.290 | 2,518,000 | +4,000 | 0.23% | 730,220 |
| 2021-10-12 | 2021-10-08 | 0.270 | 2,514,000 | -392,000 | 0.23% | 678,780 |
| 2021-10-08 | 2021-10-06 | 0.260 | 2,906,000 | +12,000 | 0.27% | 755,560 |
| 2021-10-06 | 2021-10-04 | 0.255 | 2,894,000 | +74,000 | 0.27% | 737,970 |
| 2021-10-05 | 2021-09-30 | 0.260 | 2,820,000 | -300,000 | 0.26% | 733,200 |
| 2021-09-29 | 2021-09-27 | 0.249 | 3,120,000 | +600,000 | 0.29% | 776,880 |
| 2021-09-28 | 2021-09-24 | 0.265 | 2,520,000 | -246,000 | 0.23% | 667,800 |
| 2021-09-27 | 2021-09-23 | 0.260 | 2,766,000 | -146,000 | 0.25% | 719,160 |
| 2021-09-24 | 2021-09-21 | 0.255 | 2,912,000 | +400,000 | 0.27% | 742,560 |
| 2021-09-15 | 2021-09-13 | 0.270 | 2,512,000 | -2,000 | 0.23% | 678,240 |
| 2021-09-13 | 2021-09-09 | 0.275 | 2,514,000 | -400,000 | 0.23% | 691,350 |
| 2021-09-08 | 2021-09-06 | 0.255 | 2,914,000 | +400,000 | 0.27% | 743,070 |
| 2021-09-07 | 2021-09-03 | 0.265 | 2,514,000 | -300,000 | 0.23% | 666,210 |
| 2021-08-31 | 2021-08-27 | 0.255 | 2,814,000 | +300,000 | 0.26% | 717,570 |
| 2021-08-27 | 2021-08-25 | 0.265 | 2,514,000 | -140,000 | 0.23% | 666,210 |
| 2021-08-26 | 2021-08-24 | 0.260 | 2,654,000 | +140,000 | 0.24% | 690,040 |
| 2021-08-16 | 2021-08-12 | 0.270 | 2,514,000 | -304,000 | 0.23% | 678,780 |
| 2021-08-11 | 2021-08-09 | 0.255 | 2,818,000 | +254,000 | 0.26% | 718,590 |
| 2021-08-06 | 2021-08-04 | 0.265 | 2,564,000 | +50,000 | 0.24% | 679,460 |
| 2021-08-03 | 2021-07-30 | 0.255 | 2,514,000 | -600,000 | 0.23% | 641,070 |
| 2021-07-29 | 2021-07-27 | 0.240 | 3,114,000 | +400,000 | 0.29% | 747,360 |
| 2021-07-27 | 2021-07-23 | 0.265 | 2,714,000 | +48,000 | 0.25% | 719,210 |
| 2021-07-26 | 2021-07-22 | 0.255 | 2,666,000 | +152,000 | 0.24% | 679,830 |
| 2021-07-22 | 2021-07-20 | 0.255 | 2,514,000 | -400,000 | 0.23% | 641,070 |
| 2021-07-13 | 2021-07-09 | 0.255 | 2,914,000 | -418,000 | 0.27% | 743,070 |
| 2021-07-12 | 2021-07-08 | 0.230 | 3,332,000 | +418,000 | 0.31% | 766,360 |
| 2021-07-09 | 2021-07-07 | 0.227 | 2,914,000 | -1,456,000 | 0.27% | 661,478 |
| 2021-07-07 | 2021-07-05 | 0.250 | 4,370,000 | +446,000 | 0.40% | 1,092,500 |
| 2021-06-29 | 2021-06-25 | 0.270 | 3,924,000 | -40,000 | 0.36% | 1,059,480 |
| 2021-06-28 | 2021-06-24 | 0.275 | 3,964,000 | -246,000 | 0.36% | 1,090,100 |
| 2021-06-25 | 2021-06-23 | 0.255 | 4,210,000 | +2,000 | 0.39% | 1,073,550 |
| 2021-06-22 | 2021-06-18 | 0.260 | 4,208,000 | -188,000 | 0.39% | 1,094,080 |
| 2021-06-07 | 2021-06-03 | 0.275 | 4,396,000 | +288,000 | 0.40% | 1,208,900 |
| 2021-06-04 | 2021-06-02 | 0.260 | 4,108,000 | +98,000 | 0.38% | 1,068,080 |
| 2021-06-02 | 2021-05-31 | 0.275 | 4,010,000 | -4,000 | 0.37% | 1,102,750 |
| 2021-05-28 | 2021-05-26 | 0.265 | 4,014,000 | +134,000 | 0.37% | 1,063,710 |
| 2021-05-14 | 2021-05-12 | 0.275 | 3,880,000 | -10,000 | 0.36% | 1,067,000 |
| 2021-05-03 | 2021-04-29 | 0.275 | 3,890,000 | +40,000 | 0.36% | 1,069,750 |
| 2021-04-27 | 2021-04-23 | 0.275 | 3,850,000 | -10,000 | 0.35% | 1,058,750 |
| 2021-03-19 | 2021-03-17 | 0.246 | 3,860,000 | -10,000 | 0.35% | 949,560 |
| 2021-03-10 | 2021-03-08 | 0.245 | 3,870,000 | +976,000 | 0.36% | 948,150 |
| 2021-03-01 | 2021-02-25 | 0.238 | 2,894,000 | +300,000 | 0.27% | 688,772 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,594,000 | -30,000 | 0.24% | 674,440 |
| 2021-01-13 | 2021-01-11 | 0.242 | 2,624,000 | -4,000 | 0.24% | 635,008 |
| 2020-12-07 | 2020-12-03 | 0.255 | 2,628,000 | -274,000 | 0.24% | 670,140 |
| 2020-11-23 | 2020-11-19 | 0.246 | 2,902,000 | +274,000 | 0.27% | 713,892 |
| 2020-10-07 | 2020-10-05 | 0.229 | 2,628,000 | -20,000 | 0.24% | 601,812 |
| 2020-08-19 | 2020-08-17 | 0.270 | 2,648,000 | -302,000 | 0.24% | 714,960 |
| 2020-04-24 | 2020-04-22 | 0.255 | 2,950,000 | +300,000 | 0.27% | 752,250 |
| 2020-04-22 | 2020-04-20 | 0.270 | 2,650,000 | -296,000 | 0.24% | 715,500 |
| 2020-03-31 | 2020-03-27 | 0.260 | 2,946,000 | -4,000 | 0.27% | 765,960 |
| 2020-03-27 | 2020-03-25 | 0.250 | 2,950,000 | +300,000 | 0.27% | 737,500 |
| 2020-03-20 | 2020-03-18 | 0.250 | 2,650,000 | -4,000 | 0.24% | 662,500 |
| 2020-01-14 | 2020-01-10 | 0.345 | 2,654,000 | -192,000 | 0.24% | 915,630 |
| 2020-01-13 | 2020-01-09 | 0.310 | 2,846,000 | +192,000 | 0.26% | 882,260 |
| 2020-01-09 | 2020-01-07 | 0.320 | 2,654,000 | -50,000 | 0.24% | 849,280 |
| 2020-01-03 | 2019-12-31 | 0.315 | 2,704,000 | -2,000 | 0.25% | 851,760 |
| 2019-12-19 | 2019-12-17 | 0.325 | 2,706,000 | -200,000 | 0.25% | 879,450 |
| 2019-12-12 | 2019-12-10 | 0.305 | 2,906,000 | +50,000 | 0.27% | 886,330 |
| 2019-12-02 | 2019-11-28 | 0.320 | 2,856,000 | +50,000 | 0.26% | 913,920 |
| 2019-11-28 | 2019-11-26 | 0.325 | 2,806,000 | -100,000 | 0.26% | 911,950 |
| 2019-11-15 | 2019-11-13 | 0.335 | 2,906,000 | -100,000 | 0.27% | 973,510 |
| 2019-11-14 | 2019-11-12 | 0.340 | 3,006,000 | +50,000 | 0.28% | 1,022,040 |
| 2019-11-13 | 2019-11-11 | 0.350 | 2,956,000 | +2,000 | 0.27% | 1,034,600 |
| 2019-11-08 | 2019-11-06 | 0.360 | 2,954,000 | -100,000 | 0.27% | 1,063,440 |
| 2019-11-07 | 2019-11-05 | 0.355 | 3,054,000 | -100,000 | 0.28% | 1,084,170 |
| 2019-11-06 | 2019-11-04 | 0.355 | 3,154,000 | +302,000 | 0.29% | 1,119,670 |
| 2019-11-05 | 2019-11-01 | 0.360 | 2,852,000 | -2,000 | 0.26% | 1,026,720 |
| 2019-10-23 | 2019-10-21 | 0.345 | 2,854,000 | -30,000 | 0.26% | 984,630 |
| 2019-10-14 | 2019-10-10 | 0.370 | 2,884,000 | -20,000 | 0.26% | 1,067,080 |
| 2019-10-11 | 2019-10-09 | 0.385 | 2,904,000 | +20,000 | 0.27% | 1,118,040 |
| 2019-10-09 | 2019-10-04 | 0.345 | 2,884,000 | -350,000 | 0.26% | 994,980 |
| 2019-09-18 | 2019-09-16 | 0.390 | 3,234,000 | +50,000 | 0.30% | 1,261,260 |
| 2019-09-17 | 2019-09-13 | 0.400 | 3,184,000 | -300,000 | 0.29% | 1,273,600 |
| 2019-09-16 | 2019-09-12 | 0.375 | 3,484,000 | -100,000 | 0.32% | 1,306,500 |
| 2019-09-12 | 2019-09-10 | 0.335 | 3,584,000 | -70,000 | 0.33% | 1,200,640 |
| 2019-09-09 | 2019-09-05 | 0.340 | 3,654,000 | +70,000 | 0.34% | 1,242,360 |
| 2019-08-26 | 2019-08-22 | 0.350 | 3,584,000 | -208,000 | 0.33% | 1,254,400 |
| 2019-08-23 | 2019-08-21 | 0.350 | 3,792,000 | -14,000 | 0.35% | 1,327,200 |
| 2019-08-22 | 2019-08-20 | 0.350 | 3,806,000 | -406,000 | 0.35% | 1,332,100 |
| 2019-08-21 | 2019-08-19 | 0.360 | 4,212,000 | -10,000 | 0.39% | 1,516,320 |
| 2019-08-20 | 2019-08-16 | 0.355 | 4,222,000 | -10,000 | 0.39% | 1,498,810 |
| 2019-08-08 | 2019-08-06 | 0.350 | 4,232,000 | -2,000 | 0.39% | 1,481,200 |
| 2019-07-30 | 2019-07-26 | 0.395 | 4,234,000 | -40,000 | 0.39% | 1,672,430 |
| 2019-07-23 | 2019-07-19 | 0.405 | 4,274,000 | -40,000 | 0.39% | 1,730,970 |
| 2019-07-22 | 2019-07-18 | 0.385 | 4,314,000 | +40,000 | 0.40% | 1,660,890 |
| 2019-07-17 | 2019-07-15 | 0.385 | 4,274,000 | +40,000 | 0.39% | 1,645,490 |
| 2019-07-08 | 2019-07-04 | 0.375 | 4,234,000 | +150,000 | 0.39% | 1,587,750 |
| 2019-07-05 | 2019-07-03 | 0.410 | 4,084,000 | -410,000 | 0.37% | 1,674,440 |
| 2019-06-05 | 2019-06-03 | 0.310 | 4,494,000 | +100,000 | 0.41% | 1,393,140 |
| 2019-05-22 | 2019-05-20 | 0.325 | 4,394,000 | +136,000 | 0.40% | 1,428,050 |
| 2019-05-21 | 2019-05-17 | 0.350 | 4,258,000 | -700,000 | 0.39% | 1,490,300 |
| 2019-05-17 | 2019-05-15 | 0.350 | 4,958,000 | +164,000 | 0.45% | 1,735,300 |
| 2019-05-15 | 2019-05-10 | 0.375 | 4,794,000 | +200,000 | 0.44% | 1,797,750 |
| 2019-04-24 | 2019-04-18 | 0.380 | 4,594,000 | -100,000 | 0.42% | 1,745,720 |
| 2019-04-11 | 2019-04-09 | 0.400 | 4,694,000 | -36,000 | 0.43% | 1,877,600 |
| 2019-04-10 | 2019-04-08 | 0.395 | 4,730,000 | +80,000 | 0.43% | 1,868,350 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,650,000 | -80,000 | 0.43% | 1,860,000 |
| 2019-04-08 | 2019-04-03 | 0.415 | 4,730,000 | +80,000 | 0.43% | 1,962,950 |
| 2019-04-04 | 2019-04-02 | 0.405 | 4,650,000 | -22,000 | 0.43% | 1,883,250 |
| 2019-04-03 | 2019-04-01 | 0.410 | 4,672,000 | -22,000 | 0.43% | 1,915,520 |
| 2019-03-12 | 2019-03-08 | 0.350 | 4,694,000 | -100,000 | 0.43% | 1,642,900 |
| 2019-03-07 | 2019-03-05 | 0.395 | 4,794,000 | +100,000 | 0.44% | 1,893,630 |
| 2019-03-06 | 2019-03-04 | 0.385 | 4,694,000 | +26,000 | 0.43% | 1,807,190 |
| 2019-03-05 | 2019-03-01 | 0.390 | 4,668,000 | +136,000 | 0.43% | 1,820,520 |
| 2019-03-04 | 2019-02-28 | 0.400 | 4,532,000 | -84,000 | 0.42% | 1,812,800 |
| 2019-02-27 | 2019-02-25 | 0.425 | 4,616,000 | -146,000 | 0.42% | 1,961,800 |
| 2019-02-20 | 2019-02-18 | 0.420 | 4,762,000 | -150,000 | 0.44% | 2,000,040 |
| 2019-02-19 | 2019-02-15 | 0.415 | 4,912,000 | +328,000 | 0.45% | 2,038,480 |
| 2019-02-18 | 2019-02-14 | 0.440 | 4,584,000 | -100,000 | 0.42% | 2,016,960 |
| 2019-02-14 | 2019-02-12 | 0.365 | 4,684,000 | -46,000 | 0.43% | 1,709,660 |
| 2019-02-12 | 2019-02-08 | 0.360 | 4,730,000 | +46,000 | 0.43% | 1,702,800 |
| 2019-02-11 | 2019-02-04 | 0.345 | 4,684,000 | -420,000 | 0.43% | 1,615,980 |
| 2019-02-08 | 2019-01-31 | 0.325 | 5,104,000 | +20,000 | 0.47% | 1,658,800 |
| 2019-01-31 | 2019-01-29 | 0.305 | 5,084,000 | -32,000 | 0.47% | 1,550,620 |
| 2019-01-30 | 2019-01-28 | 0.300 | 5,116,000 | +200,000 | 0.47% | 1,534,800 |
| 2019-01-23 | 2019-01-21 | 0.295 | 4,916,000 | -2,000 | 0.45% | 1,450,220 |
| 2019-01-14 | 2019-01-10 | 0.280 | 4,918,000 | -40,000 | 0.45% | 1,377,040 |
| 2019-01-09 | 2019-01-07 | 0.280 | 4,958,000 | +200,000 | 0.45% | 1,388,240 |
| 2018-12-18 | 2018-12-14 | 0.285 | 4,758,000 | +30,000 | 0.44% | 1,356,030 |
| 2018-12-17 | 2018-12-13 | 0.285 | 4,728,000 | -10,000 | 0.43% | 1,347,480 |
| 2018-12-14 | 2018-12-12 | 0.285 | 4,738,000 | +200,000 | 0.43% | 1,350,330 |
| 2018-12-06 | 2018-12-04 | 0.270 | 4,538,000 | -18,000 | 0.42% | 1,225,260 |
| 2018-11-29 | 2018-11-27 | 0.275 | 4,556,000 | -100,000 | 0.42% | 1,252,900 |
| 2018-11-26 | 2018-11-22 | 0.280 | 4,656,000 | +100,000 | 0.43% | 1,303,680 |
| 2018-11-23 | 2018-11-21 | 0.290 | 4,556,000 | +18,000 | 0.42% | 1,321,240 |
| 2018-11-22 | 2018-11-20 | 0.280 | 4,538,000 | -20,000 | 0.42% | 1,270,640 |
| 2018-11-19 | 2018-11-15 | 0.270 | 4,558,000 | -20,000 | 0.42% | 1,230,660 |
| 2018-11-16 | 2018-11-14 | 0.280 | 4,578,000 | -10,000 | 0.42% | 1,281,840 |
| 2018-11-13 | 2018-11-09 | 0.285 | 4,588,000 | +2,000 | 0.42% | 1,307,580 |
| 2018-11-09 | 2018-11-07 | 0.290 | 4,586,000 | -70,000 | 0.42% | 1,329,940 |
| 2018-11-07 | 2018-11-05 | 0.285 | 4,656,000 | -10,000 | 0.43% | 1,326,960 |
| 2018-11-06 | 2018-11-02 | 0.300 | 4,666,000 | +40,000 | 0.43% | 1,399,800 |
| 2018-11-05 | 2018-11-01 | 0.300 | 4,626,000 | -20,000 | 0.42% | 1,387,800 |
| 2018-11-02 | 2018-10-31 | 0.300 | 4,646,000 | -480,000 | 0.43% | 1,393,800 |
| 2018-10-30 | 2018-10-26 | 0.300 | 5,126,000 | +62,000 | 0.47% | 1,537,800 |
| 2018-10-29 | 2018-10-25 | 0.310 | 5,064,000 | -290,000 | 0.46% | 1,569,840 |
| 2018-10-26 | 2018-10-24 | 0.305 | 5,354,000 | -180,000 | 0.49% | 1,632,970 |
| 2018-10-24 | 2018-10-22 | 0.325 | 5,534,000 | -20,000 | 0.51% | 1,798,550 |
| 2018-10-22 | 2018-10-18 | 0.305 | 5,554,000 | +70,000 | 0.51% | 1,693,970 |
| 2018-10-19 | 2018-10-16 | 0.310 | 5,484,000 | -180,000 | 0.50% | 1,700,040 |
| 2018-10-18 | 2018-10-15 | 0.320 | 5,664,000 | +180,000 | 0.52% | 1,812,480 |
| 2018-10-16 | 2018-10-12 | 0.325 | 5,484,000 | -92,000 | 0.50% | 1,782,300 |
| 2018-10-15 | 2018-10-11 | 0.305 | 5,576,000 | -70,000 | 0.51% | 1,700,680 |
| 2018-10-12 | 2018-10-10 | 0.325 | 5,646,000 | -64,000 | 0.52% | 1,834,950 |
| 2018-10-10 | 2018-10-08 | 0.305 | 5,710,000 | -180,000 | 0.52% | 1,741,550 |
| 2018-10-09 | 2018-10-05 | 0.320 | 5,890,000 | +70,000 | 0.54% | 1,884,800 |
| 2018-10-08 | 2018-10-04 | 0.295 | 5,820,000 | +440,000 | 0.53% | 1,716,900 |
| 2018-10-05 | 2018-10-03 | 0.315 | 5,380,000 | +876,000 | 0.49% | 1,694,700 |
| 2018-10-04 | 2018-10-02 | 0.340 | 4,504,000 | +240,000 | 0.41% | 1,531,360 |
| 2018-10-03 | 2018-09-28 | 0.460 | 4,264,000 | +132,000 | 0.39% | 1,961,440 |
| 2018-07-25 | 2018-07-23 | 1.040 | 4,132,000 | -10,000 | 0.38% | 4,297,280 |
| 2016-07-29 | 2016-07-27 | 1.040 | 4,142,000 | -2,000 | 0.38% | 4,307,680 |
| 2016-07-08 | 2016-07-06 | 1.040 | 4,144,000 | +2,350,000 | 0.38% | 4,309,760 |
| 2016-06-01 | 2016-05-30 | 1.040 | 1,794,000 | -2,000 | 0.16% | 1,865,760 |
| 2015-06-30 | 2015-06-26 | 1.040 | 1,796,000 | -2,000 | 0.16% | 1,867,840 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,798,000 | -28,000 | 0.16% | 1,905,880 |
| 2015-03-25 | 2015-03-23 | 1.110 | 1,826,000 | +58,000 | 0.17% | 2,026,860 |
| 2015-03-23 | 2015-03-19 | 1.110 | 1,768,000 | -10,000 | 0.16% | 1,962,480 |
| 2015-03-12 | 2015-03-10 | 1.100 | 1,778,000 | -50,000 | 0.16% | 1,955,800 |
| 2015-03-11 | 2015-03-09 | 1.030 | 1,828,000 | +50,000 | 0.17% | 1,882,840 |
| 2015-03-05 | 2015-03-03 | 1.070 | 1,778,000 | -6,000 | 0.16% | 1,902,460 |
| 2015-03-04 | 2015-03-02 | 1.100 | 1,784,000 | +70,000 | 0.16% | 1,962,400 |
| 2015-03-02 | 2015-02-26 | 1.060 | 1,714,000 | +10,000 | 0.16% | 1,816,840 |
| 2015-02-27 | 2015-02-25 | 1.090 | 1,704,000 | -8,000 | 0.16% | 1,857,360 |
| 2015-02-26 | 2015-02-24 | 1.120 | 1,712,000 | +20,000 | 0.16% | 1,917,440 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,692,000 | +44,000 | 0.16% | 1,861,200 |
| 2015-02-16 | 2015-02-12 | 1.110 | 1,648,000 | -20,000 | 0.15% | 1,829,280 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,668,000 | -28,000 | 0.15% | 1,918,200 |
| 2015-02-03 | 2015-01-30 | 0.940 | 1,696,000 | +100,000 | 0.16% | 1,594,240 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,596,000 | -12,000 | 0.15% | 1,564,080 |
| 2015-01-27 | 2015-01-23 | 0.900 | 1,608,000 | +12,000 | 0.15% | 1,447,200 |
| 2015-01-26 | 2015-01-22 | 0.920 | 1,596,000 | -36,000 | 0.15% | 1,468,320 |
| 2015-01-21 | 2015-01-19 | 0.930 | 1,632,000 | -30,000 | 0.15% | 1,517,760 |
| 2015-01-14 | 2015-01-12 | 0.960 | 1,662,000 | +56,000 | 0.15% | 1,595,520 |
| 2015-01-13 | 2015-01-09 | 0.990 | 1,606,000 | -10,000 | 0.15% | 1,589,940 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,616,000 | -20,000 | 0.15% | 1,616,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 1,636,000 | -20,000 | 0.15% | 1,570,560 |
| 2014-12-23 | 2014-12-19 | 0.960 | 1,656,000 | -20,000 | 0.15% | 1,589,760 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,676,000 | +40,000 | 0.15% | 1,575,440 |
| 2014-12-15 | 2014-12-11 | 1.040 | 1,636,000 | +6,000 | 0.15% | 1,701,440 |
| 2014-12-10 | 2014-12-08 | 1.080 | 1,630,000 | -18,000 | 0.16% | 1,760,400 |
| 2014-12-08 | 2014-12-04 | 1.120 | 1,648,000 | +20,000 | 0.16% | 1,845,760 |
| 2014-12-05 | 2014-12-03 | 1.120 | 1,628,000 | +10,000 | 0.16% | 1,823,360 |
| 2014-12-01 | 2014-11-27 | 1.120 | 1,618,000 | +4,000 | 0.16% | 1,812,160 |
| 2014-11-27 | 2014-11-25 | 1.100 | 1,614,000 | -12,000 | 0.16% | 1,775,400 |
| 2014-11-24 | 2014-11-20 | 1.170 | 1,626,000 | -26,000 | 0.16% | 1,902,420 |
| 2014-11-20 | 2014-11-18 | 1.100 | 1,652,000 | +24,000 | 0.16% | 1,817,200 |
| 2014-11-19 | 2014-11-17 | 1.110 | 1,628,000 | +2,000 | 0.16% | 1,807,080 |
| 2014-11-14 | 2014-11-12 | 1.140 | 1,626,000 | +20,000 | 0.16% | 1,853,640 |
| 2014-11-13 | 2014-11-11 | 1.150 | 1,606,000 | -24,000 | 0.16% | 1,846,900 |
| 2014-11-11 | 2014-11-07 | 1.140 | 1,630,000 | -10,000 | 0.16% | 1,858,200 |
| 2014-11-07 | 2014-11-05 | 1.120 | 1,640,000 | +20,000 | 0.16% | 1,836,800 |
| 2014-11-04 | 2014-10-31 | 1.180 | 1,620,000 | +10,000 | 0.16% | 1,911,600 |
| 2014-10-30 | 2014-10-28 | 1.150 | 1,610,000 | +10,000 | 0.16% | 1,851,500 |
| 2014-10-29 | 2014-10-27 | 1.090 | 1,600,000 | -36,000 | 0.16% | 1,744,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,636,000 | -10,000 | 0.16% | 1,668,720 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,646,000 | +46,000 | 0.16% | 1,662,460 |
| 2014-10-23 | 2014-10-21 | 1.040 | 1,600,000 | -10,000 | 0.16% | 1,664,000 |
| 2014-10-14 | 2014-10-10 | 1.110 | 1,610,000 | +20,000 | 0.16% | 1,787,100 |
| 2014-10-10 | 2014-10-08 | 1.160 | 1,590,000 | -14,000 | 0.15% | 1,844,400 |
| 2014-10-08 | 2014-10-06 | 1.170 | 1,604,000 | +30,000 | 0.16% | 1,876,680 |
| 2014-10-07 | 2014-10-03 | 1.130 | 1,574,000 | -30,000 | 0.15% | 1,778,620 |
| 2014-09-30 | 2014-09-26 | 1.160 | 1,604,000 | +40,000 | 0.16% | 1,860,640 |
| 2014-09-25 | 2014-09-23 | 1.250 | 1,564,000 | +10,000 | 0.15% | 1,955,000 |
| 2014-09-24 | 2014-09-22 | 1.240 | 1,554,000 | -30,000 | 0.15% | 1,926,960 |
| 2014-09-22 | 2014-09-18 | 1.250 | 1,584,000 | +10,000 | 0.15% | 1,980,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 1,574,000 | +10,000 | 0.15% | 1,936,020 |
| 2014-09-18 | 2014-09-16 | 1.240 | 1,564,000 | +28,000 | 0.15% | 1,939,360 |
| 2014-09-15 | 2014-09-11 | 1.250 | 1,536,000 | +40,000 | 0.15% | 1,920,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 1,496,000 | -8,000 | 0.14% | 1,899,920 |
| 2014-09-10 | 2014-09-05 | 1.270 | 1,504,000 | +6,000 | 0.15% | 1,910,080 |
| 2014-09-08 | 2014-09-04 | 1.280 | 1,498,000 | -50,000 | 0.15% | 1,917,440 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,548,000 | -252,000 | 0.15% | 1,981,440 |
| 2014-09-03 | 2014-09-01 | 1.210 | 1,800,000 | +32,000 | 0.17% | 2,178,000 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,768,000 | +10,000 | 0.17% | 2,068,560 |
| 2014-08-27 | 2014-08-25 | 1.260 | 1,758,000 | -30,000 | 0.17% | 2,215,080 |
| 2014-08-26 | 2014-08-22 | 1.290 | 1,788,000 | +14,000 | 0.17% | 2,306,520 |
| 2014-08-25 | 2014-08-21 | 1.270 | 1,774,000 | +70,000 | 0.17% | 2,252,980 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,704,000 | +40,000 | 0.17% | 2,112,960 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,664,000 | +360,000 | 0.16% | 2,163,200 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,304,000 | -166,000 | 0.13% | 1,825,600 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,470,000 | +20,000 | 0.14% | 1,852,200 |
| 2014-08-15 | 2014-08-13 | 1.290 | 1,450,000 | +104,000 | 0.14% | 1,870,500 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,346,000 | -54,000 | 0.13% | 1,763,260 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,400,000 | -40,000 | 0.14% | 1,778,000 |
| 2014-08-12 | 2014-08-08 | 1.230 | 1,440,000 | -50,000 | 0.14% | 1,771,200 |
| 2014-08-11 | 2014-08-07 | 1.210 | 1,490,000 | +18,000 | 0.14% | 1,802,900 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,472,000 | +38,000 | 0.14% | 1,795,840 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,434,000 | -8,000 | 0.14% | 1,778,160 |
| 2014-08-05 | 2014-08-01 | 1.140 | 1,442,000 | +40,000 | 0.14% | 1,643,880 |
| 2014-08-01 | 2014-07-30 | 1.170 | 1,402,000 | -4,000 | 0.14% | 1,640,340 |
| 2014-07-31 | 2014-07-29 | 1.190 | 1,406,000 | +56,000 | 0.14% | 1,673,140 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,350,000 | +70,000 | 0.13% | 1,633,500 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,280,000 | -20,000 | 0.12% | 1,638,400 |
| 2014-07-22 | 2014-07-18 | 1.290 | 1,300,000 | +40,000 | 0.13% | 1,677,000 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,260,000 | -16,000 | 0.12% | 1,688,400 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,276,000 | -160,000 | 0.12% | 1,671,560 |
| 2014-07-15 | 2014-07-11 | 1.190 | 1,436,000 | -20,000 | 0.14% | 1,708,840 |
| 2014-07-14 | 2014-07-10 | 1.190 | 1,456,000 | +40,000 | 0.14% | 1,732,640 |
| 2014-07-11 | 2014-07-09 | 1.200 | 1,416,000 | -20,000 | 0.14% | 1,699,200 |
| 2014-07-10 | 2014-07-08 | 1.210 | 1,436,000 | -120,000 | 0.14% | 1,737,560 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,556,000 | +30,000 | 0.15% | 1,851,640 |
| 2014-07-08 | 2014-07-04 | 1.220 | 1,526,000 | -612,000 | 0.15% | 1,861,720 |
| 2014-07-07 | 2014-07-03 | 1.160 | 2,138,000 | +80,000 | 0.21% | 2,480,080 |
| 2014-07-04 | 2014-07-02 | 1.150 | 2,058,000 | -366,000 | 0.20% | 2,366,700 |
| 2014-07-03 | 2014-06-30 | 1.190 | 2,424,000 | -12,000 | 0.23% | 2,884,560 |
| 2014-07-02 | 2014-06-27 | 1.160 | 2,436,000 | -288,000 | 0.24% | 2,825,760 |
| 2014-06-30 | 2014-06-26 | 1.050 | 2,724,000 | -22,000 | 0.26% | 2,860,200 |
| 2014-06-27 | 2014-06-25 | 1.020 | 2,746,000 | -520,000 | 0.27% | 2,800,920 |
| 2014-06-26 | 2014-06-24 | 1.050 | 3,266,000 | -74,000 | 0.32% | 3,429,300 |
| 2014-06-25 | 2014-06-23 | 1.040 | 3,340,000 | -158,000 | 0.32% | 3,473,600 |
| 2014-06-24 | 2014-06-20 | 0.940 | 3,498,000 | -16,000 | 0.34% | 3,288,120 |
| 2014-06-20 | 2014-06-18 | 0.950 | 3,514,000 | -44,000 | 0.34% | 3,338,300 |
| 2014-06-19 | 2014-06-17 | 0.910 | 3,558,000 | -10,000 | 0.34% | 3,237,780 |
| 2014-06-17 | 2014-06-13 | 0.860 | 3,568,000 | -50,000 | 0.35% | 3,068,480 |
| 2014-06-13 | 2014-06-11 | 0.860 | 3,618,000 | -100,000 | 0.35% | 3,111,480 |
| 2014-06-09 | 2014-06-05 | 0.810 | 3,718,000 | -50,000 | 0.36% | 3,011,580 |
| 2014-05-29 | 2014-05-27 | 0.810 | 3,768,000 | -50,000 | 0.37% | 3,052,080 |
| 2014-05-28 | 2014-05-26 | 0.830 | 3,818,000 | +40,000 | 0.37% | 3,168,940 |
| 2014-05-27 | 2014-05-23 | 0.800 | 3,778,000 | -30,000 | 0.37% | 3,022,400 |
| 2014-05-16 | 2014-05-14 | 0.810 | 3,808,000 | +47,600 | 0.37% | 3,084,962 |
| 2014-05-13 | 2014-05-09 | 0.749 | 3,760,400 | -9,875 | 0.37% | 2,817,920 |
| 2014-04-25 | 2014-04-23 | 0.800 | 3,770,275 | -19,750 | 0.37% | 3,016,220 |
| 2014-04-24 | 2014-04-22 | 0.749 | 3,790,025 | +9,875 | 0.37% | 2,840,120 |
| 2014-04-15 | 2014-04-11 | 0.790 | 3,780,150 | -25,675 | 0.37% | 2,985,840 |
| 2014-04-14 | 2014-04-10 | 0.810 | 3,805,825 | +77,025 | 0.37% | 3,083,200 |
| 2014-04-11 | 2014-04-09 | 0.830 | 3,728,800 | +187,625 | 0.37% | 3,096,320 |
| 2014-04-10 | 2014-04-08 | 0.820 | 3,541,175 | -94,800 | 0.35% | 2,904,660 |
| 2014-04-09 | 2014-04-07 | 0.851 | 3,635,975 | +9,875 | 0.36% | 3,092,880 |
| 2014-04-08 | 2014-04-04 | 0.810 | 3,626,100 | +37,525 | 0.36% | 2,937,600 |
| 2014-04-04 | 2014-04-02 | 0.699 | 3,588,575 | -45,425 | 0.35% | 2,507,460 |
| 2014-04-03 | 2014-04-01 | 0.699 | 3,634,000 | -17,775 | 0.36% | 2,539,200 |
| 2014-04-01 | 2014-03-28 | 0.668 | 3,651,775 | -65,175 | 0.36% | 2,440,680 |
| 2014-03-31 | 2014-03-27 | 0.608 | 3,716,950 | +98,750 | 0.36% | 2,258,400 |
| 2014-03-28 | 2014-03-26 | 0.709 | 3,618,200 | +9,875 | 0.36% | 2,564,800 |
| 2014-03-27 | 2014-03-25 | 0.739 | 3,608,325 | +98,750 | 0.35% | 2,667,420 |
| 2014-03-26 | 2014-03-24 | 0.810 | 3,509,575 | +215,275 | 0.34% | 2,843,200 |
| 2014-03-25 | 2014-03-21 | 0.830 | 3,294,300 | -77,025 | 0.32% | 2,735,520 |
| 2014-03-24 | 2014-03-20 | 0.861 | 3,371,325 | -227,125 | 0.33% | 2,901,900 |
| 2014-03-21 | 2014-03-19 | 0.942 | 3,598,450 | -677,425 | 0.35% | 3,388,920 |
| 2014-03-20 | 2014-03-18 | 0.820 | 4,275,875 | +9,875 | 0.42% | 3,507,300 |
| 2014-03-19 | 2014-03-17 | 0.830 | 4,266,000 | -23,700 | 0.42% | 3,542,400 |
| 2014-03-17 | 2014-03-13 | 0.780 | 4,289,700 | +27,650 | 0.42% | 3,344,880 |
| 2014-03-14 | 2014-03-12 | 0.810 | 4,262,050 | -9,875 | 0.42% | 3,452,800 |
| 2014-03-13 | 2014-03-11 | 0.841 | 4,271,925 | -79,000 | 0.42% | 3,590,580 |
| 2014-03-12 | 2014-03-10 | 0.830 | 4,350,925 | -805,800 | 0.43% | 3,612,920 |
| 2014-03-11 | 2014-03-07 | 0.861 | 5,156,725 | +29,625 | 0.51% | 4,438,700 |
| 2014-03-10 | 2014-03-06 | 0.668 | 5,127,100 | -217,250 | 0.50% | 3,426,720 |
| 2014-03-06 | 2014-03-04 | 0.537 | 5,344,350 | -79,000 | 0.52% | 2,868,360 |
| 2014-03-05 | 2014-03-03 | 0.547 | 5,423,350 | +79,000 | 0.53% | 2,965,680 |
| 2014-03-03 | 2014-02-27 | 0.537 | 5,344,350 | +59,250 | 0.52% | 2,868,360 |
| 2014-02-24 | 2014-02-20 | 0.516 | 5,285,100 | +1,975 | 0.52% | 2,729,520 |
| 2014-02-10 | 2014-02-06 | 0.516 | 5,283,125 | -49,375 | 0.52% | 2,728,500 |
| 2013-12-30 | 2013-12-24 | 0.516 | 5,332,500 | +45,425 | 0.52% | 2,754,000 |
| 2013-12-23 | 2013-12-19 | 0.506 | 5,287,075 | -29,625 | 0.52% | 2,677,000 |
| 2013-12-20 | 2013-12-18 | 0.501 | 5,316,700 | +49,375 | 0.52% | 2,665,080 |
| 2013-12-18 | 2013-12-16 | 0.537 | 5,267,325 | +98,750 | 0.52% | 2,827,020 |
| 2013-12-17 | 2013-12-13 | 0.527 | 5,168,575 | -49,375 | 0.51% | 2,721,680 |
| 2013-12-13 | 2013-12-11 | 0.537 | 5,217,950 | -49,375 | 0.51% | 2,800,520 |
| 2013-12-10 | 2013-12-06 | 0.547 | 5,267,325 | +98,750 | 0.52% | 2,880,360 |
| 2013-12-09 | 2013-12-05 | 0.557 | 5,168,575 | -19,750 | 0.51% | 2,878,700 |
| 2013-12-03 | 2013-11-29 | 0.547 | 5,188,325 | +19,750 | 0.51% | 2,837,160 |
| 2013-11-29 | 2013-11-27 | 0.547 | 5,168,575 | +17,775 | 0.51% | 2,826,360 |
| 2013-11-28 | 2013-11-26 | 0.547 | 5,150,800 | -67,150 | 0.51% | 2,816,640 |
| 2013-11-22 | 2013-11-20 | 0.537 | 5,217,950 | -39,500 | 0.51% | 2,800,520 |
| 2013-11-21 | 2013-11-19 | 0.537 | 5,257,450 | -98,750 | 0.52% | 2,821,720 |
| 2013-11-20 | 2013-11-18 | 0.537 | 5,356,200 | -11,850 | 0.53% | 2,874,720 |
| 2013-11-18 | 2013-11-14 | 0.516 | 5,368,050 | +39,500 | 0.53% | 2,772,360 |
| 2013-11-06 | 2013-11-04 | 0.547 | 5,328,550 | -59,250 | 0.52% | 2,913,840 |
| 2013-11-05 | 2013-11-01 | 0.557 | 5,387,800 | +49,375 | 0.53% | 3,000,800 |
| 2013-10-25 | 2013-10-23 | 0.577 | 5,338,425 | -39,500 | 0.52% | 3,081,420 |
| 2013-10-24 | 2013-10-22 | 0.587 | 5,377,925 | -9,875 | 0.53% | 3,158,680 |
| 2013-10-23 | 2013-10-21 | 0.537 | 5,387,800 | +383,150 | 0.53% | 2,891,680 |
| 2013-10-22 | 2013-10-18 | 0.537 | 5,004,650 | +59,250 | 0.49% | 2,686,040 |
| 2013-10-21 | 2013-10-17 | 0.527 | 4,945,400 | -49,375 | 0.49% | 2,604,160 |
| 2013-10-18 | 2013-10-16 | 0.486 | 4,994,775 | -9,875 | 0.49% | 2,427,840 |
| 2013-10-16 | 2013-10-11 | 0.516 | 5,004,650 | +9,875 | 0.49% | 2,584,680 |
| 2013-10-11 | 2013-10-09 | 0.496 | 4,994,775 | -9,875 | 0.49% | 2,478,420 |
| 2013-10-10 | 2013-10-08 | 0.506 | 5,004,650 | +59,250 | 0.49% | 2,534,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 4,945,400 | +98,750 | 0.49% | 2,504,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 4,846,650 | -47,400 | 0.48% | 2,650,320 |
| 2013-10-07 | 2013-10-03 | 0.527 | 4,894,050 | +138,250 | 0.48% | 2,577,120 |
| 2013-10-04 | 2013-10-02 | 0.461 | 4,755,800 | -5,925 | 0.47% | 2,191,280 |
| 2013-10-03 | 2013-09-30 | 0.420 | 4,761,725 | +9,875 | 0.47% | 2,001,130 |
| 2013-10-02 | 2013-09-27 | 0.425 | 4,751,850 | -98,750 | 0.47% | 2,021,040 |
| 2013-09-27 | 2013-09-25 | 0.430 | 4,850,600 | -19,750 | 0.48% | 2,087,600 |
| 2013-09-26 | 2013-09-24 | 0.425 | 4,870,350 | -19,750 | 0.48% | 2,071,440 |
| 2013-09-09 | 2013-09-05 | 0.420 | 4,890,100 | -9,875 | 0.48% | 2,055,080 |
| 2013-07-08 | 2013-07-04 | 0.385 | 4,899,975 | -98,750 | 0.48% | 1,885,560 |
| 2013-06-21 | 2013-06-19 | 0.395 | 4,998,725 | -9,875 | 0.49% | 1,974,180 |
| 2013-06-10 | 2013-06-06 | 0.385 | 5,008,600 | -19,750 | 0.49% | 1,927,360 |
| 2013-05-20 | 2013-05-15 | 0.415 | 5,028,350 | -19,750 | 0.49% | 2,087,720 |
| 2013-05-15 | 2013-05-13 | 0.420 | 5,048,100 | -79,000 | 0.50% | 2,121,480 |
| 2013-04-26 | 2013-04-24 | 0.380 | 5,127,100 | -79,000 | 0.50% | 1,947,000 |
| 2013-04-03 | 2013-03-28 | 0.359 | 5,206,100 | -98,750 | 0.51% | 1,871,560 |
| 2013-03-19 | 2013-03-15 | 0.365 | 5,304,850 | -19,750 | 0.52% | 1,933,920 |
| 2013-03-06 | 2013-03-04 | 0.349 | 5,324,600 | -9,875 | 0.52% | 1,860,240 |
| 2013-03-01 | 2013-02-27 | 0.365 | 5,334,475 | -1,975 | 0.52% | 1,944,720 |
| 2013-02-15 | 2013-02-08 | 0.370 | 5,336,450 | +325,875 | 0.52% | 1,972,460 |
| 2013-02-06 | 2013-02-04 | 0.375 | 5,010,575 | +79,000 | 0.49% | 1,877,380 |
| 2013-01-30 | 2013-01-28 | 0.380 | 4,931,575 | +43,450 | 0.48% | 1,872,750 |
| 2013-01-23 | 2013-01-21 | 0.400 | 4,888,125 | +19,750 | 0.48% | 1,955,250 |
| 2013-01-22 | 2013-01-18 | 0.405 | 4,868,375 | +118,500 | 0.48% | 1,972,000 |
| 2013-01-14 | 2013-01-10 | 0.410 | 4,749,875 | -98,750 | 0.47% | 1,948,050 |
| 2013-01-10 | 2013-01-08 | 0.410 | 4,848,625 | +79,000 | 0.48% | 1,988,550 |
| 2013-01-09 | 2013-01-07 | 0.410 | 4,769,625 | +19,750 | 0.47% | 1,956,150 |
| 2013-01-04 | 2013-01-02 | 0.405 | 4,749,875 | -5,925 | 0.47% | 1,924,000 |
| 2013-01-03 | 2012-12-31 | 0.400 | 4,755,800 | -19,750 | 0.47% | 1,902,320 |
| 2012-12-28 | 2012-12-24 | 0.400 | 4,775,550 | -13,825 | 0.47% | 1,910,220 |
| 2012-12-20 | 2012-12-18 | 0.405 | 4,789,375 | +118,500 | 0.47% | 1,940,000 |
| 2012-12-18 | 2012-12-14 | 0.415 | 4,670,875 | +19,750 | 0.46% | 1,939,300 |
| 2012-11-23 | 2012-11-21 | 0.370 | 4,651,125 | -7,900 | 0.46% | 1,719,150 |
| 2012-11-21 | 2012-11-19 | 0.375 | 4,659,025 | +39,500 | 0.46% | 1,745,660 |
| 2012-11-05 | 2012-11-01 | 0.415 | 4,619,525 | +853,200 | 0.45% | 1,917,980 |
| 2012-10-08 | 2012-10-04 | 0.380 | 3,766,325 | +1,975 | 0.37% | 1,430,250 |
| 2012-08-17 | 2012-08-15 | 0.390 | 3,764,350 | +19,750 | 0.37% | 1,467,620 |
| 2012-08-08 | 2012-08-06 | 0.390 | 3,744,600 | +114,550 | 0.37% | 1,459,920 |
| 2012-08-03 | 2012-08-01 | 0.390 | 3,630,050 | -19,750 | 0.36% | 1,415,260 |
| 2012-08-02 | 2012-07-31 | 0.400 | 3,649,800 | -29,625 | 0.36% | 1,459,920 |
| 2012-07-06 | 2012-07-04 | 0.516 | 3,679,425 | -69,125 | 0.36% | 1,900,260 |
| 2012-06-21 | 2012-06-19 | 0.506 | 3,748,550 | -1,975 | 0.37% | 1,898,000 |
| 2012-05-18 | 2012-05-16 | 0.506 | 3,750,525 | -116,525 | 0.37% | 1,899,000 |
| 2012-05-11 | 2012-05-09 | 0.578 | 3,867,050 | +140,620 | 0.38% | 2,235,075 |
| 2012-04-30 | 2012-04-26 | 0.588 | 3,726,430 | -9,516 | 0.38% | 2,192,960 |
| 2012-02-01 | 2012-01-30 | 0.557 | 3,735,946 | -7,613 | 0.38% | 2,080,780 |
| 2012-01-16 | 2012-01-12 | 0.494 | 3,743,559 | -5,709 | 0.38% | 1,848,980 |
| 2012-01-09 | 2012-01-05 | 0.447 | 3,749,268 | -19,032 | 0.38% | 1,674,500 |
| 2011-12-19 | 2011-12-15 | 0.462 | 3,768,300 | +7,613 | 0.38% | 1,742,400 |
| 2011-12-05 | 2011-12-01 | 0.457 | 3,760,687 | -19,032 | 0.38% | 1,719,120 |
| 2011-11-30 | 2011-11-28 | 0.415 | 3,779,719 | -5,710 | 0.38% | 1,568,940 |
| 2011-09-30 | 2011-09-27 | 0.347 | 3,785,429 | +38,064 | 0.39% | 1,312,740 |
| 2011-09-19 | 2011-09-15 | 0.473 | 3,747,365 | +38,064 | 0.38% | 1,772,100 |
| 2011-09-15 | 2011-09-12 | 0.489 | 3,709,301 | +19,031 | 0.38% | 1,812,570 |
| 2011-08-16 | 2011-08-12 | 0.525 | 3,690,270 | -13,322 | 0.38% | 1,939,000 |
| 2011-07-26 | 2011-07-22 | 0.683 | 3,703,592 | -5,709 | 0.38% | 2,529,800 |
| 2011-07-21 | 2011-07-19 | 0.631 | 3,709,301 | -1,904 | 0.38% | 2,338,800 |
| 2011-07-06 | 2011-07-04 | 0.662 | 3,711,205 | -7,612 | 0.38% | 2,457,000 |
| 2011-07-04 | 2011-06-29 | 0.610 | 3,718,817 | -19,032 | 0.38% | 2,266,640 |
| 2011-06-14 | 2011-06-10 | 0.652 | 3,737,849 | -28,548 | 0.38% | 2,435,360 |
| 2011-06-02 | 2011-05-31 | 0.694 | 3,766,397 | -85,643 | 0.38% | 2,612,280 |
| 2011-05-31 | 2011-05-27 | 0.683 | 3,852,040 | +148,448 | 0.39% | 2,631,200 |
| 2011-05-27 | 2011-05-25 | 0.725 | 3,703,592 | -19,032 | 0.38% | 2,685,480 |
| 2011-05-26 | 2011-05-24 | 0.704 | 3,722,624 | -28,547 | 0.38% | 2,621,040 |
| 2011-05-24 | 2011-05-20 | 0.725 | 3,751,171 | +5,709 | 0.38% | 2,719,980 |
| 2011-05-19 | 2011-05-17 | 0.736 | 3,745,462 | -20,935 | 0.38% | 2,755,200 |
| 2011-05-18 | 2011-05-16 | 0.746 | 3,766,397 | +253,123 | 0.38% | 2,810,180 |
| 2011-05-16 | 2011-05-12 | 0.757 | 3,513,274 | -19,031 | 0.36% | 2,658,240 |
| 2011-05-13 | 2011-05-11 | 0.767 | 3,532,305 | -9,516 | 0.36% | 2,709,760 |
| 2011-05-06 | 2011-05-04 | 0.767 | 3,541,821 | -9,516 | 0.36% | 2,717,060 |
| 2011-04-13 | 2011-04-11 | 0.788 | 3,551,337 | -47,580 | 0.36% | 2,799,000 |
| 2011-04-08 | 2011-04-06 | 0.799 | 3,598,917 | -175,093 | 0.37% | 2,874,320 |
| 2011-04-07 | 2011-04-04 | 0.788 | 3,774,010 | -76,127 | 0.38% | 2,974,500 |
| 2011-04-01 | 2011-03-30 | 0.799 | 3,850,137 | -28,548 | 0.39% | 3,074,960 |
| 2011-03-31 | 2011-03-29 | 0.809 | 3,878,685 | +28,548 | 0.39% | 3,138,520 |
| 2011-03-30 | 2011-03-28 | 0.799 | 3,850,137 | -24,741 | 0.39% | 3,074,960 |
| 2011-03-29 | 2011-03-25 | 0.788 | 3,874,878 | +41,870 | 0.39% | 3,054,000 |
| 2011-03-25 | 2011-03-23 | 0.872 | 3,833,008 | +28,548 | 0.39% | 3,343,240 |
| 2011-03-21 | 2011-03-17 | 0.830 | 3,804,460 | +5,709 | 0.39% | 3,158,420 |
| 2011-03-17 | 2011-03-15 | 0.778 | 3,798,751 | -30,451 | 0.39% | 2,954,080 |
| 2011-03-15 | 2011-03-11 | 0.820 | 3,829,202 | +28,548 | 0.39% | 3,138,720 |
| 2011-02-28 | 2011-02-24 | 0.799 | 3,800,654 | +95,159 | 0.39% | 3,035,440 |
| 2011-02-21 | 2011-02-17 | 0.841 | 3,705,495 | -28,548 | 0.38% | 3,115,200 |
| 2011-02-16 | 2011-02-14 | 0.841 | 3,734,043 | -28,547 | 0.38% | 3,139,200 |
| 2011-02-15 | 2011-02-11 | 0.820 | 3,762,590 | +28,547 | 0.38% | 3,084,120 |
| 2011-02-07 | 2011-01-31 | 0.862 | 3,734,043 | -5,709 | 0.38% | 3,217,680 |
| 2011-01-26 | 2011-01-24 | 0.883 | 3,739,752 | -47,580 | 0.38% | 3,301,200 |
| 2011-01-24 | 2011-01-20 | 0.883 | 3,787,332 | -38,063 | 0.39% | 3,343,200 |
| 2011-01-20 | 2011-01-18 | 0.883 | 3,825,395 | +47,579 | 0.39% | 3,376,800 |
| 2011-01-17 | 2011-01-13 | 0.893 | 3,777,816 | +38,064 | 0.38% | 3,374,500 |
| 2011-01-05 | 2011-01-03 | 0.893 | 3,739,752 | -28,548 | 0.38% | 3,340,500 |
| 2011-01-04 | 2010-12-31 | 0.883 | 3,768,300 | -9,516 | 0.38% | 3,326,400 |
| 2011-01-03 | 2010-12-29 | 0.872 | 3,777,816 | +28,548 | 0.38% | 3,295,100 |
| 2010-12-23 | 2010-12-21 | 0.893 | 3,749,268 | +66,611 | 0.38% | 3,349,000 |
| 2010-12-21 | 2010-12-17 | 0.914 | 3,682,657 | +36,161 | 0.37% | 3,366,900 |
| 2010-12-15 | 2010-12-13 | 0.925 | 3,646,496 | -3,807 | 0.37% | 3,372,160 |
| 2010-12-13 | 2010-12-09 | 0.914 | 3,650,303 | +30,451 | 0.37% | 3,337,320 |
| 2010-12-06 | 2010-12-02 | 0.956 | 3,619,852 | -47,579 | 0.37% | 3,461,640 |
| 2010-12-01 | 2010-11-29 | 0.925 | 3,667,431 | +38,063 | 0.37% | 3,391,520 |
| 2010-11-29 | 2010-11-25 | 0.946 | 3,629,368 | +76,128 | 0.37% | 3,432,600 |
| 2010-11-26 | 2010-11-24 | 0.925 | 3,553,240 | +9,515 | 0.36% | 3,285,920 |
| 2010-11-25 | 2010-11-23 | 0.904 | 3,543,725 | -3,806 | 0.36% | 3,202,640 |
| 2010-11-24 | 2010-11-22 | 0.946 | 3,547,531 | +209,350 | 0.36% | 3,355,200 |
| 2010-11-23 | 2010-11-19 | 0.946 | 3,338,181 | +28,548 | 0.34% | 3,157,200 |
| 2010-11-22 | 2010-11-18 | 0.988 | 3,309,633 | -47,580 | 0.34% | 3,269,320 |
| 2010-11-19 | 2010-11-17 | 0.998 | 3,357,213 | +108,482 | 0.34% | 3,351,600 |
| 2010-11-18 | 2010-11-16 | 1.051 | 3,248,731 | -72,321 | 0.33% | 3,414,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 3,321,052 | +277,864 | 0.34% | 3,594,700 |
| 2010-11-16 | 2010-11-12 | 1.061 | 3,043,188 | -64,708 | 0.31% | 3,229,980 |
| 2010-11-15 | 2010-11-11 | 1.072 | 3,107,896 | -19,032 | 0.32% | 3,331,320 |
| 2010-11-12 | 2010-11-10 | 1.019 | 3,126,928 | +1,903 | 0.32% | 3,187,420 |
| 2010-11-11 | 2010-11-09 | 1.051 | 3,125,025 | +116,095 | 0.32% | 3,284,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 3,008,930 | -47,580 | 0.31% | 3,193,620 |
| 2010-11-09 | 2010-11-05 | 0.988 | 3,056,510 | +110,385 | 0.31% | 3,019,280 |
| 2010-11-08 | 2010-11-04 | 0.998 | 2,946,125 | -38,064 | 0.30% | 2,941,200 |
| 2010-11-02 | 2010-10-29 | 0.935 | 2,984,189 | +576,664 | 0.30% | 2,791,040 |
| 2010-11-01 | 2010-10-28 | 0.956 | 2,407,525 | -9,516 | 0.25% | 2,302,300 |
| 2010-10-29 | 2010-10-27 | 0.967 | 2,417,041 | +34,257 | 0.25% | 2,336,800 |
| 2010-10-28 | 2010-10-26 | 0.967 | 2,382,784 | -66,611 | 0.24% | 2,303,680 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,449,395 | -66,611 | 0.25% | 2,162,160 |
| 2010-10-22 | 2010-10-20 | 0.862 | 2,516,006 | -9,516 | 0.26% | 2,168,080 |
| 2010-10-20 | 2010-10-18 | 0.883 | 2,525,522 | -47,580 | 0.26% | 2,229,360 |
| 2010-10-19 | 2010-10-15 | 0.883 | 2,573,102 | +9,516 | 0.26% | 2,271,360 |
| 2010-10-05 | 2010-09-30 | 0.862 | 2,563,586 | +38,064 | 0.26% | 2,209,080 |
| 2010-09-27 | 2010-09-22 | 0.830 | 2,525,522 | -38,064 | 0.26% | 2,096,660 |
| 2010-09-20 | 2010-09-16 | 0.841 | 2,563,586 | -20,935 | 0.26% | 2,155,200 |
| 2010-09-14 | 2010-09-10 | 0.841 | 2,584,521 | +19,032 | 0.26% | 2,172,800 |
| 2010-09-01 | 2010-08-30 | 0.872 | 2,565,489 | +9,516 | 0.26% | 2,237,680 |
| 2010-08-31 | 2010-08-27 | 0.841 | 2,555,973 | -26,645 | 0.26% | 2,148,800 |
| 2010-08-30 | 2010-08-26 | 0.935 | 2,582,618 | -104,675 | 0.26% | 2,415,460 |
| 2010-08-17 | 2010-08-13 | 0.851 | 2,687,293 | +9,516 | 0.27% | 2,287,440 |
| 2010-08-13 | 2010-08-11 | 0.862 | 2,677,777 | -9,516 | 0.27% | 2,307,480 |
| 2010-08-06 | 2010-08-04 | 0.893 | 2,687,293 | -28,547 | 0.27% | 2,400,400 |
| 2010-08-03 | 2010-07-30 | 0.851 | 2,715,840 | +9,515 | 0.28% | 2,311,740 |
| 2010-07-30 | 2010-07-28 | 0.830 | 2,706,325 | -19,031 | 0.28% | 2,246,760 |
| 2010-07-27 | 2010-07-23 | 0.809 | 2,725,356 | -5,710 | 0.28% | 2,205,280 |
| 2010-07-22 | 2010-07-20 | 0.830 | 2,731,066 | -57,095 | 0.28% | 2,267,300 |
| 2010-07-20 | 2010-07-16 | 0.841 | 2,788,161 | +47,579 | 0.28% | 2,344,000 |
| 2010-07-19 | 2010-07-15 | 0.820 | 2,740,582 | -57,095 | 0.28% | 2,246,400 |
| 2010-07-16 | 2010-07-14 | 0.820 | 2,797,677 | -9,516 | 0.28% | 2,293,200 |
| 2010-07-13 | 2010-07-09 | 0.809 | 2,807,193 | -9,516 | 0.29% | 2,271,500 |
| 2010-06-22 | 2010-06-18 | 0.820 | 2,816,709 | -19,032 | 0.29% | 2,308,800 |
| 2010-06-15 | 2010-06-11 | 0.841 | 2,835,741 | -13,322 | 0.29% | 2,384,000 |
| 2010-06-09 | 2010-06-07 | 0.830 | 2,849,063 | -11,419 | 0.29% | 2,365,260 |
| 2010-05-28 | 2010-05-26 | 0.820 | 2,860,482 | -19,032 | 0.29% | 2,344,680 |
| 2010-05-25 | 2010-05-20 | 0.820 | 2,879,514 | +9,516 | 0.29% | 2,360,280 |
| 2010-05-18 | 2010-05-14 | 0.915 | 2,869,998 | +69,156 | 0.29% | 2,626,899 |
| 2010-05-17 | 2010-05-13 | 0.926 | 2,800,842 | +18,574 | 0.29% | 2,593,760 |
| 2010-05-14 | 2010-05-12 | 0.905 | 2,782,268 | -7,430 | 0.29% | 2,516,640 |
| 2010-05-11 | 2010-05-07 | 0.894 | 2,789,698 | -9,286 | 0.29% | 2,493,320 |
| 2010-05-10 | 2010-05-06 | 0.883 | 2,798,984 | -74,293 | 0.29% | 2,471,480 |
| 2010-05-07 | 2010-05-05 | 0.883 | 2,873,277 | +22,288 | 0.30% | 2,537,080 |
| 2010-05-06 | 2010-05-04 | 0.872 | 2,850,989 | -9,287 | 0.30% | 2,486,700 |
| 2010-04-29 | 2010-04-27 | 0.958 | 2,860,276 | -139,299 | 0.30% | 2,741,200 |
| 2010-04-26 | 2010-04-22 | 0.980 | 2,999,575 | -37,146 | 0.31% | 2,939,300 |
| 2010-04-22 | 2010-04-20 | 0.958 | 3,036,721 | +27,859 | 0.32% | 2,910,300 |
| 2010-04-15 | 2010-04-13 | 1.001 | 3,008,862 | +18,574 | 0.31% | 3,013,200 |
| 2010-04-14 | 2010-04-12 | 1.023 | 2,990,288 | -9,287 | 0.31% | 3,059,000 |
| 2010-04-13 | 2010-04-09 | 0.937 | 2,999,575 | -9,287 | 0.31% | 2,810,100 |
| 2010-04-01 | 2010-03-30 | 0.937 | 3,008,862 | -14,858 | 0.31% | 2,818,800 |
| 2010-03-29 | 2010-03-25 | 0.905 | 3,023,720 | -40,861 | 0.32% | 2,735,040 |
| 2010-03-22 | 2010-03-18 | 0.861 | 3,064,581 | -5,572 | 0.32% | 2,640,000 |
| 2010-03-19 | 2010-03-17 | 0.883 | 3,070,153 | -9,287 | 0.32% | 2,710,920 |
| 2010-03-18 | 2010-03-16 | 0.872 | 3,079,440 | +46,433 | 0.32% | 2,685,960 |
| 2010-03-17 | 2010-03-15 | 0.905 | 3,033,007 | -29,717 | 0.32% | 2,743,440 |
| 2010-03-16 | 2010-03-12 | 0.894 | 3,062,724 | -27,860 | 0.32% | 2,737,340 |
| 2010-03-15 | 2010-03-11 | 0.905 | 3,090,584 | -74,293 | 0.32% | 2,795,520 |
| 2010-03-11 | 2010-03-09 | 0.861 | 3,164,877 | -27,860 | 0.33% | 2,726,400 |
| 2010-03-08 | 2010-03-04 | 0.840 | 3,192,737 | +46,434 | 0.33% | 2,681,640 |
| 2010-03-04 | 2010-03-02 | 0.840 | 3,146,303 | +18,573 | 0.33% | 2,642,640 |
| 2010-03-01 | 2010-02-25 | 0.818 | 3,127,730 | +18,573 | 0.33% | 2,559,680 |
| 2010-02-19 | 2010-02-17 | 0.840 | 3,109,157 | -55,720 | 0.32% | 2,611,440 |
| 2010-02-12 | 2010-02-10 | 0.808 | 3,164,877 | -46,433 | 0.33% | 2,556,000 |
| 2010-02-05 | 2010-02-03 | 0.840 | 3,211,310 | -135,584 | 0.34% | 2,697,240 |
| 2010-02-04 | 2010-02-02 | 0.818 | 3,346,894 | +42,718 | 0.35% | 2,739,040 |
| 2010-01-28 | 2010-01-26 | 0.915 | 3,304,176 | -29,717 | 0.34% | 3,024,300 |
| 2010-01-26 | 2010-01-22 | 0.958 | 3,333,893 | +63,149 | 0.35% | 3,195,100 |
| 2010-01-25 | 2010-01-21 | 0.980 | 3,270,744 | -24,145 | 0.34% | 3,205,020 |
| 2010-01-22 | 2010-01-20 | 1.001 | 3,294,889 | +27,860 | 0.34% | 3,299,640 |
| 2010-01-21 | 2010-01-19 | 1.012 | 3,267,029 | +148,585 | 0.34% | 3,306,920 |
| 2010-01-20 | 2010-01-18 | 1.023 | 3,118,444 | +92,866 | 0.33% | 3,190,100 |
| 2010-01-19 | 2010-01-15 | 1.045 | 3,025,578 | -27,859 | 0.32% | 3,160,260 |
| 2010-01-18 | 2010-01-14 | 1.023 | 3,053,437 | +18,573 | 0.32% | 3,123,600 |
| 2010-01-15 | 2010-01-13 | 1.012 | 3,034,864 | -9,287 | 0.32% | 3,071,920 |
| 2010-01-14 | 2010-01-12 | 1.034 | 3,044,151 | +68,721 | 0.32% | 3,146,880 |
| 2010-01-13 | 2010-01-11 | 1.001 | 2,975,430 | +250,739 | 0.31% | 2,979,720 |
| 2010-01-12 | 2010-01-08 | 0.991 | 2,724,691 | -18,574 | 0.28% | 2,699,280 |
| 2010-01-11 | 2010-01-07 | 1.012 | 2,743,265 | -306,458 | 0.29% | 2,776,760 |
| 2010-01-08 | 2010-01-06 | 1.023 | 3,049,723 | +120,726 | 0.32% | 3,119,800 |
| 2010-01-07 | 2010-01-05 | 1.001 | 2,928,997 | +130,013 | 0.31% | 2,933,220 |
| 2010-01-06 | 2010-01-04 | 1.001 | 2,798,984 | +9,286 | 0.29% | 2,803,020 |
| 2010-01-05 | 2009-12-31 | 0.969 | 2,789,698 | +27,860 | 0.29% | 2,703,600 |
| 2009-12-22 | 2009-12-18 | 0.915 | 2,761,838 | +46,433 | 0.29% | 2,527,900 |
| 2009-12-21 | 2009-12-17 | 0.969 | 2,715,405 | -57,577 | 0.28% | 2,631,600 |
| 2009-12-17 | 2009-12-15 | 1.001 | 2,772,982 | +55,720 | 0.29% | 2,776,980 |
| 2009-12-16 | 2009-12-14 | 1.066 | 2,717,262 | +76,150 | 0.28% | 2,896,740 |
| 2009-12-15 | 2009-12-11 | 1.034 | 2,641,112 | +9,287 | 0.28% | 2,730,240 |
| 2009-12-14 | 2009-12-10 | 1.012 | 2,631,825 | +31,574 | 0.27% | 2,663,960 |
| 2009-12-11 | 2009-12-09 | 1.034 | 2,600,251 | -9,286 | 0.27% | 2,688,000 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,609,537 | -111,440 | 0.27% | 2,781,900 |
| 2009-12-08 | 2009-12-04 | 1.034 | 2,720,977 | -18,573 | 0.28% | 2,812,800 |
| 2009-12-07 | 2009-12-03 | 1.012 | 2,739,550 | -46,433 | 0.29% | 2,773,000 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,785,983 | -18,573 | 0.29% | 2,760,000 |
| 2009-12-03 | 2009-12-01 | 0.948 | 2,804,556 | +3,714 | 0.29% | 2,657,600 |
| 2009-12-02 | 2009-11-30 | 0.948 | 2,800,842 | -46,433 | 0.29% | 2,654,080 |
| 2009-12-01 | 2009-11-27 | 0.915 | 2,847,275 | +74,293 | 0.30% | 2,606,100 |
| 2009-11-30 | 2009-11-26 | 0.969 | 2,772,982 | -9,286 | 0.29% | 2,687,400 |
| 2009-11-24 | 2009-11-20 | 0.969 | 2,782,268 | +18,573 | 0.29% | 2,696,400 |
| 2009-11-23 | 2009-11-19 | 0.980 | 2,763,695 | +92,866 | 0.29% | 2,708,160 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,670,829 | +18,573 | 0.28% | 2,674,680 |
| 2009-11-19 | 2009-11-17 | 1.001 | 2,652,256 | +27,860 | 0.28% | 2,656,080 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,624,396 | +46,433 | 0.27% | 2,628,180 |
| 2009-11-16 | 2009-11-12 | 1.012 | 2,577,963 | -27,860 | 0.27% | 2,609,440 |
| 2009-11-13 | 2009-11-11 | 0.991 | 2,605,823 | -9,286 | 0.27% | 2,581,520 |
| 2009-11-12 | 2009-11-10 | 0.980 | 2,615,109 | -35,290 | 0.27% | 2,562,560 |
| 2009-11-10 | 2009-11-06 | 1.034 | 2,650,399 | -18,573 | 0.28% | 2,739,841 |
| 2009-11-09 | 2009-11-05 | 1.034 | 2,668,972 | +55,720 | 0.28% | 2,759,040 |
| 2009-11-06 | 2009-11-04 | 1.055 | 2,613,252 | -31,575 | 0.27% | 2,757,720 |
| 2009-11-05 | 2009-11-03 | 1.045 | 2,644,827 | -74,292 | 0.28% | 2,762,560 |
| 2009-11-04 | 2009-11-02 | 1.077 | 2,719,119 | -37,147 | 0.28% | 2,928,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 2,756,266 | +68,721 | 0.29% | 2,819,600 |
| 2009-11-02 | 2009-10-29 | 1.045 | 2,687,545 | +74,293 | 0.28% | 2,807,180 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,613,252 | -46,433 | 0.27% | 2,898,420 |
| 2009-10-29 | 2009-10-27 | 1.023 | 2,659,685 | +399,324 | 0.28% | 2,720,800 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,260,361 | +50,148 | 0.24% | 2,263,620 |
| 2009-10-27 | 2009-10-22 | 0.861 | 2,210,213 | -55,720 | 0.23% | 1,904,000 |
| 2009-10-22 | 2009-10-20 | 0.894 | 2,265,933 | -13,001 | 0.24% | 2,025,200 |
| 2009-10-21 | 2009-10-19 | 0.861 | 2,278,934 | -18,573 | 0.24% | 1,963,200 |
| 2009-10-19 | 2009-10-15 | 0.851 | 2,297,507 | +55,719 | 0.24% | 1,954,460 |
| 2009-10-16 | 2009-10-14 | 0.861 | 2,241,788 | -18,573 | 0.23% | 1,931,200 |
| 2009-10-14 | 2009-10-12 | 0.872 | 2,260,361 | -13,001 | 0.24% | 1,971,540 |
| 2009-10-09 | 2009-10-07 | 0.872 | 2,273,362 | +13,001 | 0.24% | 1,982,880 |
| 2009-10-02 | 2009-09-29 | 0.851 | 2,260,361 | +9,287 | 0.24% | 1,922,860 |
| 2009-09-30 | 2009-09-28 | 0.840 | 2,251,074 | +39,003 | 0.23% | 1,890,720 |
| 2009-09-28 | 2009-09-24 | 0.894 | 2,212,071 | -27,859 | 0.23% | 1,977,060 |
| 2009-09-25 | 2009-09-23 | 0.926 | 2,239,930 | -81,723 | 0.23% | 2,074,320 |
| 2009-09-24 | 2009-09-22 | 0.861 | 2,321,653 | -9,286 | 0.24% | 2,000,000 |
| 2009-09-23 | 2009-09-21 | 0.840 | 2,330,939 | +111,439 | 0.24% | 1,957,800 |
| 2009-09-18 | 2009-09-16 | 0.883 | 2,219,500 | -18,573 | 0.23% | 1,959,800 |
| 2009-09-15 | 2009-09-11 | 0.937 | 2,238,073 | -27,860 | 0.23% | 2,096,700 |
| 2009-09-11 | 2009-09-09 | 0.926 | 2,265,933 | -18,573 | 0.24% | 2,098,400 |
| 2009-09-10 | 2009-09-08 | 0.958 | 2,284,506 | -9,287 | 0.24% | 2,189,400 |
| 2009-09-07 | 2009-09-03 | 0.883 | 2,293,793 | -178,303 | 0.24% | 2,025,400 |
| 2009-09-04 | 2009-09-02 | 0.894 | 2,472,096 | -9,286 | 0.26% | 2,209,460 |
| 2009-09-03 | 2009-09-01 | 0.883 | 2,481,382 | +27,860 | 0.26% | 2,191,040 |
| 2009-09-01 | 2009-08-28 | 0.905 | 2,453,522 | -9,287 | 0.26% | 2,219,280 |
| 2009-08-31 | 2009-08-27 | 0.926 | 2,462,809 | +18,573 | 0.26% | 2,280,720 |
| 2009-08-28 | 2009-08-26 | 0.969 | 2,444,236 | -57,577 | 0.26% | 2,368,800 |
| 2009-08-27 | 2009-08-25 | 0.905 | 2,501,813 | +18,573 | 0.26% | 2,262,960 |
| 2009-08-24 | 2009-08-20 | 0.948 | 2,483,240 | +9,287 | 0.26% | 2,353,120 |
| 2009-08-21 | 2009-08-19 | 0.905 | 2,473,953 | +39,004 | 0.26% | 2,237,760 |
| 2009-08-20 | 2009-08-18 | 0.905 | 2,434,949 | -27,860 | 0.25% | 2,202,480 |
| 2009-08-19 | 2009-08-17 | 0.937 | 2,462,809 | +35,289 | 0.26% | 2,307,240 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,427,520 | +18,573 | 0.25% | 2,431,020 |
| 2009-08-17 | 2009-08-13 | 1.023 | 2,408,947 | -7,429 | 0.25% | 2,464,300 |
| 2009-08-14 | 2009-08-12 | 1.023 | 2,416,376 | +46,433 | 0.25% | 2,471,900 |
| 2009-08-13 | 2009-08-11 | 1.045 | 2,369,943 | +9,287 | 0.25% | 2,475,440 |
| 2009-08-11 | 2009-08-07 | 1.055 | 2,360,656 | +40,861 | 0.25% | 2,491,160 |
| 2009-08-07 | 2009-08-05 | 1.077 | 2,319,795 | +37,146 | 0.24% | 2,498,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 2,282,649 | +14,859 | 0.24% | 2,482,580 |
| 2009-08-05 | 2009-08-03 | 1.088 | 2,267,790 | +7,429 | 0.24% | 2,466,420 |
| 2009-08-04 | 2009-07-31 | 1.131 | 2,260,361 | +9,287 | 0.24% | 2,555,700 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,251,074 | -65,007 | 0.23% | 2,593,680 |
| 2009-07-30 | 2009-07-28 | 1.206 | 2,316,081 | +18,574 | 0.24% | 2,793,281 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,297,507 | -13,002 | 0.24% | 2,746,140 |
| 2009-07-28 | 2009-07-24 | 1.174 | 2,310,509 | -5,572 | 0.24% | 2,711,920 |
| 2009-07-27 | 2009-07-23 | 1.163 | 2,316,081 | -111,439 | 0.24% | 2,693,521 |
| 2009-07-24 | 2009-07-22 | 1.163 | 2,427,520 | -83,579 | 0.25% | 2,823,120 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,511,099 | +135,584 | 0.26% | 3,028,480 |
| 2009-07-20 | 2009-07-16 | 1.098 | 2,375,515 | -65,006 | 0.25% | 2,609,160 |
| 2009-07-17 | 2009-07-15 | 1.088 | 2,440,521 | +9,286 | 0.25% | 2,654,280 |
| 2009-07-15 | 2009-07-13 | 1.012 | 2,431,235 | -37,146 | 0.25% | 2,460,920 |
| 2009-07-14 | 2009-07-10 | 1.045 | 2,468,381 | +27,860 | 0.26% | 2,578,260 |
| 2009-07-08 | 2009-07-06 | 1.034 | 2,440,521 | -11,144 | 0.25% | 2,522,880 |
| 2009-07-07 | 2009-07-03 | 1.045 | 2,451,665 | +66,864 | 0.26% | 2,560,800 |
| 2009-07-03 | 2009-06-30 | 1.088 | 2,384,801 | -9,287 | 0.25% | 2,593,679 |
| 2009-07-02 | 2009-06-29 | 1.109 | 2,394,088 | -79,865 | 0.25% | 2,655,340 |
| 2009-06-30 | 2009-06-26 | 1.109 | 2,473,953 | -37,146 | 0.26% | 2,743,920 |
| 2009-06-29 | 2009-06-25 | 1.034 | 2,511,099 | +18,573 | 0.26% | 2,595,840 |
| 2009-06-26 | 2009-06-24 | 1.023 | 2,492,526 | +27,860 | 0.26% | 2,549,800 |
| 2009-06-25 | 2009-06-23 | 1.023 | 2,464,666 | +46,433 | 0.26% | 2,521,300 |
| 2009-06-24 | 2009-06-22 | 1.066 | 2,418,233 | +40,861 | 0.25% | 2,577,960 |
| 2009-06-23 | 2009-06-19 | 1.088 | 2,377,372 | -9,287 | 0.25% | 2,585,600 |
| 2009-06-22 | 2009-06-18 | 1.088 | 2,386,659 | -16,716 | 0.25% | 2,595,700 |
| 2009-06-19 | 2009-06-17 | 1.077 | 2,403,375 | +16,716 | 0.25% | 2,588,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 2,386,659 | -44,576 | 0.25% | 2,570,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 2,431,235 | +137,442 | 0.25% | 2,670,361 |
| 2009-06-16 | 2009-06-12 | 1.141 | 2,293,793 | +14,859 | 0.24% | 2,618,200 |
| 2009-06-15 | 2009-06-11 | 1.185 | 2,278,934 | -89,152 | 0.24% | 2,699,400 |
| 2009-06-12 | 2009-06-10 | 1.195 | 2,368,086 | -37,146 | 0.25% | 2,830,501 |
| 2009-06-11 | 2009-06-09 | 1.163 | 2,405,232 | +9,287 | 0.25% | 2,797,200 |
| 2009-06-10 | 2009-06-08 | 1.238 | 2,395,945 | -9,287 | 0.25% | 2,967,000 |
| 2009-06-09 | 2009-06-05 | 1.238 | 2,405,232 | -9,287 | 0.25% | 2,978,500 |
| 2009-06-08 | 2009-06-04 | 1.228 | 2,414,519 | -27,859 | 0.25% | 2,964,000 |
| 2009-06-05 | 2009-06-03 | 1.249 | 2,442,378 | +128,155 | 0.25% | 3,050,799 |
| 2009-06-04 | 2009-06-02 | 1.260 | 2,314,223 | +55,719 | 0.24% | 2,915,640 |
| 2009-06-03 | 2009-06-01 | 1.260 | 2,258,504 | +35,290 | 0.24% | 2,845,441 |
| 2009-06-02 | 2009-05-29 | 1.249 | 2,223,214 | -65,007 | 0.23% | 2,777,039 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,288,221 | +226,594 | 0.24% | 3,006,080 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,061,627 | -63,149 | 0.22% | 2,686,199 |
| 2009-05-27 | 2009-05-25 | 1.206 | 2,124,776 | -65,007 | 0.22% | 2,562,560 |
| 2009-05-26 | 2009-05-22 | 1.131 | 2,189,783 | -37,146 | 0.23% | 2,475,900 |
| 2009-05-25 | 2009-05-21 | 1.152 | 2,226,929 | -185,732 | 0.23% | 2,565,860 |
| 2009-05-22 | 2009-05-20 | 1.120 | 2,412,661 | -55,720 | 0.25% | 2,701,920 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,468,381 | +193,162 | 0.26% | 2,817,480 |
| 2009-05-20 | 2009-05-18 | 1.152 | 2,275,219 | +52,005 | 0.24% | 2,621,499 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,223,214 | +18,573 | 0.23% | 2,561,579 |
| 2009-05-18 | 2009-05-14 | 1.120 | 2,204,641 | -65,007 | 0.23% | 2,468,960 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,269,648 | -178,302 | 0.24% | 2,541,761 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,447,950 | -161,587 | 0.26% | 2,925,960 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,609,537 | +295,314 | 0.27% | 3,090,999 |
| 2009-05-12 | 2009-05-08 | 0.969 | 2,314,223 | -102,153 | 0.24% | 2,242,800 |
| 2009-05-11 | 2009-05-07 | 0.926 | 2,416,376 | -81,722 | 0.25% | 2,237,720 |
| 2009-05-08 | 2009-05-06 | 0.948 | 2,498,098 | -159,730 | 0.26% | 2,367,200 |
| 2009-05-07 | 2009-05-05 | 0.883 | 2,657,828 | +92,866 | 0.28% | 2,346,840 |
| 2009-05-06 | 2009-05-04 | 0.916 | 2,564,962 | -241,452 | 0.27% | 2,349,064 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,806,414 | +359,448 | 0.29% | 2,446,328 |
| 2009-05-04 | 2009-04-29 | 0.839 | 2,446,966 | +9,063 | 0.26% | 2,052,000 |
| 2009-04-30 | 2009-04-28 | 0.828 | 2,437,903 | +54,377 | 0.26% | 2,017,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,383,526 | +145,005 | 0.26% | 2,077,700 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,238,521 | +145,006 | 0.24% | 2,099,500 |
| 2009-04-27 | 2009-04-23 | 0.883 | 2,093,515 | -18,126 | 0.23% | 1,848,000 |
| 2009-04-24 | 2009-04-22 | 0.828 | 2,111,641 | -77,940 | 0.23% | 1,747,500 |
| 2009-04-23 | 2009-04-21 | 0.872 | 2,189,581 | -72,503 | 0.24% | 1,908,640 |
| 2009-04-22 | 2009-04-20 | 0.905 | 2,262,084 | +18,126 | 0.24% | 2,046,720 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,243,958 | +112,379 | 0.24% | 2,030,320 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,131,579 | +25,376 | 0.23% | 1,928,640 |
| 2009-04-17 | 2009-04-15 | 0.927 | 2,106,203 | +99,691 | 0.23% | 1,952,160 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,006,512 | -41,689 | 0.22% | 1,859,760 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,048,201 | -9,063 | 0.22% | 1,830,600 |
| 2009-04-14 | 2009-04-08 | 0.850 | 2,057,264 | -79,753 | 0.22% | 1,747,900 |
| 2009-04-09 | 2009-04-07 | 0.883 | 2,137,017 | -348,013 | 0.23% | 1,886,400 |
| 2009-04-08 | 2009-04-06 | 0.772 | 2,485,030 | +103,317 | 0.27% | 1,919,400 |
| 2009-04-07 | 2009-04-03 | 0.772 | 2,381,713 | +110,566 | 0.26% | 1,839,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 2,271,147 | -244,696 | 0.25% | 1,779,260 |
| 2009-04-03 | 2009-04-01 | 0.761 | 2,515,843 | -92,441 | 0.27% | 1,915,440 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,608,284 | +101,503 | 0.28% | 2,043,380 |
| 2009-04-01 | 2009-03-30 | 0.794 | 2,506,781 | -155,880 | 0.27% | 1,991,520 |
| 2009-03-31 | 2009-03-27 | 0.750 | 2,662,661 | -54,377 | 0.29% | 1,997,840 |
| 2009-03-30 | 2009-03-26 | 0.662 | 2,717,038 | +1,350,362 | 0.29% | 1,798,800 |
| 2009-03-27 | 2009-03-25 | 0.684 | 1,366,676 | +9,063 | 0.15% | 934,960 |
| 2009-03-26 | 2009-03-24 | 0.673 | 1,357,613 | -3,625 | 0.15% | 913,780 |
| 2009-02-27 | 2009-02-25 | 0.629 | 1,361,238 | +18,126 | 0.15% | 856,140 |
| 2009-01-13 | 2009-01-09 | 0.629 | 1,343,112 | +18,125 | 0.15% | 844,740 |
| 2008-12-10 | 2008-12-08 | 0.662 | 1,324,987 | -362,513 | 0.14% | 877,200 |
| 2008-12-01 | 2008-11-27 | 0.552 | 1,687,500 | -54,377 | 0.18% | 931,000 |
| 2008-11-28 | 2008-11-26 | 0.563 | 1,741,877 | -181,257 | 0.19% | 980,220 |
| 2008-11-27 | 2008-11-25 | 0.607 | 1,923,134 | -126,880 | 0.21% | 1,167,100 |
| 2008-11-25 | 2008-11-21 | 0.585 | 2,050,014 | -7,250 | 0.22% | 1,198,860 |
| 2008-11-21 | 2008-11-19 | 0.552 | 2,057,264 | +16,313 | 0.22% | 1,135,000 |
| 2008-11-10 | 2008-11-06 | 0.574 | 2,040,951 | -36,251 | 0.22% | 1,171,040 |
| 2008-11-07 | 2008-11-05 | 0.618 | 2,077,202 | -12,688 | 0.22% | 1,283,520 |
| 2008-11-03 | 2008-10-30 | 0.552 | 2,089,890 | +48,939 | 0.23% | 1,153,000 |
| 2008-10-30 | 2008-10-28 | 0.491 | 2,040,951 | -3,625 | 0.22% | 1,002,140 |
| 2008-10-22 | 2008-10-20 | 0.684 | 2,044,576 | -36,251 | 0.22% | 1,398,720 |
| 2008-10-20 | 2008-10-16 | 0.662 | 2,080,827 | +27,188 | 0.22% | 1,377,600 |
| 2008-10-08 | 2008-10-03 | 0.783 | 2,053,639 | -27,188 | 0.22% | 1,608,860 |
| 2008-10-02 | 2008-09-29 | 0.651 | 2,080,827 | -54,377 | 0.22% | 1,354,640 |
| 2008-09-30 | 2008-09-26 | 0.618 | 2,135,204 | +36,251 | 0.23% | 1,319,360 |
| 2008-09-29 | 2008-09-25 | 0.618 | 2,098,953 | -9,063 | 0.23% | 1,296,960 |
| 2008-09-25 | 2008-09-23 | 0.640 | 2,108,016 | +54,377 | 0.23% | 1,349,080 |
| 2008-09-19 | 2008-09-17 | 0.640 | 2,053,639 | -9,063 | 0.23% | 1,314,280 |
| 2008-09-09 | 2008-09-05 | 0.905 | 2,062,702 | -14,500 | 0.23% | 1,866,320 |
| 2008-08-20 | 2008-08-18 | 0.850 | 2,077,202 | -5,438 | 0.23% | 1,764,840 |
| 2008-07-14 | 2008-07-10 | 0.960 | 2,082,640 | -27,188 | 0.23% | 1,999,260 |
| 2008-06-30 | 2008-06-26 | 0.982 | 2,109,828 | +10,875 | 0.23% | 2,071,920 |
| 2008-06-27 | 2008-06-25 | 0.982 | 2,098,953 | +27,189 | 0.23% | 2,061,240 |
| 2008-06-25 | 2008-06-23 | 0.949 | 2,071,764 | +21,750 | 0.23% | 1,965,960 |
| 2008-06-24 | 2008-06-20 | 0.993 | 2,050,014 | +19,939 | 0.23% | 2,035,800 |
| 2008-06-23 | 2008-06-19 | 1.004 | 2,030,075 | +135,942 | 0.23% | 2,038,400 |
| 2008-06-20 | 2008-06-18 | 1.103 | 1,894,133 | +284,573 | 0.21% | 2,090,000 |
| 2008-06-18 | 2008-06-16 | 1.159 | 1,609,560 | +27,189 | 0.18% | 1,864,800 |
| 2008-06-17 | 2008-06-13 | 1.203 | 1,582,371 | +224,758 | 0.18% | 1,903,140 |
| 2008-06-16 | 2008-06-12 | 1.214 | 1,357,613 | +1,813 | 0.15% | 1,647,800 |
| 2008-06-06 | 2008-06-04 | 1.302 | 1,355,800 | -9,063 | 0.15% | 1,765,280 |
| 2008-06-04 | 2008-06-02 | 1.379 | 1,364,863 | +18,126 | 0.15% | 1,882,500 |
| 2008-05-26 | 2008-05-22 | 1.412 | 1,346,737 | -18,126 | 0.15% | 1,902,079 |
| 2008-05-15 | 2008-05-13 | 1.545 | 1,364,863 | +18,126 | 0.15% | 2,108,400 |
| 2008-04-25 | 2008-04-23 | 1.545 | 1,346,737 | -18,126 | 0.15% | 2,080,399 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,364,863 | +20,071 | 0.15% | 2,078,729 |
| 2008-04-18 | 2008-04-16 | 1.534 | 1,344,792 | -8,929 | 0.15% | 2,063,221 |
| 2008-04-15 | 2008-04-11 | 1.523 | 1,353,721 | -26,789 | 0.15% | 2,061,760 |
| 2008-04-10 | 2008-04-08 | 1.545 | 1,380,510 | +26,789 | 0.16% | 2,133,480 |
| 2008-04-08 | 2008-04-03 | 1.523 | 1,353,721 | -17,859 | 0.15% | 2,061,760 |
| 2008-04-02 | 2008-03-31 | 1.557 | 1,371,580 | -8,930 | 0.15% | 2,135,040 |
| 2008-04-01 | 2008-03-28 | 1.557 | 1,380,510 | +17,859 | 0.16% | 2,148,940 |
| 2008-03-31 | 2008-03-27 | 1.534 | 1,362,651 | +17,859 | 0.15% | 2,090,620 |
| 2008-03-28 | 2008-03-26 | 1.557 | 1,344,792 | -17,859 | 0.15% | 2,093,341 |
| 2008-03-25 | 2008-03-19 | 1.411 | 1,362,651 | +17,859 | 0.15% | 1,922,760 |
| 2008-03-20 | 2008-03-18 | 1.355 | 1,344,792 | +8,930 | 0.15% | 1,822,260 |
| 2008-03-07 | 2008-03-05 | 1.702 | 1,335,862 | +44,648 | 0.15% | 2,273,920 |
| 2008-02-26 | 2008-02-22 | 1.579 | 1,291,214 | -53,578 | 0.15% | 2,038,860 |
| 2008-02-22 | 2008-02-20 | 1.523 | 1,344,792 | -17,859 | 0.15% | 2,048,161 |
| 2008-02-20 | 2008-02-18 | 1.523 | 1,362,651 | -35,718 | 0.15% | 2,075,360 |
| 2008-02-19 | 2008-02-15 | 1.501 | 1,398,369 | +17,859 | 0.16% | 2,098,440 |
| 2008-02-18 | 2008-02-14 | 1.445 | 1,380,510 | -17,859 | 0.16% | 1,994,340 |
| 2008-02-12 | 2008-02-06 | 1.433 | 1,398,369 | +71,436 | 0.16% | 2,004,480 |
| 2008-02-11 | 2008-02-04 | 1.501 | 1,326,933 | +35,719 | 0.15% | 1,991,241 |
| 2008-02-01 | 2008-01-30 | 1.433 | 1,291,214 | +10,715 | 0.15% | 1,850,880 |
| 2008-01-31 | 2008-01-29 | 1.433 | 1,280,499 | +23,217 | 0.14% | 1,835,520 |
| 2008-01-30 | 2008-01-28 | 1.478 | 1,257,282 | +12,501 | 0.14% | 1,858,560 |
| 2008-01-29 | 2008-01-25 | 1.489 | 1,244,781 | -3,571 | 0.14% | 1,854,021 |
| 2008-01-28 | 2008-01-24 | 1.445 | 1,248,352 | -8,930 | 0.14% | 1,803,419 |
| 2008-01-25 | 2008-01-23 | 1.422 | 1,257,282 | +8,930 | 0.14% | 1,788,160 |
| 2008-01-23 | 2008-01-21 | 1.624 | 1,248,352 | -21,431 | 0.14% | 2,027,099 |
| 2008-01-15 | 2008-01-11 | 1.881 | 1,269,783 | +3,571 | 0.14% | 2,388,959 |
| 2008-01-14 | 2008-01-10 | 1.825 | 1,266,212 | -17,859 | 0.14% | 2,311,341 |
| 2008-01-11 | 2008-01-09 | 1.881 | 1,284,071 | +51,792 | 0.14% | 2,415,841 |
| 2008-01-03 | 2007-12-31 | 2.408 | 1,232,279 | -3,572 | 0.14% | 2,967,000 |
| 2008-01-02 | 2007-12-27 | 2.453 | 1,235,851 | -10,715 | 0.14% | 3,030,960 |
| 2007-12-28 | 2007-12-24 | 2.464 | 1,246,566 | +1,785 | 0.14% | 3,071,199 |
| 2007-12-13 | 2007-12-11 | 2.654 | 1,244,781 | -17,859 | 0.14% | 3,303,781 |
| 2007-12-12 | 2007-12-10 | 2.598 | 1,262,640 | -8,929 | 0.14% | 3,280,481 |
| 2007-12-10 | 2007-12-06 | 2.374 | 1,271,569 | -17,859 | 0.14% | 3,018,879 |
| 2007-12-03 | 2007-11-29 | 2.184 | 1,289,428 | +8,929 | 0.15% | 2,815,799 |
| 2007-11-28 | 2007-11-26 | 2.105 | 1,280,499 | -8,929 | 0.14% | 2,695,920 |
| 2007-11-26 | 2007-11-22 | 2.217 | 1,289,428 | -12,502 | 0.15% | 2,859,119 |
| 2007-11-22 | 2007-11-20 | 2.296 | 1,301,930 | +12,502 | 0.15% | 2,988,901 |
| 2007-11-19 | 2007-11-15 | 2.318 | 1,289,428 | -35,719 | 0.15% | 2,989,079 |
| 2007-11-13 | 2007-11-09 | 2.385 | 1,325,147 | -17,859 | 0.15% | 3,160,921 |
| 2007-11-08 | 2007-11-06 | 2.374 | 1,343,006 | -8,929 | 0.15% | 3,188,481 |
| 2007-11-07 | 2007-11-05 | 2.352 | 1,351,935 | -8,930 | 0.15% | 3,179,399 |
| 2007-11-01 | 2007-10-30 | 2.408 | 1,360,865 | -10,715 | 0.15% | 3,276,600 |
| 2007-10-31 | 2007-10-29 | 2.464 | 1,371,580 | +19,645 | 0.15% | 3,379,199 |
| 2007-10-26 | 2007-10-24 | 2.464 | 1,351,935 | +8,929 | 0.15% | 3,330,799 |
| 2007-10-24 | 2007-10-22 | 2.553 | 1,343,006 | +21,431 | 0.15% | 3,429,121 |
| 2007-10-23 | 2007-10-18 | 2.565 | 1,321,575 | -55,363 | 0.15% | 3,389,201 |
| 2007-10-22 | 2007-10-17 | 2.464 | 1,376,938 | +82,152 | 0.16% | 3,392,400 |
| 2007-10-17 | 2007-10-15 | 2.565 | 1,294,786 | -17,859 | 0.15% | 3,320,500 |
| 2007-10-16 | 2007-10-12 | 2.621 | 1,312,645 | +17,859 | 0.15% | 3,439,799 |
| 2007-10-15 | 2007-10-11 | 2.721 | 1,294,786 | +12,501 | 0.15% | 3,523,500 |
| 2007-10-12 | 2007-10-10 | 2.497 | 1,282,285 | +26,789 | 0.14% | 3,202,281 |
| 2007-10-08 | 2007-10-04 | 2.598 | 1,255,496 | +17,859 | 0.14% | 3,261,920 |
| 2007-10-03 | 2007-09-28 | 2.867 | 1,237,637 | -1,786 | 0.14% | 3,548,160 |
| 2007-10-02 | 2007-09-27 | 2.856 | 1,239,423 | +17,859 | 0.14% | 3,539,622 |
| 2007-09-28 | 2007-09-25 | 2.924 | 1,221,564 | +420,713 | 0.14% | 3,571,353 |
| 2007-09-27 | 2007-09-24 | 3.059 | 800,851 | +35,436 | 0.09% | 2,449,840 |
| 2007-09-25 | 2007-09-21 | 3.115 | 765,415 | +21,262 | 0.09% | 2,384,640 |
| 2007-09-24 | 2007-09-20 | 3.172 | 744,153 | -47,839 | 0.08% | 2,360,398 |
| 2007-09-21 | 2007-09-19 | 3.014 | 791,992 | -26,577 | 0.09% | 2,386,980 |
| 2007-09-20 | 2007-09-18 | 2.935 | 818,569 | +3,544 | 0.09% | 2,402,401 |
| 2007-09-19 | 2007-09-17 | 2.822 | 815,025 | -33,664 | 0.09% | 2,299,999 |
| 2007-09-17 | 2007-09-13 | 2.799 | 848,689 | +35,436 | 0.10% | 2,375,839 |
| 2007-09-14 | 2007-09-12 | 2.878 | 813,253 | -23,034 | 0.09% | 2,340,899 |
| 2007-09-13 | 2007-09-11 | 2.811 | 836,287 | +3,544 | 0.10% | 2,350,561 |
| 2007-09-12 | 2007-09-10 | 2.766 | 832,743 | -3,544 | 0.09% | 2,303,000 |
| 2007-09-11 | 2007-09-07 | 2.799 | 836,287 | -26,577 | 0.10% | 2,341,121 |
| 2007-09-10 | 2007-09-06 | 2.833 | 862,864 | +7,088 | 0.10% | 2,444,741 |
| 2007-09-07 | 2007-09-05 | 2.833 | 855,776 | -12,403 | 0.10% | 2,424,659 |
| 2007-09-06 | 2007-09-04 | 2.630 | 868,179 | +97,449 | 0.10% | 2,283,400 |
| 2007-09-05 | 2007-09-03 | 2.799 | 770,730 | +60,241 | 0.09% | 2,157,599 |
| 2007-09-04 | 2007-08-31 | 2.145 | 710,489 | +17,718 | 0.08% | 1,523,799 |
| 2007-09-03 | 2007-08-30 | 2.054 | 692,771 | +19,489 | 0.08% | 1,423,239 |
| 2007-08-29 | 2007-08-27 | 2.246 | 673,282 | +28,349 | 0.08% | 1,512,401 |
| 2007-08-27 | 2007-08-23 | 2.201 | 644,933 | -1,772 | 0.07% | 1,419,600 |
| 2007-08-24 | 2007-08-22 | 2.201 | 646,705 | -3,543 | 0.07% | 1,423,500 |
| 2007-08-23 | 2007-08-21 | 2.133 | 650,248 | -58,470 | 0.07% | 1,387,259 |
| 2007-08-22 | 2007-08-20 | 2.032 | 708,718 | -51,382 | 0.08% | 1,440,001 |
| 2007-08-21 | 2007-08-17 | 1.806 | 760,100 | -8,859 | 0.09% | 1,372,801 |
| 2007-08-20 | 2007-08-16 | 2.133 | 768,959 | -8,859 | 0.09% | 1,640,521 |
| 2007-08-17 | 2007-08-15 | 2.235 | 777,818 | +3,544 | 0.09% | 1,738,441 |
| 2007-08-15 | 2007-08-13 | 2.133 | 774,274 | +12,403 | 0.09% | 1,651,860 |
| 2007-08-14 | 2007-08-10 | 2.122 | 761,871 | -3,544 | 0.09% | 1,616,799 |
| 2007-08-10 | 2007-08-08 | 2.269 | 765,415 | +17,718 | 0.09% | 1,736,640 |
| 2007-08-09 | 2007-08-07 | 2.235 | 747,697 | +7,087 | 0.09% | 1,671,120 |
| 2007-08-08 | 2007-08-06 | 2.529 | 740,610 | -67,328 | 0.08% | 1,872,640 |
| 2007-08-07 | 2007-08-03 | 2.630 | 807,938 | -5,315 | 0.09% | 2,124,960 |
| 2007-08-06 | 2007-08-02 | 2.687 | 813,253 | -35,436 | 0.09% | 2,184,839 |
| 2007-08-03 | 2007-08-01 | 2.664 | 848,689 | +26,577 | 0.10% | 2,260,879 |
| 2007-08-02 | 2007-07-31 | 2.822 | 822,112 | -35,436 | 0.09% | 2,319,999 |
| 2007-08-01 | 2007-07-30 | 2.766 | 857,548 | -17,718 | 0.10% | 2,371,599 |
| 2007-07-31 | 2007-07-27 | 2.811 | 875,266 | +3,543 | 0.10% | 2,460,119 |
| 2007-07-30 | 2007-07-26 | 2.878 | 871,723 | +12,403 | 0.10% | 2,509,201 |
| 2007-07-27 | 2007-07-25 | 2.890 | 859,320 | -49,610 | 0.10% | 2,483,200 |
| 2007-07-26 | 2007-07-24 | 2.935 | 908,930 | +85,046 | 0.10% | 2,667,599 |
| 2007-07-24 | 2007-07-20 | 2.845 | 823,884 | -51,382 | 0.09% | 2,343,599 |
| 2007-07-23 | 2007-07-19 | 2.822 | 875,266 | +5,315 | 0.10% | 2,469,999 |
| 2007-07-20 | 2007-07-18 | 2.878 | 869,951 | -3,543 | 0.10% | 2,504,100 |
| 2007-07-19 | 2007-07-17 | 2.788 | 873,494 | +1,771 | 0.10% | 2,435,419 |
| 2007-07-17 | 2007-07-13 | 2.935 | 871,723 | +8,859 | 0.10% | 2,558,401 |
| 2007-07-13 | 2007-07-11 | 2.969 | 862,864 | +26,577 | 0.10% | 2,561,621 |
| 2007-07-12 | 2007-07-10 | 3.003 | 836,287 | +12,403 | 0.10% | 2,511,041 |
| 2007-07-11 | 2007-07-09 | 3.070 | 823,884 | -60,241 | 0.09% | 2,529,599 |
| 2007-07-09 | 2007-07-05 | 2.856 | 884,125 | -8,859 | 0.10% | 2,524,939 |
| 2007-07-06 | 2007-07-04 | 2.856 | 892,984 | +31,892 | 0.10% | 2,550,240 |
| 2007-07-05 | 2007-07-03 | 2.946 | 861,092 | +51,382 | 0.10% | 2,536,920 |
| 2007-06-29 | 2007-06-27 | 3.070 | 809,710 | +15,946 | 0.09% | 2,486,080 |
| 2007-06-28 | 2007-06-26 | 3.070 | 793,764 | -8,859 | 0.09% | 2,437,121 |
| 2007-06-27 | 2007-06-25 | 3.082 | 802,623 | +42,523 | 0.09% | 2,473,381 |
| 2007-06-26 | 2007-06-22 | 3.059 | 760,100 | 0.09% | 2,325,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy