History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,194,000 | +0 | 0.11% | 229,248 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,194,000 | +0 | 0.11% | 229,248 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,194,000 | +0 | 0.11% | 229,248 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,194,000 | +0 | 0.11% | 229,248 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,194,000 | +0 | 0.11% | 234,024 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,194,000 | -78,000 | 0.11% | 234,024 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,272,000 | +80,000 | 0.12% | 267,120 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,192,000 | -12,000 | 0.11% | 252,704 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,204,000 | +6,000 | 0.11% | 222,740 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,198,000 | -20,000 | 0.11% | 221,630 |
| 2024-10-15 | 2024-10-10 | 0.195 | 1,218,000 | -220,000 | 0.11% | 237,510 |
| 2024-10-14 | 2024-10-09 | 0.191 | 1,438,000 | +6,000 | 0.13% | 274,658 |
| 2024-10-10 | 2024-10-08 | 0.194 | 1,432,000 | -6,000 | 0.13% | 277,808 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,438,000 | -178,000 | 0.13% | 287,600 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,616,000 | +178,000 | 0.15% | 326,432 |
| 2024-03-25 | 2024-03-21 | 0.240 | 1,438,000 | -2,000 | 0.13% | 345,120 |
| 2024-03-15 | 2024-03-13 | 0.233 | 1,440,000 | +2,000 | 0.13% | 335,520 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,438,000 | -40,000 | 0.13% | 345,120 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,478,000 | -272,000 | 0.14% | 369,500 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,750,000 | -300,000 | 0.16% | 533,750 |
| 2023-02-02 | 2023-01-31 | 0.315 | 2,050,000 | -102,000 | 0.19% | 645,750 |
| 2023-02-01 | 2023-01-30 | 0.315 | 2,152,000 | +100,000 | 0.20% | 677,880 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,052,000 | -144,000 | 0.19% | 574,560 |
| 2022-07-26 | 2022-07-22 | 0.300 | 2,196,000 | +200,000 | 0.20% | 658,800 |
| 2022-04-26 | 2022-04-22 | 0.280 | 1,996,000 | -400,000 | 0.18% | 558,880 |
| 2022-04-13 | 2022-04-11 | 0.270 | 2,396,000 | -8,000 | 0.22% | 646,920 |
| 2022-03-28 | 2022-03-24 | 0.285 | 2,404,000 | -218,000 | 0.22% | 685,140 |
| 2022-03-17 | 2022-03-15 | 0.260 | 2,622,000 | -44,000 | 0.24% | 681,720 |
| 2021-12-28 | 2021-12-22 | 0.300 | 2,666,000 | -8,000 | 0.24% | 799,800 |
| 2021-12-22 | 2021-12-20 | 0.285 | 2,674,000 | +6,000 | 0.25% | 762,090 |
| 2021-11-29 | 2021-11-25 | 0.295 | 2,668,000 | -8,000 | 0.24% | 787,060 |
| 2021-11-16 | 2021-11-12 | 0.310 | 2,676,000 | -62,000 | 0.25% | 829,560 |
| 2021-11-04 | 2021-11-02 | 0.275 | 2,738,000 | +400,000 | 0.25% | 752,950 |
| 2021-11-01 | 2021-10-28 | 0.290 | 2,338,000 | +10,000 | 0.21% | 678,020 |
| 2021-09-30 | 2021-09-28 | 0.255 | 2,328,000 | -600,000 | 0.21% | 593,640 |
| 2021-09-29 | 2021-09-27 | 0.249 | 2,928,000 | -780,000 | 0.27% | 729,072 |
| 2021-09-16 | 2021-09-14 | 0.270 | 3,708,000 | -198,000 | 0.34% | 1,001,160 |
| 2021-07-22 | 2021-07-20 | 0.255 | 3,906,000 | -10,000 | 0.36% | 996,030 |
| 2021-07-15 | 2021-07-13 | 0.265 | 3,916,000 | +316,000 | 0.36% | 1,037,740 |
| 2021-07-14 | 2021-07-12 | 0.246 | 3,600,000 | +90,000 | 0.33% | 885,600 |
| 2021-06-01 | 2021-05-28 | 0.275 | 3,510,000 | -100,000 | 0.32% | 965,250 |
| 2021-05-25 | 2021-05-21 | 0.270 | 3,610,000 | -8,000 | 0.33% | 974,700 |
| 2021-03-30 | 2021-03-26 | 0.238 | 3,618,000 | +6,000 | 0.33% | 861,084 |
| 2021-02-19 | 2021-02-17 | 0.260 | 3,612,000 | +380,000 | 0.33% | 939,120 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,232,000 | -40,000 | 0.30% | 808,000 |
| 2021-01-22 | 2021-01-20 | 0.244 | 3,272,000 | -300,000 | 0.30% | 798,368 |
| 2021-01-05 | 2020-12-31 | 0.255 | 3,572,000 | +40,000 | 0.33% | 910,860 |
| 2020-11-30 | 2020-11-26 | 0.247 | 3,532,000 | -4,000 | 0.32% | 872,404 |
| 2020-10-15 | 2020-10-12 | 0.231 | 3,536,000 | -150,000 | 0.32% | 816,816 |
| 2020-09-10 | 2020-09-08 | 0.247 | 3,686,000 | -10,000 | 0.34% | 910,442 |
| 2020-09-04 | 2020-09-02 | 0.255 | 3,696,000 | -10,000 | 0.34% | 942,480 |
| 2020-09-02 | 2020-08-31 | 0.270 | 3,706,000 | +8,000 | 0.34% | 1,000,620 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,698,000 | +4,000 | 0.34% | 998,460 |
| 2020-08-12 | 2020-08-10 | 0.260 | 3,694,000 | -20,000 | 0.34% | 960,440 |
| 2020-08-07 | 2020-08-05 | 0.245 | 3,714,000 | -42,000 | 0.34% | 909,930 |
| 2020-08-05 | 2020-08-03 | 0.240 | 3,756,000 | +334,000 | 0.34% | 901,440 |
| 2020-05-22 | 2020-05-20 | 0.232 | 3,422,000 | +42,000 | 0.31% | 793,904 |
| 2020-05-11 | 2020-05-07 | 0.248 | 3,380,000 | -20,000 | 0.31% | 838,240 |
| 2020-04-09 | 2020-04-07 | 0.245 | 3,400,000 | -18,000 | 0.31% | 833,000 |
| 2020-04-02 | 2020-03-31 | 0.275 | 3,418,000 | +10,000 | 0.31% | 939,950 |
| 2020-04-01 | 2020-03-30 | 0.265 | 3,408,000 | +192,000 | 0.31% | 903,120 |
| 2020-03-10 | 2020-03-06 | 0.290 | 3,216,000 | -410,000 | 0.30% | 932,640 |
| 2020-03-03 | 2020-02-28 | 0.295 | 3,626,000 | +62,000 | 0.33% | 1,069,670 |
| 2020-02-18 | 2020-02-14 | 0.325 | 3,564,000 | -48,000 | 0.33% | 1,158,300 |
| 2020-02-04 | 2020-01-31 | 0.305 | 3,612,000 | -100,000 | 0.33% | 1,101,660 |
| 2020-01-31 | 2020-01-29 | 0.295 | 3,712,000 | -34,000 | 0.34% | 1,095,040 |
| 2020-01-23 | 2020-01-21 | 0.335 | 3,746,000 | +58,000 | 0.34% | 1,254,910 |
| 2020-01-17 | 2020-01-15 | 0.350 | 3,688,000 | +448,000 | 0.34% | 1,290,800 |
| 2020-01-14 | 2020-01-10 | 0.345 | 3,240,000 | -180,000 | 0.30% | 1,117,800 |
| 2020-01-02 | 2019-12-27 | 0.330 | 3,420,000 | -140,000 | 0.31% | 1,128,600 |
| 2019-12-30 | 2019-12-24 | 0.320 | 3,560,000 | +74,000 | 0.33% | 1,139,200 |
| 2019-12-13 | 2019-12-11 | 0.320 | 3,486,000 | +10,000 | 0.32% | 1,115,520 |
| 2019-12-12 | 2019-12-10 | 0.305 | 3,476,000 | +126,000 | 0.32% | 1,060,180 |
| 2019-12-10 | 2019-12-06 | 0.290 | 3,350,000 | -28,000 | 0.31% | 971,500 |
| 2019-12-09 | 2019-12-05 | 0.305 | 3,378,000 | +60,000 | 0.31% | 1,030,290 |
| 2019-12-04 | 2019-12-02 | 0.325 | 3,318,000 | +204,000 | 0.30% | 1,078,350 |
| 2019-11-15 | 2019-11-13 | 0.335 | 3,114,000 | -14,000 | 0.29% | 1,043,190 |
| 2019-11-06 | 2019-11-04 | 0.355 | 3,128,000 | +128,000 | 0.29% | 1,110,440 |
| 2019-10-18 | 2019-10-16 | 0.345 | 3,000,000 | +80,000 | 0.28% | 1,035,000 |
| 2019-10-16 | 2019-10-14 | 0.350 | 2,920,000 | -14,000 | 0.27% | 1,022,000 |
| 2019-10-15 | 2019-10-11 | 0.360 | 2,934,000 | +16,000 | 0.27% | 1,056,240 |
| 2019-10-14 | 2019-10-10 | 0.370 | 2,918,000 | -20,000 | 0.27% | 1,079,660 |
| 2019-10-11 | 2019-10-09 | 0.385 | 2,938,000 | -122,000 | 0.27% | 1,131,130 |
| 2019-10-10 | 2019-10-08 | 0.340 | 3,060,000 | +142,000 | 0.28% | 1,040,400 |
| 2019-09-26 | 2019-09-24 | 0.365 | 2,918,000 | +164,000 | 0.27% | 1,065,070 |
| 2019-09-24 | 2019-09-20 | 0.390 | 2,754,000 | -148,000 | 0.25% | 1,074,060 |
| 2019-09-17 | 2019-09-13 | 0.400 | 2,902,000 | -200,000 | 0.27% | 1,160,800 |
| 2019-09-05 | 2019-09-03 | 0.325 | 3,102,000 | -20,000 | 0.28% | 1,008,150 |
| 2019-09-02 | 2019-08-29 | 0.365 | 3,122,000 | -100,000 | 0.29% | 1,139,530 |
| 2019-08-30 | 2019-08-28 | 0.370 | 3,222,000 | +20,000 | 0.30% | 1,192,140 |
| 2019-08-26 | 2019-08-22 | 0.350 | 3,202,000 | -10,000 | 0.29% | 1,120,700 |
| 2019-08-09 | 2019-08-07 | 0.350 | 3,212,000 | -240,000 | 0.29% | 1,124,200 |
| 2019-08-07 | 2019-08-05 | 0.355 | 3,452,000 | +40,000 | 0.32% | 1,225,460 |
| 2019-07-29 | 2019-07-25 | 0.400 | 3,412,000 | -20,000 | 0.31% | 1,364,800 |
| 2019-07-26 | 2019-07-24 | 0.390 | 3,432,000 | -16,000 | 0.31% | 1,338,480 |
| 2019-07-24 | 2019-07-22 | 0.390 | 3,448,000 | +100,000 | 0.32% | 1,344,720 |
| 2019-07-23 | 2019-07-19 | 0.405 | 3,348,000 | +100,000 | 0.31% | 1,355,940 |
| 2019-07-15 | 2019-07-11 | 0.385 | 3,248,000 | +14,000 | 0.30% | 1,250,480 |
| 2019-07-10 | 2019-07-08 | 0.345 | 3,234,000 | -600,000 | 0.30% | 1,115,730 |
| 2019-07-09 | 2019-07-05 | 0.370 | 3,834,000 | -150,000 | 0.35% | 1,418,580 |
| 2019-07-08 | 2019-07-04 | 0.375 | 3,984,000 | -60,000 | 0.37% | 1,494,000 |
| 2019-07-05 | 2019-07-03 | 0.410 | 4,044,000 | +262,000 | 0.37% | 1,658,040 |
| 2019-07-02 | 2019-06-27 | 0.305 | 3,782,000 | -160,000 | 0.35% | 1,153,510 |
| 2019-06-17 | 2019-06-13 | 0.290 | 3,942,000 | -500,000 | 0.36% | 1,143,180 |
| 2019-05-14 | 2019-05-09 | 0.360 | 4,442,000 | -200,000 | 0.41% | 1,599,120 |
| 2019-05-09 | 2019-05-07 | 0.365 | 4,642,000 | +100,000 | 0.43% | 1,694,330 |
| 2019-05-08 | 2019-05-06 | 0.370 | 4,542,000 | -20,000 | 0.42% | 1,680,540 |
| 2019-04-23 | 2019-04-17 | 0.370 | 4,562,000 | +160,000 | 0.42% | 1,687,940 |
| 2019-04-17 | 2019-04-15 | 0.375 | 4,402,000 | -8,000 | 0.40% | 1,650,750 |
| 2019-04-15 | 2019-04-11 | 0.385 | 4,410,000 | +100,000 | 0.40% | 1,697,850 |
| 2019-04-11 | 2019-04-09 | 0.400 | 4,310,000 | -200,000 | 0.40% | 1,724,000 |
| 2019-04-10 | 2019-04-08 | 0.395 | 4,510,000 | +20,000 | 0.41% | 1,781,450 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,490,000 | -90,000 | 0.41% | 1,796,000 |
| 2019-04-04 | 2019-04-02 | 0.405 | 4,580,000 | -390,000 | 0.42% | 1,854,900 |
| 2019-04-03 | 2019-04-01 | 0.410 | 4,970,000 | +312,000 | 0.46% | 2,037,700 |
| 2019-03-20 | 2019-03-18 | 0.365 | 4,658,000 | +272,000 | 0.43% | 1,700,170 |
| 2019-03-18 | 2019-03-14 | 0.355 | 4,386,000 | +148,000 | 0.40% | 1,557,030 |
| 2019-03-15 | 2019-03-13 | 0.360 | 4,238,000 | -10,000 | 0.39% | 1,525,680 |
| 2019-03-11 | 2019-03-07 | 0.365 | 4,248,000 | -16,000 | 0.39% | 1,550,520 |
| 2019-03-08 | 2019-03-06 | 0.375 | 4,264,000 | +108,000 | 0.39% | 1,599,000 |
| 2019-03-07 | 2019-03-05 | 0.395 | 4,156,000 | +150,000 | 0.38% | 1,641,620 |
| 2019-02-27 | 2019-02-25 | 0.425 | 4,006,000 | +30,000 | 0.37% | 1,702,550 |
| 2019-02-26 | 2019-02-22 | 0.430 | 3,976,000 | +116,000 | 0.36% | 1,709,680 |
| 2019-02-21 | 2019-02-19 | 0.410 | 3,860,000 | +180,000 | 0.35% | 1,582,600 |
| 2019-02-20 | 2019-02-18 | 0.420 | 3,680,000 | +132,000 | 0.34% | 1,545,600 |
| 2019-02-19 | 2019-02-15 | 0.415 | 3,548,000 | +100,000 | 0.33% | 1,472,420 |
| 2019-02-18 | 2019-02-14 | 0.440 | 3,448,000 | -200,000 | 0.32% | 1,517,120 |
| 2019-02-14 | 2019-02-12 | 0.365 | 3,648,000 | -866,000 | 0.33% | 1,331,520 |
| 2019-02-13 | 2019-02-11 | 0.355 | 4,514,000 | -634,000 | 0.41% | 1,602,470 |
| 2019-02-12 | 2019-02-08 | 0.360 | 5,148,000 | -4,000 | 0.47% | 1,853,280 |
| 2019-02-11 | 2019-02-04 | 0.345 | 5,152,000 | +1,694,000 | 0.47% | 1,777,440 |
| 2019-02-08 | 2019-01-31 | 0.325 | 3,458,000 | +20,000 | 0.32% | 1,123,850 |
| 2019-01-28 | 2019-01-24 | 0.290 | 3,438,000 | -1,600,000 | 0.32% | 997,020 |
| 2019-01-24 | 2019-01-22 | 0.295 | 5,038,000 | -384,000 | 0.46% | 1,486,210 |
| 2018-12-28 | 2018-12-24 | 0.280 | 5,422,000 | -76,000 | 0.50% | 1,518,160 |
| 2018-12-27 | 2018-12-20 | 0.275 | 5,498,000 | -360,000 | 0.50% | 1,511,950 |
| 2018-12-17 | 2018-12-13 | 0.285 | 5,858,000 | -20,000 | 0.54% | 1,669,530 |
| 2018-12-14 | 2018-12-12 | 0.285 | 5,878,000 | -150,000 | 0.54% | 1,675,230 |
| 2018-12-13 | 2018-12-11 | 0.290 | 6,028,000 | +390,000 | 0.55% | 1,748,120 |
| 2018-11-23 | 2018-11-21 | 0.290 | 5,638,000 | -50,000 | 0.52% | 1,635,020 |
| 2018-11-22 | 2018-11-20 | 0.280 | 5,688,000 | -20,000 | 0.52% | 1,592,640 |
| 2018-11-21 | 2018-11-19 | 0.270 | 5,708,000 | -50,000 | 0.52% | 1,541,160 |
| 2018-11-20 | 2018-11-16 | 0.270 | 5,758,000 | +50,000 | 0.53% | 1,554,660 |
| 2018-11-15 | 2018-11-13 | 0.280 | 5,708,000 | +200,000 | 0.52% | 1,598,240 |
| 2018-11-14 | 2018-11-12 | 0.285 | 5,508,000 | -24,000 | 0.51% | 1,569,780 |
| 2018-11-08 | 2018-11-06 | 0.290 | 5,532,000 | +20,000 | 0.51% | 1,604,280 |
| 2018-10-22 | 2018-10-18 | 0.305 | 5,512,000 | -1,300,000 | 0.51% | 1,681,160 |
| 2018-10-19 | 2018-10-16 | 0.310 | 6,812,000 | +1,002,000 | 0.62% | 2,111,720 |
| 2018-10-15 | 2018-10-11 | 0.305 | 5,810,000 | -244,000 | 0.53% | 1,772,050 |
| 2018-10-12 | 2018-10-10 | 0.325 | 6,054,000 | -14,000 | 0.56% | 1,967,550 |
| 2018-10-11 | 2018-10-09 | 0.290 | 6,068,000 | +350,000 | 0.56% | 1,759,720 |
| 2018-10-10 | 2018-10-08 | 0.305 | 5,718,000 | +900,000 | 0.52% | 1,743,990 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,818,000 | +24,000 | 0.44% | 1,541,760 |
| 2018-10-08 | 2018-10-04 | 0.295 | 4,794,000 | -30,000 | 0.44% | 1,414,230 |
| 2018-10-05 | 2018-10-03 | 0.315 | 4,824,000 | +700,000 | 0.44% | 1,519,560 |
| 2018-10-04 | 2018-10-02 | 0.340 | 4,124,000 | +904,000 | 0.38% | 1,402,160 |
| 2018-10-03 | 2018-09-28 | 0.460 | 3,220,000 | +738,000 | 0.30% | 1,481,200 |
| 2015-03-27 | 2015-03-25 | 1.040 | 2,482,000 | +20,000 | 0.23% | 2,581,280 |
| 2015-03-26 | 2015-03-24 | 1.060 | 2,462,000 | +16,000 | 0.23% | 2,609,720 |
| 2015-03-24 | 2015-03-20 | 1.140 | 2,446,000 | +20,000 | 0.22% | 2,788,440 |
| 2015-03-23 | 2015-03-19 | 1.110 | 2,426,000 | -32,000 | 0.22% | 2,692,860 |
| 2015-03-20 | 2015-03-18 | 1.070 | 2,458,000 | +2,000 | 0.23% | 2,630,060 |
| 2015-03-12 | 2015-03-10 | 1.100 | 2,456,000 | -28,000 | 0.23% | 2,701,600 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,484,000 | -30,000 | 0.23% | 2,558,520 |
| 2015-03-02 | 2015-02-26 | 1.060 | 2,514,000 | -10,000 | 0.23% | 2,664,840 |
| 2015-02-26 | 2015-02-24 | 1.120 | 2,524,000 | +10,000 | 0.23% | 2,826,880 |
| 2015-02-24 | 2015-02-18 | 1.120 | 2,514,000 | -8,000 | 0.23% | 2,815,680 |
| 2015-02-23 | 2015-02-16 | 1.100 | 2,522,000 | +10,000 | 0.23% | 2,774,200 |
| 2015-02-17 | 2015-02-13 | 1.090 | 2,512,000 | -90,000 | 0.23% | 2,738,080 |
| 2015-02-16 | 2015-02-12 | 1.110 | 2,602,000 | +70,000 | 0.24% | 2,888,220 |
| 2015-02-13 | 2015-02-11 | 1.150 | 2,532,000 | -220,000 | 0.23% | 2,911,800 |
| 2015-02-03 | 2015-01-30 | 0.940 | 2,752,000 | +8,000 | 0.25% | 2,586,880 |
| 2015-01-28 | 2015-01-26 | 0.910 | 2,744,000 | +10,000 | 0.25% | 2,497,040 |
| 2015-01-20 | 2015-01-16 | 0.950 | 2,734,000 | +10,000 | 0.25% | 2,597,300 |
| 2015-01-19 | 2015-01-15 | 0.950 | 2,724,000 | +18,000 | 0.25% | 2,587,800 |
| 2015-01-16 | 2015-01-14 | 0.960 | 2,706,000 | +50,000 | 0.25% | 2,597,760 |
| 2015-01-14 | 2015-01-12 | 0.960 | 2,656,000 | -40,000 | 0.24% | 2,549,760 |
| 2015-01-12 | 2015-01-08 | 1.020 | 2,696,000 | +40,000 | 0.25% | 2,749,920 |
| 2015-01-07 | 2015-01-05 | 0.850 | 2,656,000 | +60,000 | 0.24% | 2,257,600 |
| 2015-01-06 | 2015-01-02 | 0.850 | 2,596,000 | -60,000 | 0.24% | 2,206,600 |
| 2015-01-05 | 2014-12-31 | 0.880 | 2,656,000 | -10,000 | 0.24% | 2,337,280 |
| 2015-01-02 | 2014-12-29 | 0.900 | 2,666,000 | -50,000 | 0.24% | 2,399,400 |
| 2014-12-30 | 2014-12-24 | 0.920 | 2,716,000 | -10,000 | 0.25% | 2,498,720 |
| 2014-12-23 | 2014-12-19 | 0.960 | 2,726,000 | +20,000 | 0.25% | 2,616,960 |
| 2014-12-22 | 2014-12-18 | 0.980 | 2,706,000 | +40,000 | 0.25% | 2,651,880 |
| 2014-12-19 | 2014-12-17 | 0.940 | 2,666,000 | +92,000 | 0.24% | 2,506,040 |
| 2014-12-18 | 2014-12-16 | 1.010 | 2,574,000 | +10,000 | 0.24% | 2,599,740 |
| 2014-12-17 | 2014-12-15 | 1.050 | 2,564,000 | +10,000 | 0.24% | 2,692,200 |
| 2014-12-15 | 2014-12-11 | 1.040 | 2,554,000 | +30,000 | 0.23% | 2,656,160 |
| 2014-12-12 | 2014-12-10 | 1.060 | 2,524,000 | -28,000 | 0.24% | 2,675,440 |
| 2014-12-11 | 2014-12-09 | 1.030 | 2,552,000 | -4,000 | 0.25% | 2,628,560 |
| 2014-12-10 | 2014-12-08 | 1.080 | 2,556,000 | +144,000 | 0.25% | 2,760,480 |
| 2014-12-09 | 2014-12-05 | 1.110 | 2,412,000 | +20,000 | 0.23% | 2,677,320 |
| 2014-12-05 | 2014-12-03 | 1.120 | 2,392,000 | +10,000 | 0.23% | 2,679,040 |
| 2014-12-04 | 2014-12-02 | 1.150 | 2,382,000 | -50,000 | 0.23% | 2,739,300 |
| 2014-12-03 | 2014-12-01 | 1.140 | 2,432,000 | -48,000 | 0.24% | 2,772,480 |
| 2014-12-01 | 2014-11-27 | 1.120 | 2,480,000 | -30,000 | 0.24% | 2,777,600 |
| 2014-11-27 | 2014-11-25 | 1.100 | 2,510,000 | +30,000 | 0.24% | 2,761,000 |
| 2014-11-26 | 2014-11-24 | 1.100 | 2,480,000 | -40,000 | 0.24% | 2,728,000 |
| 2014-11-25 | 2014-11-21 | 1.140 | 2,520,000 | +30,000 | 0.24% | 2,872,800 |
| 2014-11-24 | 2014-11-20 | 1.170 | 2,490,000 | +90,000 | 0.24% | 2,913,300 |
| 2014-11-21 | 2014-11-19 | 1.180 | 2,400,000 | +20,000 | 0.23% | 2,832,000 |
| 2014-11-18 | 2014-11-14 | 1.150 | 2,380,000 | +50,000 | 0.23% | 2,737,000 |
| 2014-11-07 | 2014-11-05 | 1.120 | 2,330,000 | +90,000 | 0.23% | 2,609,600 |
| 2014-11-05 | 2014-11-03 | 1.170 | 2,240,000 | +136,000 | 0.22% | 2,620,800 |
| 2014-11-03 | 2014-10-30 | 1.150 | 2,104,000 | +114,000 | 0.20% | 2,419,600 |
| 2014-10-31 | 2014-10-29 | 1.160 | 1,990,000 | -224,000 | 0.19% | 2,308,400 |
| 2014-10-30 | 2014-10-28 | 1.150 | 2,214,000 | +30,000 | 0.21% | 2,546,100 |
| 2014-10-29 | 2014-10-27 | 1.090 | 2,184,000 | -86,000 | 0.21% | 2,380,560 |
| 2014-10-28 | 2014-10-24 | 1.020 | 2,270,000 | +130,000 | 0.22% | 2,315,400 |
| 2014-10-27 | 2014-10-23 | 1.010 | 2,140,000 | +170,000 | 0.21% | 2,161,400 |
| 2014-10-24 | 2014-10-22 | 1.040 | 1,970,000 | +50,000 | 0.19% | 2,048,800 |
| 2014-10-20 | 2014-10-16 | 1.120 | 1,920,000 | -18,000 | 0.19% | 2,150,400 |
| 2014-10-16 | 2014-10-14 | 1.120 | 1,938,000 | +18,000 | 0.19% | 2,170,560 |
| 2014-10-07 | 2014-10-03 | 1.130 | 1,920,000 | -100,000 | 0.19% | 2,169,600 |
| 2014-10-06 | 2014-09-30 | 1.130 | 2,020,000 | -20,000 | 0.20% | 2,282,600 |
| 2014-10-03 | 2014-09-29 | 1.140 | 2,040,000 | +14,000 | 0.20% | 2,325,600 |
| 2014-09-30 | 2014-09-26 | 1.160 | 2,026,000 | +70,000 | 0.20% | 2,350,160 |
| 2014-09-25 | 2014-09-23 | 1.250 | 1,956,000 | -32,000 | 0.19% | 2,445,000 |
| 2014-09-24 | 2014-09-22 | 1.240 | 1,988,000 | +100,000 | 0.19% | 2,465,120 |
| 2014-09-22 | 2014-09-18 | 1.250 | 1,888,000 | -6,000 | 0.18% | 2,360,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 1,894,000 | +70,000 | 0.18% | 2,329,620 |
| 2014-09-18 | 2014-09-16 | 1.240 | 1,824,000 | -48,000 | 0.18% | 2,261,760 |
| 2014-09-17 | 2014-09-15 | 1.260 | 1,872,000 | +100,000 | 0.18% | 2,358,720 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,772,000 | -290,000 | 0.17% | 2,268,160 |
| 2014-09-15 | 2014-09-11 | 1.250 | 2,062,000 | +20,000 | 0.20% | 2,577,500 |
| 2014-09-12 | 2014-09-10 | 1.270 | 2,042,000 | +10,000 | 0.20% | 2,593,340 |
| 2014-09-11 | 2014-09-08 | 1.260 | 2,032,000 | -8,000 | 0.20% | 2,560,320 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,040,000 | +52,000 | 0.20% | 2,611,200 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,988,000 | -14,000 | 0.19% | 2,544,640 |
| 2014-09-04 | 2014-09-02 | 1.230 | 2,002,000 | +20,000 | 0.19% | 2,462,460 |
| 2014-09-03 | 2014-09-01 | 1.210 | 1,982,000 | +10,000 | 0.19% | 2,398,220 |
| 2014-09-02 | 2014-08-29 | 1.200 | 1,972,000 | -34,000 | 0.19% | 2,366,400 |
| 2014-09-01 | 2014-08-28 | 1.170 | 2,006,000 | -1,186,000 | 0.19% | 2,347,020 |
| 2014-08-28 | 2014-08-26 | 1.260 | 3,192,000 | +6,000 | 0.31% | 4,021,920 |
| 2014-08-27 | 2014-08-25 | 1.260 | 3,186,000 | -14,000 | 0.31% | 4,014,360 |
| 2014-08-26 | 2014-08-22 | 1.290 | 3,200,000 | -14,000 | 0.31% | 4,128,000 |
| 2014-08-22 | 2014-08-20 | 1.240 | 3,214,000 | +22,000 | 0.31% | 3,985,360 |
| 2014-08-21 | 2014-08-19 | 1.300 | 3,192,000 | -124,000 | 0.31% | 4,149,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 3,316,000 | -280,000 | 0.32% | 4,642,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 3,596,000 | -40,000 | 0.35% | 4,746,720 |
| 2014-08-18 | 2014-08-14 | 1.260 | 3,636,000 | +28,000 | 0.35% | 4,581,360 |
| 2014-08-15 | 2014-08-13 | 1.290 | 3,608,000 | +70,000 | 0.35% | 4,654,320 |
| 2014-08-14 | 2014-08-12 | 1.310 | 3,538,000 | -12,000 | 0.34% | 4,634,780 |
| 2014-08-13 | 2014-08-11 | 1.270 | 3,550,000 | +50,000 | 0.34% | 4,508,500 |
| 2014-08-12 | 2014-08-08 | 1.230 | 3,500,000 | -192,000 | 0.34% | 4,305,000 |
| 2014-08-11 | 2014-08-07 | 1.210 | 3,692,000 | +180,000 | 0.36% | 4,467,320 |
| 2014-08-08 | 2014-08-06 | 1.240 | 3,512,000 | +10,000 | 0.34% | 4,354,880 |
| 2014-08-07 | 2014-08-05 | 1.220 | 3,502,000 | +30,000 | 0.34% | 4,272,440 |
| 2014-08-06 | 2014-08-04 | 1.240 | 3,472,000 | +164,000 | 0.34% | 4,305,280 |
| 2014-08-04 | 2014-07-31 | 1.140 | 3,308,000 | -40,000 | 0.32% | 3,771,120 |
| 2014-08-01 | 2014-07-30 | 1.170 | 3,348,000 | +26,000 | 0.32% | 3,917,160 |
| 2014-07-31 | 2014-07-29 | 1.190 | 3,322,000 | -6,000 | 0.32% | 3,953,180 |
| 2014-07-30 | 2014-07-28 | 1.150 | 3,328,000 | +12,000 | 0.32% | 3,827,200 |
| 2014-07-29 | 2014-07-25 | 1.200 | 3,316,000 | -80,000 | 0.32% | 3,979,200 |
| 2014-07-28 | 2014-07-24 | 1.210 | 3,396,000 | -62,000 | 0.33% | 4,109,160 |
| 2014-07-25 | 2014-07-23 | 1.280 | 3,458,000 | +60,000 | 0.34% | 4,426,240 |
| 2014-07-24 | 2014-07-22 | 1.280 | 3,398,000 | -50,000 | 0.33% | 4,349,440 |
| 2014-07-23 | 2014-07-21 | 1.300 | 3,448,000 | +100,000 | 0.33% | 4,482,400 |
| 2014-07-22 | 2014-07-18 | 1.290 | 3,348,000 | +30,000 | 0.32% | 4,318,920 |
| 2014-07-21 | 2014-07-17 | 1.280 | 3,318,000 | +78,000 | 0.32% | 4,247,040 |
| 2014-07-18 | 2014-07-16 | 1.340 | 3,240,000 | +30,000 | 0.31% | 4,341,600 |
| 2014-07-17 | 2014-07-15 | 1.310 | 3,210,000 | -206,000 | 0.31% | 4,205,100 |
| 2014-07-16 | 2014-07-14 | 1.200 | 3,416,000 | -100,000 | 0.33% | 4,099,200 |
| 2014-07-14 | 2014-07-10 | 1.190 | 3,516,000 | -10,000 | 0.34% | 4,184,040 |
| 2014-07-11 | 2014-07-09 | 1.200 | 3,526,000 | -30,000 | 0.34% | 4,231,200 |
| 2014-07-10 | 2014-07-08 | 1.210 | 3,556,000 | +30,000 | 0.34% | 4,302,760 |
| 2014-07-09 | 2014-07-07 | 1.190 | 3,526,000 | +250,000 | 0.34% | 4,195,940 |
| 2014-07-07 | 2014-07-03 | 1.160 | 3,276,000 | +112,000 | 0.32% | 3,800,160 |
| 2014-07-04 | 2014-07-02 | 1.150 | 3,164,000 | -68,000 | 0.31% | 3,638,600 |
| 2014-07-03 | 2014-06-30 | 1.190 | 3,232,000 | +8,000 | 0.31% | 3,846,080 |
| 2014-07-02 | 2014-06-27 | 1.160 | 3,224,000 | -308,000 | 0.31% | 3,739,840 |
| 2014-06-30 | 2014-06-26 | 1.050 | 3,532,000 | -214,000 | 0.34% | 3,708,600 |
| 2014-06-27 | 2014-06-25 | 1.020 | 3,746,000 | +314,000 | 0.36% | 3,820,920 |
| 2014-06-26 | 2014-06-24 | 1.050 | 3,432,000 | +100,000 | 0.33% | 3,603,600 |
| 2014-06-25 | 2014-06-23 | 1.040 | 3,332,000 | -530,000 | 0.32% | 3,465,280 |
| 2014-06-24 | 2014-06-20 | 0.940 | 3,862,000 | -50,000 | 0.37% | 3,630,280 |
| 2014-06-23 | 2014-06-19 | 0.940 | 3,912,000 | -50,000 | 0.38% | 3,677,280 |
| 2014-06-20 | 2014-06-18 | 0.950 | 3,962,000 | -198,000 | 0.38% | 3,763,900 |
| 2014-06-19 | 2014-06-17 | 0.910 | 4,160,000 | -130,000 | 0.40% | 3,785,600 |
| 2014-06-17 | 2014-06-13 | 0.860 | 4,290,000 | +100,000 | 0.42% | 3,689,400 |
| 2014-06-16 | 2014-06-12 | 0.870 | 4,190,000 | -100,000 | 0.41% | 3,645,300 |
| 2014-06-12 | 2014-06-10 | 0.850 | 4,290,000 | +74,000 | 0.42% | 3,646,500 |
| 2014-06-06 | 2014-06-04 | 0.790 | 4,216,000 | +80,000 | 0.41% | 3,330,640 |
| 2014-06-04 | 2014-05-30 | 0.800 | 4,136,000 | -100,000 | 0.40% | 3,308,800 |
| 2014-05-28 | 2014-05-26 | 0.830 | 4,236,000 | +20,000 | 0.41% | 3,515,880 |
| 2014-05-26 | 2014-05-22 | 0.790 | 4,216,000 | +100,000 | 0.41% | 3,330,640 |
| 2014-05-23 | 2014-05-21 | 0.780 | 4,116,000 | -50,000 | 0.40% | 3,210,480 |
| 2014-05-22 | 2014-05-20 | 0.780 | 4,166,000 | +10,000 | 0.40% | 3,249,480 |
| 2014-05-20 | 2014-05-16 | 0.790 | 4,156,000 | -2,000 | 0.40% | 3,283,240 |
| 2014-05-19 | 2014-05-15 | 0.810 | 4,158,000 | -90,000 | 0.40% | 3,368,506 |
| 2014-05-16 | 2014-05-14 | 0.810 | 4,248,000 | +53,100 | 0.41% | 3,441,418 |
| 2014-05-15 | 2014-05-13 | 0.820 | 4,194,900 | -92,825 | 0.41% | 3,440,880 |
| 2014-05-14 | 2014-05-12 | 0.790 | 4,287,725 | +49,375 | 0.42% | 3,386,760 |
| 2014-05-13 | 2014-05-09 | 0.749 | 4,238,350 | -108,625 | 0.42% | 3,176,080 |
| 2014-05-12 | 2014-05-08 | 0.739 | 4,346,975 | -19,750 | 0.43% | 3,213,460 |
| 2014-05-02 | 2014-04-29 | 0.739 | 4,366,725 | -102,700 | 0.43% | 3,228,060 |
| 2014-04-30 | 2014-04-28 | 0.719 | 4,469,425 | -9,875 | 0.44% | 3,213,460 |
| 2014-04-29 | 2014-04-25 | 0.790 | 4,479,300 | +69,125 | 0.44% | 3,538,080 |
| 2014-04-28 | 2014-04-24 | 0.820 | 4,410,175 | +128,375 | 0.43% | 3,617,460 |
| 2014-04-22 | 2014-04-16 | 0.749 | 4,281,800 | -238,975 | 0.42% | 3,208,640 |
| 2014-04-17 | 2014-04-15 | 0.719 | 4,520,775 | -3,950 | 0.44% | 3,250,380 |
| 2014-04-16 | 2014-04-14 | 0.749 | 4,524,725 | +1,975 | 0.44% | 3,390,680 |
| 2014-04-15 | 2014-04-11 | 0.790 | 4,522,750 | +11,850 | 0.44% | 3,572,400 |
| 2014-04-14 | 2014-04-10 | 0.810 | 4,510,900 | +181,700 | 0.44% | 3,654,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 4,329,200 | -296,250 | 0.42% | 3,594,880 |
| 2014-04-09 | 2014-04-07 | 0.851 | 4,625,450 | +513,500 | 0.45% | 3,934,560 |
| 2014-04-08 | 2014-04-04 | 0.810 | 4,111,950 | -760,375 | 0.40% | 3,331,200 |
| 2014-04-07 | 2014-04-03 | 0.739 | 4,872,325 | +31,600 | 0.48% | 3,601,820 |
| 2014-04-04 | 2014-04-02 | 0.699 | 4,840,725 | +17,775 | 0.47% | 3,382,380 |
| 2014-04-03 | 2014-04-01 | 0.699 | 4,822,950 | -98,750 | 0.47% | 3,369,960 |
| 2014-04-02 | 2014-03-31 | 0.628 | 4,921,700 | -11,850 | 0.48% | 3,090,080 |
| 2014-04-01 | 2014-03-28 | 0.668 | 4,933,550 | +1,309,425 | 0.48% | 3,297,360 |
| 2014-03-31 | 2014-03-27 | 0.608 | 3,624,125 | +203,425 | 0.36% | 2,202,000 |
| 2014-03-28 | 2014-03-26 | 0.709 | 3,420,700 | +691,250 | 0.34% | 2,424,800 |
| 2014-03-27 | 2014-03-25 | 0.739 | 2,729,450 | -61,225 | 0.27% | 2,017,720 |
| 2014-03-26 | 2014-03-24 | 0.810 | 2,790,675 | +33,575 | 0.27% | 2,260,800 |
| 2014-03-25 | 2014-03-21 | 0.830 | 2,757,100 | -23,700 | 0.27% | 2,289,440 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,780,800 | +193,550 | 0.27% | 2,393,600 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,587,250 | -244,900 | 0.25% | 2,436,600 |
| 2014-03-20 | 2014-03-18 | 0.820 | 2,832,150 | +193,550 | 0.28% | 2,323,080 |
| 2014-03-19 | 2014-03-17 | 0.830 | 2,638,600 | -367,350 | 0.26% | 2,191,040 |
| 2014-03-18 | 2014-03-14 | 0.749 | 3,005,950 | +144,175 | 0.29% | 2,252,560 |
| 2014-03-17 | 2014-03-13 | 0.780 | 2,861,775 | +138,250 | 0.28% | 2,231,460 |
| 2014-03-14 | 2014-03-12 | 0.810 | 2,723,525 | +71,100 | 0.27% | 2,206,400 |
| 2014-03-13 | 2014-03-11 | 0.841 | 2,652,425 | -1,975 | 0.26% | 2,229,380 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,654,400 | -531,275 | 0.26% | 2,204,160 |
| 2014-03-11 | 2014-03-07 | 0.861 | 3,185,675 | -2,682,050 | 0.31% | 2,742,100 |
| 2014-03-10 | 2014-03-06 | 0.668 | 5,867,725 | +357,475 | 0.58% | 3,921,720 |
| 2014-03-07 | 2014-03-05 | 0.567 | 5,510,250 | -1,384,475 | 0.54% | 3,124,800 |
| 2013-12-30 | 2013-12-24 | 0.516 | 6,894,725 | +19,750 | 0.68% | 3,560,820 |
| 2013-12-13 | 2013-12-11 | 0.537 | 6,874,975 | +444,375 | 0.67% | 3,689,860 |
| 2013-11-22 | 2013-11-20 | 0.537 | 6,430,600 | -19,750 | 0.63% | 3,451,360 |
| 2013-11-05 | 2013-11-01 | 0.557 | 6,450,350 | +610,275 | 0.63% | 3,592,600 |
| 2013-11-04 | 2013-10-31 | 0.547 | 5,840,075 | +1,194,875 | 0.57% | 3,193,560 |
| 2013-10-31 | 2013-10-29 | 0.557 | 4,645,200 | +475,975 | 0.46% | 2,587,200 |
| 2013-10-30 | 2013-10-28 | 0.516 | 4,169,225 | -98,750 | 0.41% | 2,153,220 |
| 2013-10-25 | 2013-10-23 | 0.577 | 4,267,975 | -1,009,225 | 0.42% | 2,463,540 |
| 2013-10-24 | 2013-10-22 | 0.587 | 5,277,200 | -19,750 | 0.52% | 3,099,520 |
| 2013-10-23 | 2013-10-21 | 0.537 | 5,296,950 | -59,250 | 0.52% | 2,842,920 |
| 2013-10-21 | 2013-10-17 | 0.527 | 5,356,200 | +98,750 | 0.53% | 2,820,480 |
| 2013-10-10 | 2013-10-08 | 0.506 | 5,257,450 | +59,250 | 0.52% | 2,662,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 5,198,200 | -177,750 | 0.51% | 2,842,560 |
| 2013-10-07 | 2013-10-03 | 0.527 | 5,375,950 | -335,750 | 0.53% | 2,830,880 |
| 2013-10-04 | 2013-10-02 | 0.461 | 5,711,700 | -2,435,175 | 0.56% | 2,631,720 |
| 2013-09-27 | 2013-09-25 | 0.430 | 8,146,875 | -197,500 | 0.80% | 3,506,250 |
| 2013-09-26 | 2013-09-24 | 0.425 | 8,344,375 | +39,500 | 0.82% | 3,549,000 |
| 2013-09-13 | 2013-09-11 | 0.415 | 8,304,875 | +98,750 | 0.81% | 3,448,100 |
| 2013-09-10 | 2013-09-06 | 0.415 | 8,206,125 | -98,750 | 0.81% | 3,407,100 |
| 2013-07-17 | 2013-07-15 | 0.385 | 8,304,875 | -29,625 | 0.81% | 3,195,800 |
| 2013-06-13 | 2013-06-10 | 0.395 | 8,334,500 | -9,875 | 0.82% | 3,291,600 |
| 2013-05-16 | 2013-05-14 | 0.415 | 8,344,375 | -124,425 | 0.82% | 3,464,500 |
| 2013-05-15 | 2013-05-13 | 0.420 | 8,468,800 | -197,500 | 0.83% | 3,559,040 |
| 2013-05-08 | 2013-05-06 | 0.390 | 8,666,300 | -98,750 | 0.85% | 3,378,760 |
| 2013-05-07 | 2013-05-03 | 0.390 | 8,765,050 | -158,000 | 0.86% | 3,417,260 |
| 2013-03-26 | 2013-03-22 | 0.380 | 8,923,050 | +158,000 | 0.88% | 3,388,500 |
| 2013-03-18 | 2013-03-14 | 0.354 | 8,765,050 | -79,000 | 0.86% | 3,106,600 |
| 2013-03-06 | 2013-03-04 | 0.349 | 8,844,050 | -215,275 | 0.87% | 3,089,820 |
| 2013-03-04 | 2013-02-28 | 0.365 | 9,059,325 | +59,250 | 0.89% | 3,302,640 |
| 2013-03-01 | 2013-02-27 | 0.365 | 9,000,075 | +37,525 | 0.88% | 3,281,040 |
| 2013-02-25 | 2013-02-21 | 0.365 | 8,962,550 | +98,750 | 0.88% | 3,267,360 |
| 2013-02-22 | 2013-02-20 | 0.375 | 8,863,800 | -49,375 | 0.87% | 3,321,120 |
| 2013-02-21 | 2013-02-19 | 0.380 | 8,913,175 | +118,500 | 0.87% | 3,384,750 |
| 2013-02-07 | 2013-02-05 | 0.375 | 8,794,675 | +98,750 | 0.86% | 3,295,220 |
| 2013-01-31 | 2013-01-29 | 0.375 | 8,695,925 | -1,975 | 0.85% | 3,258,220 |
| 2013-01-24 | 2013-01-22 | 0.400 | 8,697,900 | +98,750 | 0.85% | 3,479,160 |
| 2013-01-23 | 2013-01-21 | 0.400 | 8,599,150 | -98,750 | 0.84% | 3,439,660 |
| 2013-01-21 | 2013-01-17 | 0.395 | 8,697,900 | +134,300 | 0.85% | 3,435,120 |
| 2013-01-18 | 2013-01-16 | 0.405 | 8,563,600 | -11,850 | 0.84% | 3,468,800 |
| 2013-01-16 | 2013-01-14 | 0.410 | 8,575,450 | +142,200 | 0.84% | 3,517,020 |
| 2013-01-15 | 2013-01-11 | 0.420 | 8,433,250 | -17,775 | 0.83% | 3,544,100 |
| 2013-01-11 | 2013-01-09 | 0.415 | 8,451,025 | +572,750 | 0.83% | 3,508,780 |
| 2013-01-10 | 2013-01-08 | 0.410 | 7,878,275 | +98,750 | 0.77% | 3,231,090 |
| 2013-01-09 | 2013-01-07 | 0.410 | 7,779,525 | +197,500 | 0.76% | 3,190,590 |
| 2013-01-08 | 2013-01-04 | 0.405 | 7,582,025 | +2,028,325 | 0.74% | 3,071,200 |
| 2013-01-04 | 2013-01-02 | 0.405 | 5,553,700 | -158,000 | 0.54% | 2,249,600 |
| 2012-12-28 | 2012-12-24 | 0.400 | 5,711,700 | +98,750 | 0.56% | 2,284,680 |
| 2012-12-27 | 2012-12-20 | 0.395 | 5,612,950 | +29,625 | 0.55% | 2,216,760 |
| 2012-12-21 | 2012-12-19 | 0.400 | 5,583,325 | +1,975 | 0.55% | 2,233,330 |
| 2012-12-20 | 2012-12-18 | 0.405 | 5,581,350 | +98,750 | 0.55% | 2,260,800 |
| 2012-12-19 | 2012-12-17 | 0.405 | 5,482,600 | -197,500 | 0.54% | 2,220,800 |
| 2012-12-18 | 2012-12-14 | 0.415 | 5,680,100 | +256,750 | 0.56% | 2,358,320 |
| 2012-12-14 | 2012-12-12 | 0.395 | 5,423,350 | -49,375 | 0.53% | 2,141,880 |
| 2012-12-11 | 2012-12-07 | 0.365 | 5,472,725 | +49,375 | 0.54% | 1,995,120 |
| 2012-11-16 | 2012-11-14 | 0.400 | 5,423,350 | -11,850 | 0.53% | 2,169,340 |
| 2012-11-15 | 2012-11-13 | 0.410 | 5,435,200 | +59,250 | 0.53% | 2,229,120 |
| 2012-11-07 | 2012-11-05 | 0.451 | 5,375,950 | -19,750 | 0.53% | 2,422,580 |
| 2012-10-09 | 2012-10-05 | 0.390 | 5,395,700 | -9,875 | 0.53% | 2,103,640 |
| 2012-09-05 | 2012-09-03 | 0.390 | 5,405,575 | +9,875 | 0.53% | 2,107,490 |
| 2012-08-30 | 2012-08-28 | 0.410 | 5,395,700 | -9,875 | 0.53% | 2,212,920 |
| 2012-08-08 | 2012-08-06 | 0.390 | 5,405,575 | +9,875 | 0.53% | 2,107,490 |
| 2012-08-06 | 2012-08-02 | 0.395 | 5,395,700 | -9,875 | 0.53% | 2,130,960 |
| 2012-06-04 | 2012-05-31 | 0.537 | 5,405,575 | -39,500 | 0.53% | 2,901,220 |
| 2012-05-25 | 2012-05-23 | 0.537 | 5,445,075 | -17,775 | 0.53% | 2,922,420 |
| 2012-05-22 | 2012-05-18 | 0.506 | 5,462,850 | -49,375 | 0.54% | 2,766,000 |
| 2012-05-11 | 2012-05-09 | 0.578 | 5,512,225 | +200,445 | 0.54% | 3,185,953 |
| 2012-03-19 | 2012-03-15 | 0.599 | 5,311,780 | -9,516 | 0.54% | 3,181,740 |
| 2012-02-14 | 2012-02-10 | 0.578 | 5,321,296 | +19,031 | 0.54% | 3,075,600 |
| 2012-02-02 | 2012-01-31 | 0.567 | 5,302,265 | -304,509 | 0.54% | 3,008,880 |
| 2012-01-19 | 2012-01-17 | 0.557 | 5,606,774 | -9,516 | 0.57% | 3,122,760 |
| 2011-10-03 | 2011-09-28 | 0.357 | 5,616,290 | +38,064 | 0.57% | 2,006,680 |
| 2011-09-26 | 2011-09-22 | 0.415 | 5,578,226 | -9,516 | 0.57% | 2,315,490 |
| 2011-09-09 | 2011-09-07 | 0.494 | 5,587,742 | +9,516 | 0.57% | 2,759,840 |
| 2011-08-22 | 2011-08-18 | 0.510 | 5,578,226 | +9,516 | 0.57% | 2,843,070 |
| 2011-08-05 | 2011-08-03 | 0.652 | 5,568,710 | -9,516 | 0.57% | 3,628,240 |
| 2011-06-30 | 2011-06-28 | 0.620 | 5,578,226 | +336,863 | 0.57% | 3,458,580 |
| 2011-06-02 | 2011-05-31 | 0.694 | 5,241,363 | -9,516 | 0.53% | 3,635,280 |
| 2011-06-01 | 2011-05-30 | 0.694 | 5,250,879 | -28,547 | 0.53% | 3,641,880 |
| 2011-05-13 | 2011-05-11 | 0.767 | 5,279,426 | -3,807 | 0.54% | 4,050,040 |
| 2011-04-27 | 2011-04-21 | 0.799 | 5,283,233 | +49,483 | 0.54% | 4,219,520 |
| 2011-04-26 | 2011-04-20 | 0.809 | 5,233,750 | +7,613 | 0.53% | 4,235,000 |
| 2011-04-19 | 2011-04-15 | 0.830 | 5,226,137 | -28,548 | 0.53% | 4,338,680 |
| 2011-04-15 | 2011-04-13 | 0.799 | 5,254,685 | -47,580 | 0.54% | 4,196,720 |
| 2011-04-12 | 2011-04-08 | 0.788 | 5,302,265 | +47,580 | 0.54% | 4,179,000 |
| 2011-03-30 | 2011-03-28 | 0.799 | 5,254,685 | -34,257 | 0.54% | 4,196,720 |
| 2011-03-29 | 2011-03-25 | 0.788 | 5,288,942 | +28,547 | 0.54% | 4,168,500 |
| 2011-03-17 | 2011-03-15 | 0.778 | 5,260,395 | -228,381 | 0.54% | 4,090,720 |
| 2011-03-16 | 2011-03-14 | 0.820 | 5,488,776 | +43,773 | 0.56% | 4,499,040 |
| 2011-02-28 | 2011-02-24 | 0.799 | 5,445,003 | +47,579 | 0.55% | 4,348,720 |
| 2011-02-25 | 2011-02-23 | 0.820 | 5,397,424 | +38,064 | 0.55% | 4,424,160 |
| 2011-02-23 | 2011-02-21 | 0.841 | 5,359,360 | +11,419 | 0.55% | 4,505,600 |
| 2011-02-22 | 2011-02-18 | 0.851 | 5,347,941 | -19,032 | 0.54% | 4,552,200 |
| 2011-02-15 | 2011-02-11 | 0.820 | 5,366,973 | +95,159 | 0.55% | 4,399,200 |
| 2011-02-08 | 2011-02-02 | 0.862 | 5,271,814 | -28,547 | 0.54% | 4,542,800 |
| 2011-01-25 | 2011-01-21 | 0.883 | 5,300,361 | +38,063 | 0.54% | 4,678,800 |
| 2011-01-19 | 2011-01-17 | 0.872 | 5,262,298 | +117,998 | 0.54% | 4,589,900 |
| 2011-01-18 | 2011-01-14 | 0.893 | 5,144,300 | +3,806 | 0.52% | 4,595,100 |
| 2011-01-17 | 2011-01-13 | 0.893 | 5,140,494 | +24,741 | 0.52% | 4,591,700 |
| 2011-01-14 | 2011-01-12 | 0.904 | 5,115,753 | -3,806 | 0.52% | 4,623,360 |
| 2011-01-13 | 2011-01-11 | 0.904 | 5,119,559 | +209,350 | 0.52% | 4,626,800 |
| 2011-01-07 | 2011-01-05 | 0.914 | 4,910,209 | -13,322 | 0.50% | 4,489,200 |
| 2011-01-06 | 2011-01-04 | 0.872 | 4,923,531 | -19,032 | 0.50% | 4,294,420 |
| 2011-01-04 | 2010-12-31 | 0.883 | 4,942,563 | -5,710 | 0.50% | 4,362,960 |
| 2010-12-22 | 2010-12-20 | 0.883 | 4,948,273 | -19,032 | 0.50% | 4,368,000 |
| 2010-12-17 | 2010-12-15 | 0.925 | 4,967,305 | -28,547 | 0.51% | 4,593,600 |
| 2010-12-14 | 2010-12-10 | 0.914 | 4,995,852 | -19,032 | 0.51% | 4,567,500 |
| 2010-12-13 | 2010-12-09 | 0.914 | 5,014,884 | -19,032 | 0.51% | 4,584,900 |
| 2010-12-09 | 2010-12-07 | 0.935 | 5,033,916 | -85,643 | 0.51% | 4,708,100 |
| 2010-12-06 | 2010-12-02 | 0.956 | 5,119,559 | +19,032 | 0.52% | 4,895,800 |
| 2010-11-29 | 2010-11-25 | 0.946 | 5,100,527 | +28,547 | 0.52% | 4,824,000 |
| 2010-11-26 | 2010-11-24 | 0.925 | 5,071,980 | -66,611 | 0.52% | 4,690,400 |
| 2010-11-25 | 2010-11-23 | 0.904 | 5,138,591 | +57,096 | 0.52% | 4,644,000 |
| 2010-11-24 | 2010-11-22 | 0.946 | 5,081,495 | +9,515 | 0.52% | 4,806,000 |
| 2010-11-23 | 2010-11-19 | 0.946 | 5,071,980 | +89,450 | 0.52% | 4,797,000 |
| 2010-11-22 | 2010-11-18 | 0.988 | 4,982,530 | +247,414 | 0.51% | 4,921,840 |
| 2010-11-19 | 2010-11-17 | 0.998 | 4,735,116 | -51,386 | 0.48% | 4,727,200 |
| 2010-11-18 | 2010-11-16 | 1.051 | 4,786,502 | -51,386 | 0.49% | 5,030,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 4,837,888 | +333,057 | 0.49% | 5,236,520 |
| 2010-11-16 | 2010-11-12 | 1.061 | 4,504,831 | +9,516 | 0.46% | 4,781,340 |
| 2010-11-15 | 2010-11-11 | 1.072 | 4,495,315 | -51,386 | 0.46% | 4,818,480 |
| 2010-11-12 | 2010-11-10 | 1.019 | 4,546,701 | +17,128 | 0.46% | 4,634,660 |
| 2010-11-11 | 2010-11-09 | 1.051 | 4,529,573 | +123,707 | 0.46% | 4,760,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 4,405,866 | +1,886,053 | 0.45% | 4,676,300 |
| 2010-11-09 | 2010-11-05 | 0.988 | 2,519,813 | -108,481 | 0.26% | 2,489,120 |
| 2010-11-08 | 2010-11-04 | 0.998 | 2,628,294 | -95,159 | 0.27% | 2,623,900 |
| 2010-11-05 | 2010-11-03 | 0.967 | 2,723,453 | +85,643 | 0.28% | 2,633,040 |
| 2010-11-04 | 2010-11-02 | 0.977 | 2,637,810 | -85,643 | 0.27% | 2,577,960 |
| 2010-11-03 | 2010-11-01 | 0.925 | 2,723,453 | -38,064 | 0.28% | 2,518,560 |
| 2010-11-02 | 2010-10-29 | 0.935 | 2,761,517 | -28,548 | 0.28% | 2,582,780 |
| 2010-10-29 | 2010-10-27 | 0.967 | 2,790,065 | +190,319 | 0.28% | 2,697,440 |
| 2010-10-28 | 2010-10-26 | 0.967 | 2,599,746 | +161,770 | 0.26% | 2,513,440 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,437,976 | -235,994 | 0.25% | 2,152,080 |
| 2010-10-26 | 2010-10-22 | 0.851 | 2,673,970 | +190,318 | 0.27% | 2,276,100 |
| 2010-10-25 | 2010-10-21 | 0.862 | 2,483,652 | +30,451 | 0.25% | 2,140,200 |
| 2010-10-22 | 2010-10-20 | 0.862 | 2,453,201 | +7,612 | 0.25% | 2,113,960 |
| 2010-10-14 | 2010-10-12 | 0.862 | 2,445,589 | +11,419 | 0.25% | 2,107,400 |
| 2010-10-12 | 2010-10-08 | 0.872 | 2,434,170 | +28,548 | 0.25% | 2,123,140 |
| 2010-10-11 | 2010-10-07 | 0.872 | 2,405,622 | -38,063 | 0.24% | 2,098,240 |
| 2010-10-06 | 2010-10-04 | 0.904 | 2,443,685 | -20,935 | 0.25% | 2,208,480 |
| 2010-09-30 | 2010-09-28 | 0.872 | 2,464,620 | -95,160 | 0.25% | 2,149,700 |
| 2010-09-28 | 2010-09-24 | 0.841 | 2,559,780 | +159,868 | 0.26% | 2,152,000 |
| 2010-09-17 | 2010-09-15 | 0.851 | 2,399,912 | +9,516 | 0.24% | 2,042,820 |
| 2010-09-16 | 2010-09-14 | 0.851 | 2,390,396 | -9,516 | 0.24% | 2,034,720 |
| 2010-09-14 | 2010-09-10 | 0.841 | 2,399,912 | +28,547 | 0.24% | 2,017,600 |
| 2010-09-08 | 2010-09-06 | 0.851 | 2,371,365 | -95,159 | 0.24% | 2,018,520 |
| 2010-09-07 | 2010-09-03 | 0.841 | 2,466,524 | -95,159 | 0.25% | 2,073,600 |
| 2010-09-06 | 2010-09-02 | 0.841 | 2,561,683 | -95,159 | 0.26% | 2,153,600 |
| 2010-09-02 | 2010-08-31 | 0.851 | 2,656,842 | +116,094 | 0.27% | 2,261,520 |
| 2010-09-01 | 2010-08-30 | 0.872 | 2,540,748 | +190,318 | 0.26% | 2,216,100 |
| 2010-08-31 | 2010-08-27 | 0.841 | 2,350,430 | -66,611 | 0.24% | 1,976,000 |
| 2010-08-30 | 2010-08-26 | 0.935 | 2,417,041 | -38,064 | 0.25% | 2,260,600 |
| 2010-08-03 | 2010-07-30 | 0.851 | 2,455,105 | -34,257 | 0.25% | 2,089,800 |
| 2010-06-07 | 2010-06-03 | 0.841 | 2,489,362 | -26,644 | 0.25% | 2,092,800 |
| 2010-06-04 | 2010-06-02 | 0.820 | 2,516,006 | +28,547 | 0.26% | 2,062,320 |
| 2010-05-28 | 2010-05-26 | 0.820 | 2,487,459 | +34,258 | 0.25% | 2,038,920 |
| 2010-05-18 | 2010-05-14 | 0.915 | 2,453,201 | +59,113 | 0.25% | 2,245,406 |
| 2010-05-07 | 2010-05-05 | 0.883 | 2,394,088 | -18,573 | 0.25% | 2,113,960 |
| 2010-04-23 | 2010-04-21 | 0.980 | 2,412,661 | -27,860 | 0.25% | 2,364,180 |
| 2010-04-21 | 2010-04-19 | 0.948 | 2,440,521 | +27,860 | 0.25% | 2,312,640 |
| 2010-04-20 | 2010-04-16 | 1.001 | 2,412,661 | -27,860 | 0.25% | 2,416,140 |
| 2010-04-19 | 2010-04-15 | 1.001 | 2,440,521 | -46,433 | 0.25% | 2,444,040 |
| 2010-04-15 | 2010-04-13 | 1.001 | 2,486,954 | +27,860 | 0.26% | 2,490,540 |
| 2010-04-13 | 2010-04-09 | 0.937 | 2,459,094 | -9,287 | 0.26% | 2,303,760 |
| 2010-04-08 | 2010-04-01 | 0.915 | 2,468,381 | -18,573 | 0.26% | 2,259,300 |
| 2010-03-31 | 2010-03-29 | 0.915 | 2,486,954 | -37,147 | 0.26% | 2,276,300 |
| 2010-03-29 | 2010-03-25 | 0.905 | 2,524,101 | -61,291 | 0.26% | 2,283,120 |
| 2010-03-26 | 2010-03-24 | 0.905 | 2,585,392 | +18,573 | 0.27% | 2,338,560 |
| 2010-03-25 | 2010-03-23 | 0.915 | 2,566,819 | +18,573 | 0.27% | 2,349,400 |
| 2010-03-22 | 2010-03-18 | 0.861 | 2,548,246 | +18,573 | 0.27% | 2,195,200 |
| 2010-03-18 | 2010-03-16 | 0.872 | 2,529,673 | -9,286 | 0.26% | 2,206,440 |
| 2010-03-15 | 2010-03-11 | 0.905 | 2,538,959 | -280,456 | 0.26% | 2,296,560 |
| 2010-03-11 | 2010-03-09 | 0.861 | 2,819,415 | -92,866 | 0.29% | 2,428,800 |
| 2010-03-10 | 2010-03-08 | 0.851 | 2,912,281 | -98,438 | 0.30% | 2,477,440 |
| 2010-03-09 | 2010-03-05 | 0.851 | 3,010,719 | -27,860 | 0.31% | 2,561,180 |
| 2010-03-05 | 2010-03-03 | 0.851 | 3,038,579 | -39,004 | 0.32% | 2,584,880 |
| 2010-03-03 | 2010-03-01 | 0.851 | 3,077,583 | -16,715 | 0.32% | 2,618,060 |
| 2010-02-25 | 2010-02-23 | 0.808 | 3,094,298 | +92,866 | 0.32% | 2,499,000 |
| 2010-02-24 | 2010-02-22 | 0.818 | 3,001,432 | +92,866 | 0.31% | 2,456,320 |
| 2010-02-17 | 2010-02-11 | 0.829 | 2,908,566 | -24,145 | 0.30% | 2,411,640 |
| 2010-02-11 | 2010-02-09 | 0.808 | 2,932,711 | +92,866 | 0.31% | 2,368,500 |
| 2010-02-03 | 2010-02-01 | 0.818 | 2,839,845 | +143,013 | 0.30% | 2,324,080 |
| 2010-02-02 | 2010-01-29 | 0.840 | 2,696,832 | -24,145 | 0.28% | 2,265,120 |
| 2010-02-01 | 2010-01-28 | 0.905 | 2,720,977 | +18,573 | 0.28% | 2,461,200 |
| 2010-01-29 | 2010-01-27 | 0.883 | 2,702,404 | -111,439 | 0.28% | 2,386,200 |
| 2010-01-28 | 2010-01-26 | 0.915 | 2,813,843 | +92,866 | 0.29% | 2,575,500 |
| 2010-01-22 | 2010-01-20 | 1.001 | 2,720,977 | +46,433 | 0.28% | 2,724,900 |
| 2010-01-20 | 2010-01-18 | 1.023 | 2,674,544 | +14,859 | 0.28% | 2,736,000 |
| 2010-01-19 | 2010-01-15 | 1.045 | 2,659,685 | +37,146 | 0.28% | 2,778,080 |
| 2010-01-18 | 2010-01-14 | 1.023 | 2,622,539 | +13,002 | 0.27% | 2,682,800 |
| 2010-01-15 | 2010-01-13 | 1.012 | 2,609,537 | -1,858 | 0.27% | 2,641,400 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,611,395 | +55,720 | 0.27% | 2,699,520 |
| 2010-01-08 | 2010-01-06 | 1.023 | 2,555,675 | -37,147 | 0.27% | 2,614,400 |
| 2010-01-07 | 2010-01-05 | 1.001 | 2,592,822 | +44,576 | 0.27% | 2,596,560 |
| 2009-12-22 | 2009-12-18 | 0.915 | 2,548,246 | -37,146 | 0.27% | 2,332,400 |
| 2009-12-18 | 2009-12-16 | 1.001 | 2,585,392 | -92,866 | 0.27% | 2,589,120 |
| 2009-12-17 | 2009-12-15 | 1.001 | 2,678,258 | +53,862 | 0.28% | 2,682,120 |
| 2009-12-16 | 2009-12-14 | 1.066 | 2,624,396 | +92,866 | 0.27% | 2,797,740 |
| 2009-12-15 | 2009-12-11 | 1.034 | 2,531,530 | +9,287 | 0.26% | 2,616,960 |
| 2009-12-11 | 2009-12-09 | 1.034 | 2,522,243 | +9,286 | 0.26% | 2,607,360 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,512,957 | -46,433 | 0.26% | 2,678,940 |
| 2009-12-07 | 2009-12-03 | 1.012 | 2,559,390 | +14,859 | 0.27% | 2,590,640 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,544,531 | +9,286 | 0.27% | 2,520,800 |
| 2009-12-01 | 2009-11-27 | 0.915 | 2,535,245 | -185,732 | 0.26% | 2,320,500 |
| 2009-11-24 | 2009-11-20 | 0.969 | 2,720,977 | -94,723 | 0.28% | 2,637,000 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,815,700 | +70,578 | 0.29% | 2,819,760 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,745,122 | -271,169 | 0.29% | 2,749,080 |
| 2009-11-13 | 2009-11-11 | 0.991 | 3,016,291 | +239,595 | 0.31% | 2,988,160 |
| 2009-11-12 | 2009-11-10 | 0.980 | 2,776,696 | +113,296 | 0.29% | 2,720,900 |
| 2009-11-10 | 2009-11-06 | 1.034 | 2,663,400 | +185,732 | 0.28% | 2,753,280 |
| 2009-11-05 | 2009-11-03 | 1.045 | 2,477,668 | -27,859 | 0.26% | 2,587,960 |
| 2009-11-04 | 2009-11-02 | 1.077 | 2,505,527 | -27,860 | 0.26% | 2,698,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 2,533,387 | +105,867 | 0.26% | 2,591,600 |
| 2009-11-02 | 2009-10-29 | 1.045 | 2,427,520 | +65,006 | 0.25% | 2,535,580 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,362,514 | -148,585 | 0.25% | 2,620,320 |
| 2009-10-29 | 2009-10-27 | 1.023 | 2,511,099 | +46,433 | 0.26% | 2,568,800 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,464,666 | -325,032 | 0.26% | 2,468,220 |
| 2009-10-27 | 2009-10-22 | 0.861 | 2,789,698 | +18,574 | 0.29% | 2,403,200 |
| 2009-10-22 | 2009-10-20 | 0.894 | 2,771,124 | -92,867 | 0.29% | 2,476,720 |
| 2009-10-21 | 2009-10-19 | 0.861 | 2,863,991 | -267,454 | 0.30% | 2,467,200 |
| 2009-10-20 | 2009-10-16 | 0.851 | 3,131,445 | +174,588 | 0.33% | 2,663,880 |
| 2009-10-16 | 2009-10-14 | 0.861 | 2,956,857 | +92,866 | 0.31% | 2,547,200 |
| 2009-10-15 | 2009-10-13 | 0.851 | 2,863,991 | +59,435 | 0.30% | 2,436,360 |
| 2009-10-14 | 2009-10-12 | 0.872 | 2,804,556 | +55,719 | 0.29% | 2,446,200 |
| 2009-10-13 | 2009-10-09 | 0.861 | 2,748,837 | -16,715 | 0.29% | 2,368,000 |
| 2009-10-12 | 2009-10-08 | 0.861 | 2,765,552 | +50,147 | 0.29% | 2,382,400 |
| 2009-10-09 | 2009-10-07 | 0.872 | 2,715,405 | -26,002 | 0.28% | 2,368,440 |
| 2009-10-07 | 2009-10-05 | 0.829 | 2,741,407 | -9,287 | 0.29% | 2,273,040 |
| 2009-09-28 | 2009-09-24 | 0.894 | 2,750,694 | -35,289 | 0.29% | 2,458,460 |
| 2009-09-25 | 2009-09-23 | 0.926 | 2,785,983 | -150,443 | 0.29% | 2,580,000 |
| 2009-09-24 | 2009-09-22 | 0.861 | 2,936,426 | +92,866 | 0.31% | 2,529,600 |
| 2009-09-21 | 2009-09-17 | 0.894 | 2,843,560 | +13,001 | 0.30% | 2,541,460 |
| 2009-09-18 | 2009-09-16 | 0.883 | 2,830,559 | -14,858 | 0.30% | 2,499,360 |
| 2009-09-17 | 2009-09-15 | 0.905 | 2,845,417 | +46,433 | 0.30% | 2,573,760 |
| 2009-09-16 | 2009-09-14 | 0.915 | 2,798,984 | +46,433 | 0.29% | 2,561,900 |
| 2009-09-15 | 2009-09-11 | 0.937 | 2,752,551 | -302,744 | 0.29% | 2,578,680 |
| 2009-09-11 | 2009-09-09 | 0.926 | 3,055,295 | -9,286 | 0.32% | 2,829,400 |
| 2009-09-08 | 2009-09-04 | 0.915 | 3,064,581 | -92,866 | 0.32% | 2,805,000 |
| 2009-09-04 | 2009-09-02 | 0.894 | 3,157,447 | -18,574 | 0.33% | 2,822,000 |
| 2009-09-03 | 2009-09-01 | 0.883 | 3,176,021 | -37,146 | 0.33% | 2,804,400 |
| 2009-09-02 | 2009-08-31 | 0.883 | 3,213,167 | +3,715 | 0.34% | 2,837,200 |
| 2009-08-31 | 2009-08-27 | 0.926 | 3,209,452 | -55,720 | 0.33% | 2,972,160 |
| 2009-08-28 | 2009-08-26 | 0.969 | 3,265,172 | +55,720 | 0.34% | 3,164,400 |
| 2009-08-21 | 2009-08-19 | 0.905 | 3,209,452 | +130,012 | 0.33% | 2,903,040 |
| 2009-08-20 | 2009-08-18 | 0.905 | 3,079,440 | +37,147 | 0.32% | 2,785,440 |
| 2009-08-18 | 2009-08-14 | 1.001 | 3,042,293 | +89,151 | 0.32% | 3,046,680 |
| 2009-08-17 | 2009-08-13 | 1.023 | 2,953,142 | +9,287 | 0.31% | 3,021,000 |
| 2009-08-14 | 2009-08-12 | 1.023 | 2,943,855 | +92,866 | 0.31% | 3,011,500 |
| 2009-08-13 | 2009-08-11 | 1.045 | 2,850,989 | +92,866 | 0.30% | 2,977,900 |
| 2009-08-12 | 2009-08-10 | 1.055 | 2,758,123 | -65,006 | 0.29% | 2,910,600 |
| 2009-08-11 | 2009-08-07 | 1.055 | 2,823,129 | +55,719 | 0.29% | 2,979,200 |
| 2009-08-07 | 2009-08-05 | 1.077 | 2,767,410 | +9,287 | 0.29% | 2,980,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 2,758,123 | -92,866 | 0.29% | 2,999,700 |
| 2009-08-05 | 2009-08-03 | 1.088 | 2,850,989 | +46,433 | 0.30% | 3,100,700 |
| 2009-08-04 | 2009-07-31 | 1.131 | 2,804,556 | -187,590 | 0.29% | 3,171,000 |
| 2009-08-03 | 2009-07-30 | 1.120 | 2,992,146 | +185,732 | 0.31% | 3,350,880 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,806,414 | -65,006 | 0.29% | 3,233,541 |
| 2009-07-30 | 2009-07-28 | 1.206 | 2,871,420 | -185,732 | 0.30% | 3,463,040 |
| 2009-07-29 | 2009-07-27 | 1.195 | 3,057,152 | -37,146 | 0.32% | 3,654,120 |
| 2009-07-28 | 2009-07-24 | 1.174 | 3,094,298 | -61,292 | 0.32% | 3,631,879 |
| 2009-07-27 | 2009-07-23 | 1.163 | 3,155,590 | +122,583 | 0.33% | 3,669,840 |
| 2009-07-24 | 2009-07-22 | 1.163 | 3,033,007 | +79,865 | 0.32% | 3,527,280 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,953,142 | -208,020 | 0.31% | 3,561,600 |
| 2009-07-22 | 2009-07-20 | 1.098 | 3,161,162 | -104,010 | 0.33% | 3,472,080 |
| 2009-07-20 | 2009-07-16 | 1.098 | 3,265,172 | +27,860 | 0.34% | 3,586,320 |
| 2009-07-17 | 2009-07-15 | 1.088 | 3,237,312 | -92,866 | 0.34% | 3,520,860 |
| 2009-07-08 | 2009-07-06 | 1.034 | 3,330,178 | -18,574 | 0.35% | 3,442,560 |
| 2009-07-07 | 2009-07-03 | 1.045 | 3,348,752 | +9,287 | 0.35% | 3,497,820 |
| 2009-07-06 | 2009-07-02 | 1.055 | 3,339,465 | +83,580 | 0.35% | 3,524,080 |
| 2009-07-03 | 2009-06-30 | 1.088 | 3,255,885 | +27,859 | 0.34% | 3,541,059 |
| 2009-07-02 | 2009-06-29 | 1.109 | 3,228,026 | +26,003 | 0.34% | 3,580,280 |
| 2009-06-30 | 2009-06-26 | 1.109 | 3,202,023 | -105,868 | 0.33% | 3,551,440 |
| 2009-06-29 | 2009-06-25 | 1.034 | 3,307,891 | +31,575 | 0.35% | 3,419,521 |
| 2009-06-26 | 2009-06-24 | 1.023 | 3,276,316 | -18,573 | 0.34% | 3,351,600 |
| 2009-06-24 | 2009-06-22 | 1.066 | 3,294,889 | -111,440 | 0.34% | 3,512,520 |
| 2009-06-19 | 2009-06-17 | 1.077 | 3,406,329 | -92,866 | 0.36% | 3,668,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 3,499,195 | +22,288 | 0.37% | 3,768,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 3,476,907 | +92,866 | 0.36% | 3,818,880 |
| 2009-06-16 | 2009-06-12 | 1.141 | 3,384,041 | +9,287 | 0.35% | 3,862,640 |
| 2009-06-15 | 2009-06-11 | 1.185 | 3,374,754 | -50,148 | 0.35% | 3,997,400 |
| 2009-06-11 | 2009-06-09 | 1.163 | 3,424,902 | +150,443 | 0.36% | 3,983,040 |
| 2009-06-10 | 2009-06-08 | 1.238 | 3,274,459 | +5,572 | 0.34% | 4,054,900 |
| 2009-06-09 | 2009-06-05 | 1.238 | 3,268,887 | -120,726 | 0.34% | 4,048,000 |
| 2009-06-08 | 2009-06-04 | 1.228 | 3,389,613 | +163,445 | 0.35% | 4,161,000 |
| 2009-06-05 | 2009-06-03 | 1.249 | 3,226,168 | +18,573 | 0.34% | 4,029,840 |
| 2009-06-04 | 2009-06-02 | 1.260 | 3,207,595 | -46,433 | 0.33% | 4,041,180 |
| 2009-06-03 | 2009-06-01 | 1.260 | 3,254,028 | -172,731 | 0.34% | 4,099,680 |
| 2009-06-02 | 2009-05-29 | 1.249 | 3,426,759 | +512,621 | 0.36% | 4,280,400 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,914,138 | +572,055 | 0.30% | 3,828,360 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,342,083 | -241,452 | 0.24% | 3,051,620 |
| 2009-05-27 | 2009-05-25 | 1.206 | 2,583,535 | -234,022 | 0.27% | 3,115,840 |
| 2009-05-26 | 2009-05-22 | 1.131 | 2,817,557 | +78,007 | 0.29% | 3,185,699 |
| 2009-05-25 | 2009-05-21 | 1.152 | 2,739,550 | -9,287 | 0.29% | 3,156,500 |
| 2009-05-22 | 2009-05-20 | 1.120 | 2,748,837 | +92,867 | 0.29% | 3,078,400 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,655,970 | +9,286 | 0.28% | 3,031,599 |
| 2009-05-20 | 2009-05-18 | 1.152 | 2,646,684 | -278,598 | 0.28% | 3,049,500 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,925,282 | -269,312 | 0.31% | 3,370,500 |
| 2009-05-18 | 2009-05-14 | 1.120 | 3,194,594 | -211,735 | 0.33% | 3,577,600 |
| 2009-05-15 | 2009-05-13 | 1.120 | 3,406,329 | +527,480 | 0.36% | 3,814,720 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,878,849 | -37,147 | 0.30% | 3,441,000 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,915,996 | -442,042 | 0.30% | 3,454,001 |
| 2009-05-12 | 2009-05-08 | 0.969 | 3,358,038 | -148,586 | 0.35% | 3,254,400 |
| 2009-05-11 | 2009-05-07 | 0.926 | 3,506,624 | +430,899 | 0.37% | 3,247,360 |
| 2009-05-08 | 2009-05-06 | 0.948 | 3,075,725 | -139,299 | 0.32% | 2,914,560 |
| 2009-05-07 | 2009-05-05 | 0.883 | 3,215,024 | +462,473 | 0.34% | 2,838,840 |
| 2009-05-06 | 2009-05-04 | 0.916 | 2,752,551 | -27,860 | 0.29% | 2,520,863 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,780,411 | -123,322 | 0.29% | 2,423,661 |
| 2009-05-04 | 2009-04-29 | 0.839 | 2,903,733 | +41,689 | 0.31% | 2,435,040 |
| 2009-04-30 | 2009-04-28 | 0.828 | 2,862,044 | -190,319 | 0.31% | 2,368,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 3,052,363 | +435,016 | 0.33% | 2,660,720 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,617,347 | -407,828 | 0.28% | 2,454,800 |
| 2009-04-24 | 2009-04-22 | 0.828 | 3,025,175 | +262,822 | 0.33% | 2,503,500 |
| 2009-04-22 | 2009-04-20 | 0.905 | 2,762,353 | -90,628 | 0.30% | 2,499,360 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,852,981 | +117,817 | 0.31% | 2,581,360 |
| 2009-04-17 | 2009-04-15 | 0.927 | 2,735,164 | +422,328 | 0.30% | 2,535,120 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,312,836 | +299,074 | 0.25% | 2,143,680 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,013,762 | -70,690 | 0.22% | 1,799,820 |
| 2009-04-14 | 2009-04-08 | 0.850 | 2,084,452 | +181,256 | 0.23% | 1,771,000 |
| 2009-04-09 | 2009-04-07 | 0.883 | 1,903,196 | -612,647 | 0.21% | 1,680,000 |
| 2009-04-08 | 2009-04-06 | 0.772 | 2,515,843 | +259,197 | 0.27% | 1,943,200 |
| 2009-04-07 | 2009-04-03 | 0.772 | 2,256,646 | +377,014 | 0.24% | 1,743,000 |
| 2009-04-06 | 2009-04-02 | 0.783 | 1,879,632 | -435,016 | 0.20% | 1,472,540 |
| 2009-04-03 | 2009-04-01 | 0.761 | 2,314,648 | -21,751 | 0.25% | 1,762,260 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,336,399 | +349,825 | 0.25% | 1,830,380 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,986,574 | -10,875 | 0.21% | 1,578,240 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,997,449 | +79,753 | 0.22% | 1,498,720 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,917,696 | +371,576 | 0.21% | 1,269,600 |
| 2009-03-27 | 2009-03-25 | 0.684 | 1,546,120 | +54,377 | 0.17% | 1,057,720 |
| 2009-03-26 | 2009-03-24 | 0.673 | 1,491,743 | -18,126 | 0.16% | 1,004,060 |
| 2009-03-20 | 2009-03-18 | 0.706 | 1,509,869 | -18,125 | 0.16% | 1,066,240 |
| 2009-02-27 | 2009-02-25 | 0.629 | 1,527,994 | -9,063 | 0.16% | 961,020 |
| 2009-01-15 | 2009-01-13 | 0.596 | 1,537,057 | +25,376 | 0.17% | 915,840 |
| 2009-01-12 | 2009-01-08 | 0.640 | 1,511,681 | +25,376 | 0.16% | 967,440 |
| 2008-12-30 | 2008-12-24 | 0.673 | 1,486,305 | +90,628 | 0.16% | 1,000,400 |
| 2008-12-29 | 2008-12-22 | 0.673 | 1,395,677 | +18,126 | 0.15% | 939,400 |
| 2008-12-22 | 2008-12-18 | 0.695 | 1,377,551 | +9,063 | 0.15% | 957,600 |
| 2008-11-28 | 2008-11-26 | 0.563 | 1,368,488 | +18,125 | 0.15% | 770,100 |
| 2008-11-25 | 2008-11-21 | 0.585 | 1,350,363 | -27,188 | 0.15% | 789,700 |
| 2008-11-13 | 2008-11-11 | 0.618 | 1,377,551 | +18,126 | 0.15% | 851,200 |
| 2008-11-05 | 2008-11-03 | 0.662 | 1,359,425 | -5,438 | 0.15% | 900,000 |
| 2008-10-31 | 2008-10-29 | 0.497 | 1,364,863 | +18,126 | 0.15% | 677,700 |
| 2008-10-15 | 2008-10-13 | 0.717 | 1,346,737 | -183,070 | 0.15% | 965,900 |
| 2008-10-09 | 2008-10-06 | 0.772 | 1,529,807 | +18,126 | 0.17% | 1,181,600 |
| 2008-09-26 | 2008-09-24 | 0.629 | 1,511,681 | -9,063 | 0.17% | 950,760 |
| 2008-09-24 | 2008-09-22 | 0.662 | 1,520,744 | +346,200 | 0.17% | 1,006,800 |
| 2008-09-22 | 2008-09-18 | 0.607 | 1,174,544 | -235,633 | 0.13% | 712,800 |
| 2008-09-18 | 2008-09-16 | 0.673 | 1,410,177 | +10,875 | 0.16% | 949,160 |
| 2008-08-15 | 2008-08-13 | 0.861 | 1,399,302 | -99,691 | 0.16% | 1,204,320 |
| 2008-07-15 | 2008-07-11 | 0.971 | 1,498,993 | +9,063 | 0.17% | 1,455,520 |
| 2008-07-14 | 2008-07-10 | 0.960 | 1,489,930 | +45,314 | 0.17% | 1,430,280 |
| 2008-07-11 | 2008-07-09 | 0.927 | 1,444,616 | +36,251 | 0.16% | 1,338,960 |
| 2008-07-02 | 2008-06-27 | 0.982 | 1,408,365 | +36,252 | 0.16% | 1,383,060 |
| 2008-06-30 | 2008-06-26 | 0.982 | 1,372,113 | -36,252 | 0.15% | 1,347,460 |
| 2008-06-27 | 2008-06-25 | 0.982 | 1,408,365 | -36,251 | 0.16% | 1,383,060 |
| 2008-06-25 | 2008-06-23 | 0.949 | 1,444,616 | +63,440 | 0.16% | 1,370,840 |
| 2008-06-24 | 2008-06-20 | 0.993 | 1,381,176 | +5,437 | 0.15% | 1,371,600 |
| 2008-06-17 | 2008-06-13 | 1.203 | 1,375,739 | +1,813 | 0.15% | 1,654,621 |
| 2008-06-16 | 2008-06-12 | 1.214 | 1,373,926 | +45,314 | 0.15% | 1,667,600 |
| 2008-06-06 | 2008-06-04 | 1.302 | 1,328,612 | +18,126 | 0.15% | 1,729,880 |
| 2008-05-26 | 2008-05-22 | 1.412 | 1,310,486 | +16,313 | 0.15% | 1,850,880 |
| 2008-05-02 | 2008-04-29 | 1.523 | 1,294,173 | -3,625 | 0.14% | 1,970,640 |
| 2008-04-29 | 2008-04-25 | 1.523 | 1,297,798 | +5,438 | 0.14% | 1,976,160 |
| 2008-04-23 | 2008-04-21 | 1.545 | 1,292,360 | -10,876 | 0.14% | 1,996,399 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,303,236 | +19,165 | 0.14% | 1,984,869 |
| 2008-04-15 | 2008-04-11 | 1.523 | 1,284,071 | -71,436 | 0.14% | 1,955,681 |
| 2008-04-11 | 2008-04-09 | 1.534 | 1,355,507 | -28,575 | 0.15% | 2,079,660 |
| 2008-04-08 | 2008-04-03 | 1.523 | 1,384,082 | +28,575 | 0.16% | 2,108,000 |
| 2008-04-07 | 2008-04-02 | 1.579 | 1,355,507 | +33,932 | 0.15% | 2,140,380 |
| 2008-04-02 | 2008-03-31 | 1.557 | 1,321,575 | -26,788 | 0.15% | 2,057,200 |
| 2008-03-25 | 2008-03-19 | 1.411 | 1,348,363 | -71,437 | 0.15% | 1,902,599 |
| 2008-03-20 | 2008-03-18 | 1.355 | 1,419,800 | +35,718 | 0.16% | 1,923,900 |
| 2008-03-13 | 2008-03-11 | 1.646 | 1,384,082 | -26,788 | 0.16% | 2,278,500 |
| 2008-03-11 | 2008-03-07 | 1.669 | 1,410,870 | -23,217 | 0.16% | 2,354,199 |
| 2008-03-07 | 2008-03-05 | 1.702 | 1,434,087 | +35,718 | 0.16% | 2,441,120 |
| 2008-03-06 | 2008-03-04 | 1.781 | 1,398,369 | -26,789 | 0.16% | 2,489,940 |
| 2008-03-05 | 2008-03-03 | 1.635 | 1,425,158 | -26,788 | 0.16% | 2,330,161 |
| 2008-03-04 | 2008-02-29 | 1.613 | 1,451,946 | +26,788 | 0.16% | 2,341,439 |
| 2008-03-03 | 2008-02-28 | 1.579 | 1,425,158 | -25,002 | 0.16% | 2,250,361 |
| 2008-02-29 | 2008-02-27 | 1.557 | 1,450,160 | +25,002 | 0.16% | 2,257,359 |
| 2008-02-26 | 2008-02-22 | 1.579 | 1,425,158 | +57,150 | 0.16% | 2,250,361 |
| 2008-02-25 | 2008-02-21 | 1.534 | 1,368,008 | -33,933 | 0.15% | 2,098,839 |
| 2008-02-21 | 2008-02-19 | 1.501 | 1,401,941 | -35,718 | 0.16% | 2,103,800 |
| 2008-02-13 | 2008-02-11 | 1.400 | 1,437,659 | +33,932 | 0.16% | 2,012,500 |
| 2008-02-05 | 2008-02-01 | 1.445 | 1,403,727 | +8,930 | 0.16% | 2,027,880 |
| 2008-02-04 | 2008-01-31 | 1.422 | 1,394,797 | -26,789 | 0.16% | 1,983,740 |
| 2008-01-31 | 2008-01-29 | 1.433 | 1,421,586 | +26,789 | 0.16% | 2,037,760 |
| 2008-01-29 | 2008-01-25 | 1.489 | 1,394,797 | +5,358 | 0.16% | 2,077,460 |
| 2008-01-25 | 2008-01-23 | 1.422 | 1,389,439 | +35,718 | 0.16% | 1,976,119 |
| 2008-01-17 | 2008-01-15 | 1.893 | 1,353,721 | +1,786 | 0.15% | 2,562,040 |
| 2008-01-11 | 2008-01-09 | 1.881 | 1,351,935 | +37,504 | 0.15% | 2,543,519 |
| 2008-01-10 | 2008-01-08 | 2.005 | 1,314,431 | +194,664 | 0.15% | 2,634,880 |
| 2007-12-28 | 2007-12-24 | 2.464 | 1,119,767 | +8,930 | 0.13% | 2,758,801 |
| 2007-12-12 | 2007-12-10 | 2.598 | 1,110,837 | -30,361 | 0.13% | 2,886,080 |
| 2007-12-11 | 2007-12-07 | 2.497 | 1,141,198 | +5,358 | 0.13% | 2,849,941 |
| 2007-12-10 | 2007-12-06 | 2.374 | 1,135,840 | -8,930 | 0.13% | 2,696,640 |
| 2007-11-28 | 2007-11-26 | 2.105 | 1,144,770 | -12,501 | 0.13% | 2,410,161 |
| 2007-11-27 | 2007-11-23 | 2.128 | 1,157,271 | -3,572 | 0.13% | 2,462,400 |
| 2007-11-23 | 2007-11-21 | 2.240 | 1,160,843 | -8,929 | 0.13% | 2,600,001 |
| 2007-11-22 | 2007-11-20 | 2.296 | 1,169,772 | +5,357 | 0.13% | 2,685,499 |
| 2007-11-20 | 2007-11-16 | 2.318 | 1,164,415 | -17,859 | 0.13% | 2,699,281 |
| 2007-11-15 | 2007-11-13 | 2.307 | 1,182,274 | -39,290 | 0.13% | 2,727,441 |
| 2007-11-08 | 2007-11-06 | 2.374 | 1,221,564 | +17,859 | 0.14% | 2,900,161 |
| 2007-11-05 | 2007-11-01 | 2.520 | 1,203,705 | -1,786 | 0.14% | 3,033,001 |
| 2007-11-02 | 2007-10-31 | 2.464 | 1,205,491 | +5,358 | 0.14% | 2,970,001 |
| 2007-10-29 | 2007-10-25 | 2.486 | 1,200,133 | -8,929 | 0.14% | 2,983,681 |
| 2007-10-24 | 2007-10-22 | 2.553 | 1,209,062 | -69,651 | 0.14% | 3,087,119 |
| 2007-10-23 | 2007-10-18 | 2.565 | 1,278,713 | -55,363 | 0.14% | 3,279,280 |
| 2007-10-22 | 2007-10-17 | 2.464 | 1,334,076 | +1,786 | 0.15% | 3,286,800 |
| 2007-10-18 | 2007-10-16 | 2.520 | 1,332,290 | +119,656 | 0.15% | 3,356,999 |
| 2007-10-17 | 2007-10-15 | 2.565 | 1,212,634 | +26,789 | 0.14% | 3,109,820 |
| 2007-10-16 | 2007-10-12 | 2.621 | 1,185,845 | +160,732 | 0.13% | 3,107,519 |
| 2007-10-15 | 2007-10-11 | 2.721 | 1,025,113 | -58,936 | 0.12% | 2,789,639 |
| 2007-10-12 | 2007-10-10 | 2.497 | 1,084,049 | -3,571 | 0.12% | 2,707,221 |
| 2007-10-11 | 2007-10-09 | 2.598 | 1,087,620 | +151,802 | 0.12% | 2,825,759 |
| 2007-10-10 | 2007-10-08 | 2.654 | 935,818 | -3,572 | 0.11% | 2,483,760 |
| 2007-10-08 | 2007-10-04 | 2.598 | 939,390 | +8,930 | 0.11% | 2,440,641 |
| 2007-10-05 | 2007-10-03 | 2.688 | 930,460 | -17,859 | 0.11% | 2,500,800 |
| 2007-10-04 | 2007-10-02 | 2.878 | 948,319 | +10,715 | 0.11% | 2,729,339 |
| 2007-10-02 | 2007-09-27 | 2.856 | 937,604 | +16,073 | 0.11% | 2,677,668 |
| 2007-09-28 | 2007-09-25 | 2.924 | 921,531 | +9,057 | 0.10% | 2,694,179 |
| 2007-09-27 | 2007-09-24 | 3.059 | 912,474 | -53,154 | 0.10% | 2,791,300 |
| 2007-09-25 | 2007-09-21 | 3.115 | 965,628 | -23,033 | 0.11% | 3,008,401 |
| 2007-09-24 | 2007-09-20 | 3.172 | 988,661 | +77,959 | 0.11% | 3,135,960 |
| 2007-09-21 | 2007-09-19 | 3.014 | 910,702 | -24,805 | 0.10% | 2,744,760 |
| 2007-09-20 | 2007-09-18 | 2.935 | 935,507 | -77,959 | 0.11% | 2,745,599 |
| 2007-09-19 | 2007-09-17 | 2.822 | 1,013,466 | -3,544 | 0.12% | 2,860,000 |
| 2007-09-18 | 2007-09-14 | 2.799 | 1,017,010 | -8,859 | 0.12% | 2,847,041 |
| 2007-09-17 | 2007-09-13 | 2.799 | 1,025,869 | -17,718 | 0.12% | 2,871,841 |
| 2007-09-14 | 2007-09-12 | 2.878 | 1,043,587 | +30,121 | 0.12% | 3,003,901 |
| 2007-09-13 | 2007-09-11 | 2.811 | 1,013,466 | +40,751 | 0.12% | 2,848,560 |
| 2007-09-12 | 2007-09-10 | 2.766 | 972,715 | -79,731 | 0.11% | 2,690,100 |
| 2007-09-11 | 2007-09-07 | 2.799 | 1,052,446 | -17,718 | 0.12% | 2,946,241 |
| 2007-09-10 | 2007-09-06 | 2.833 | 1,070,164 | -1,771 | 0.12% | 3,032,081 |
| 2007-09-07 | 2007-09-05 | 2.833 | 1,071,935 | +8,859 | 0.12% | 3,037,099 |
| 2007-09-06 | 2007-09-04 | 2.630 | 1,063,076 | -5,316 | 0.12% | 2,795,999 |
| 2007-09-05 | 2007-09-03 | 2.799 | 1,068,392 | +19,490 | 0.12% | 2,990,881 |
| 2007-09-04 | 2007-08-31 | 2.145 | 1,048,902 | +33,664 | 0.12% | 2,249,600 |
| 2007-08-31 | 2007-08-29 | 2.122 | 1,015,238 | +7,087 | 0.12% | 2,154,480 |
| 2007-08-29 | 2007-08-27 | 2.246 | 1,008,151 | +30,121 | 0.11% | 2,264,620 |
| 2007-08-22 | 2007-08-20 | 2.032 | 978,030 | -31,893 | 0.11% | 1,987,199 |
| 2007-08-21 | 2007-08-17 | 1.806 | 1,009,923 | +3,544 | 0.11% | 1,824,001 |
| 2007-08-20 | 2007-08-16 | 2.133 | 1,006,379 | -21,262 | 0.11% | 2,147,040 |
| 2007-08-17 | 2007-08-15 | 2.235 | 1,027,641 | +21,262 | 0.12% | 2,296,801 |
| 2007-08-16 | 2007-08-14 | 2.280 | 1,006,379 | +83,274 | 0.11% | 2,294,720 |
| 2007-08-14 | 2007-08-10 | 2.122 | 923,105 | +8,859 | 0.11% | 1,958,961 |
| 2007-08-13 | 2007-08-09 | 2.246 | 914,246 | +19,490 | 0.10% | 2,053,681 |
| 2007-08-10 | 2007-08-08 | 2.269 | 894,756 | -1,772 | 0.10% | 2,030,100 |
| 2007-08-09 | 2007-08-07 | 2.235 | 896,528 | -12,402 | 0.10% | 2,003,761 |
| 2007-08-07 | 2007-08-03 | 2.630 | 908,930 | -5,316 | 0.10% | 2,390,579 |
| 2007-08-06 | 2007-08-02 | 2.687 | 914,246 | +8,859 | 0.10% | 2,456,161 |
| 2007-08-03 | 2007-08-01 | 2.664 | 905,387 | -8,859 | 0.10% | 2,411,921 |
| 2007-08-02 | 2007-07-31 | 2.822 | 914,246 | +3,544 | 0.10% | 2,580,001 |
| 2007-08-01 | 2007-07-30 | 2.766 | 910,702 | +10,631 | 0.10% | 2,518,600 |
| 2007-07-31 | 2007-07-27 | 2.811 | 900,071 | +17,718 | 0.10% | 2,529,839 |
| 2007-07-27 | 2007-07-25 | 2.890 | 882,353 | -17,718 | 0.10% | 2,549,759 |
| 2007-07-26 | 2007-07-24 | 2.935 | 900,071 | +17,718 | 0.10% | 2,641,599 |
| 2007-07-25 | 2007-07-23 | 2.856 | 882,353 | -31,893 | 0.10% | 2,519,879 |
| 2007-07-24 | 2007-07-20 | 2.845 | 914,246 | +8,859 | 0.10% | 2,600,641 |
| 2007-07-23 | 2007-07-19 | 2.822 | 905,387 | +35,436 | 0.10% | 2,555,001 |
| 2007-07-19 | 2007-07-17 | 2.788 | 869,951 | +8,859 | 0.10% | 2,425,540 |
| 2007-07-18 | 2007-07-16 | 2.822 | 861,092 | +115,167 | 0.10% | 2,430,000 |
| 2007-07-13 | 2007-07-11 | 2.969 | 745,925 | -83,275 | 0.08% | 2,214,459 |
| 2007-07-12 | 2007-07-10 | 3.003 | 829,200 | +3,544 | 0.09% | 2,489,761 |
| 2007-07-11 | 2007-07-09 | 3.070 | 825,656 | -51,382 | 0.09% | 2,535,040 |
| 2007-07-10 | 2007-07-06 | 2.845 | 877,038 | +19,490 | 0.10% | 2,494,800 |
| 2007-07-09 | 2007-07-05 | 2.856 | 857,548 | +7,087 | 0.10% | 2,449,039 |
| 2007-07-06 | 2007-07-04 | 2.856 | 850,461 | -62,013 | 0.10% | 2,428,800 |
| 2007-07-05 | 2007-07-03 | 2.946 | 912,474 | +278,172 | 0.10% | 2,688,300 |
| 2007-07-03 | 2007-06-28 | 3.059 | 634,302 | -1,772 | 0.07% | 1,940,359 |
| 2007-06-28 | 2007-06-26 | 3.070 | 636,074 | -35,436 | 0.07% | 1,952,960 |
| 2007-06-27 | 2007-06-25 | 3.082 | 671,510 | +8,859 | 0.08% | 2,069,340 |
| 2007-06-26 | 2007-06-22 | 3.059 | 662,651 | 0.08% | 2,027,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy