History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-23 | 2025-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-03 | 2025-09-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-20 | 2025-08-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-19 | 2025-08-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-15 | 2025-08-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-12 | 2025-08-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-08 | 2025-08-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-04 | 2025-07-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-31 | 2025-07-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-30 | 2025-07-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-28 | 2025-07-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-25 | 2025-07-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-24 | 2025-07-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-23 | 2025-07-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-22 | 2025-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-16 | 2025-07-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-14 | 2025-07-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-11 | 2025-07-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-10 | 2025-07-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-09 | 2025-07-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-07 | 2025-07-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-24 | 2025-06-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-12 | 2025-06-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-23 | 2025-05-21 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-19 | 2025-05-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-13 | 2025-05-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-07 | 2025-05-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-11 | 2025-04-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-31 | 2025-03-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-28 | 2025-03-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-20 | 2025-03-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-14 | 2025-03-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-13 | 2025-03-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-06 | 2025-03-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-26 | 2025-02-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-25 | 2025-02-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-11 | 2025-02-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-17 | 2025-01-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-16 | 2025-01-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-15 | 2025-01-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-14 | 2025-01-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-13 | 2025-01-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-09 | 2025-01-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-08 | 2025-01-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-01-06 | 2025-01-02 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-02 | 2024-12-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-27 | 2024-12-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-23 | 2024-12-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-12-19 | 2024-12-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-10 | 2024-12-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-09 | 2024-12-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-05 | 2024-12-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-02 | 2024-11-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-15 | 2024-11-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-12 | 2024-11-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-06 | 2024-11-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-05 | 2024-11-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-31 | 2024-10-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-30 | 2024-10-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-24 | 2024-10-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-22 | 2024-10-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-16 | 2024-10-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-15 | 2024-10-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-10 | 2024-10-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-09 | 2024-10-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-26 | 2024-09-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-25 | 2024-09-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-09-23 | 2024-09-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-20 | 2024-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-05 | 2024-09-03 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-09-02 | 2024-08-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-08-30 | 2024-08-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-28 | 2024-08-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-27 | 2024-08-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-26 | 2024-08-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-23 | 2024-08-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-22 | 2024-08-20 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-21 | 2024-08-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-20 | 2024-08-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-14 | 2024-08-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-13 | 2024-08-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-12 | 2024-08-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-09 | 2024-08-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-08 | 2024-08-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-06 | 2024-08-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-05 | 2024-08-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-30 | 2024-07-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-29 | 2024-07-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-24 | 2024-07-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-07-23 | 2024-07-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-22 | 2024-07-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-18 | 2024-07-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-15 | 2024-07-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-10 | 2024-07-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-09 | 2024-07-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-08 | 2024-07-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-05 | 2024-07-03 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-04 | 2024-07-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-03 | 2024-06-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-28 | 2024-06-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-27 | 2024-06-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-26 | 2024-06-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-25 | 2024-06-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-18 | 2024-06-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-06 | 2024-06-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-29 | 2024-05-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-28 | 2024-05-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-27 | 2024-05-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-24 | 2024-05-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-23 | 2024-05-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-22 | 2024-05-20 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-21 | 2024-05-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-17 | 2024-05-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-13 | 2024-05-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-10 | 2024-05-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-09 | 2024-05-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-02 | 2024-04-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-25 | 2024-04-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-24 | 2024-04-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-22 | 2024-04-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-19 | 2024-04-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-18 | 2024-04-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-17 | 2024-04-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-16 | 2024-04-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-03 | 2024-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-02 | 2024-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-03-26 | 2024-03-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-14 | 2024-03-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-06 | 2024-03-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-05 | 2024-03-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-04 | 2024-02-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-29 | 2024-02-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-27 | 2024-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-22 | 2024-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-16 | 2024-02-14 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-15 | 2024-02-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-14 | 2024-02-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-08 | 2024-02-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-01 | 2024-01-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-31 | 2024-01-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-17 | 2024-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-12 | 2024-01-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-11 | 2024-01-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-10 | 2024-01-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-05 | 2024-01-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-04 | 2024-01-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-03 | 2023-12-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-02 | 2023-12-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-12-29 | 2023-12-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-12-13 | 2023-12-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-08 | 2023-12-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-11-28 | 2023-11-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-27 | 2023-11-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-23 | 2023-11-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-22 | 2023-11-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-21 | 2023-11-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-17 | 2023-11-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-11-09 | 2023-11-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-07 | 2023-11-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-11-03 | 2023-11-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-02 | 2023-10-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-01 | 2023-10-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-25 | 2023-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-24 | 2023-10-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-20 | 2023-10-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-10-19 | 2023-10-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-10-18 | 2023-10-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-17 | 2023-10-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-16 | 2023-10-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-12 | 2023-10-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-10-11 | 2023-10-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-05 | 2023-10-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-04 | 2023-09-29 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-10-03 | 2023-09-28 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-29 | 2023-09-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-28 | 2023-09-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-27 | 2023-09-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-26 | 2023-09-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-25 | 2023-09-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-21 | 2023-09-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-20 | 2023-09-18 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-09-19 | 2023-09-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-18 | 2023-09-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-09-13 | 2023-09-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-11 | 2023-09-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-07 | 2023-09-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-05 | 2023-08-31 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-04 | 2023-08-30 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-31 | 2023-08-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-30 | 2023-08-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-29 | 2023-08-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-28 | 2023-08-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-25 | 2023-08-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-24 | 2023-08-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-23 | 2023-08-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-22 | 2023-08-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-18 | 2023-08-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-14 | 2023-08-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-10 | 2023-08-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-09 | 2023-08-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-02 | 2023-07-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-01 | 2023-07-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-26 | 2023-07-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-25 | 2023-07-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-24 | 2023-07-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-07-21 | 2023-07-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-20 | 2023-07-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-14 | 2023-07-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-03 | 2023-06-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-30 | 2023-06-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-29 | 2023-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-28 | 2023-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-27 | 2023-06-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-06-26 | 2023-06-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-23 | 2023-06-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-21 | 2023-06-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-16 | 2023-06-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-15 | 2023-06-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-14 | 2023-06-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-07 | 2023-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-02 | 2023-05-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-01 | 2023-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-31 | 2023-05-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-05-23 | 2023-05-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-05-22 | 2023-05-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-19 | 2023-05-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-18 | 2023-05-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-17 | 2023-05-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-11 | 2023-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-05-10 | 2023-05-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-05-09 | 2023-05-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-08 | 2023-05-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-05 | 2023-05-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-04-28 | 2023-04-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-04-27 | 2023-04-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-04-26 | 2023-04-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-25 | 2023-04-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-24 | 2023-04-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-21 | 2023-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-04-18 | 2023-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-27 | 2023-03-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-21 | 2023-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-16 | 2023-03-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-15 | 2023-03-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-14 | 2023-03-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-13 | 2023-03-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-08 | 2023-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-07 | 2023-03-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-03 | 2023-03-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-02 | 2023-02-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-01 | 2023-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-28 | 2023-02-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-27 | 2023-02-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-24 | 2023-02-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-23 | 2023-02-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-21 | 2023-02-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-20 | 2023-02-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-16 | 2023-02-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-15 | 2023-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-09 | 2023-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-03 | 2023-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-01 | 2023-01-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-31 | 2023-01-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-30 | 2023-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-27 | 2023-01-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-20 | 2023-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-19 | 2023-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-13 | 2023-01-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-11 | 2023-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-09 | 2023-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-06 | 2023-01-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-05 | 2023-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-30 | 2022-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-28 | 2022-12-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-23 | 2022-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-22 | 2022-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-20 | 2022-12-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-06 | 2022-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-02 | 2022-11-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-01 | 2022-11-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-23 | 2022-11-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-22 | 2022-11-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-17 | 2022-11-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-16 | 2022-11-14 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2022-11-15 | 2022-11-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-11-03 | 2022-11-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-11-02 | 2022-10-31 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-11-01 | 2022-10-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-31 | 2022-10-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-28 | 2022-10-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-27 | 2022-10-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-10-26 | 2022-10-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-10-25 | 2022-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-17 | 2022-10-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-10-10 | 2022-10-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2022-10-05 | 2022-09-30 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-10-03 | 2022-09-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-29 | 2022-09-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-28 | 2022-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-22 | 2022-09-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-09-20 | 2022-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-19 | 2022-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-15 | 2022-09-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-09 | 2022-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-08 | 2022-09-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-07 | 2022-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-06 | 2022-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-05 | 2022-09-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-02 | 2022-08-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-30 | 2022-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-29 | 2022-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-26 | 2022-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-25 | 2022-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-24 | 2022-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-22 | 2022-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-19 | 2022-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-15 | 2022-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-12 | 2022-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-10 | 2022-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-08 | 2022-08-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-05 | 2022-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-04 | 2022-08-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-03 | 2022-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-02 | 2022-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-01 | 2022-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-28 | 2022-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-27 | 2022-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-26 | 2022-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-21 | 2022-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-19 | 2022-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-18 | 2022-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-11 | 2022-07-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-07 | 2022-07-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-06 | 2022-07-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-05 | 2022-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-04 | 2022-06-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-28 | 2022-06-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-27 | 2022-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-24 | 2022-06-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-23 | 2022-06-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-22 | 2022-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-21 | 2022-06-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-20 | 2022-06-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-17 | 2022-06-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-16 | 2022-06-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-15 | 2022-06-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-14 | 2022-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-13 | 2022-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-10 | 2022-06-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-09 | 2022-06-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-08 | 2022-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-07 | 2022-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-06 | 2022-06-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-02 | 2022-05-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-01 | 2022-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-31 | 2022-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-30 | 2022-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-26 | 2022-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-25 | 2022-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-24 | 2022-05-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-19 | 2022-05-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-17 | 2022-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-16 | 2022-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-13 | 2022-05-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-11 | 2022-05-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-10 | 2022-05-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-06 | 2022-05-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-05 | 2022-05-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-04 | 2022-04-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-03 | 2022-04-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-29 | 2022-04-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-26 | 2022-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-22 | 2022-04-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-21 | 2022-04-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-20 | 2022-04-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-19 | 2022-04-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-14 | 2022-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-13 | 2022-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-12 | 2022-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-11 | 2022-04-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-08 | 2022-04-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-07 | 2022-04-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-04 | 2022-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-04-01 | 2022-03-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-31 | 2022-03-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-29 | 2022-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-28 | 2022-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-25 | 2022-03-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-24 | 2022-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-23 | 2022-03-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-22 | 2022-03-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-21 | 2022-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-18 | 2022-03-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-17 | 2022-03-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-16 | 2022-03-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-15 | 2022-03-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-14 | 2022-03-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-11 | 2022-03-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-10 | 2022-03-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-07 | 2022-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-04 | 2022-03-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-03 | 2022-03-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-02 | 2022-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-01 | 2022-02-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-28 | 2022-02-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-23 | 2022-02-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-22 | 2022-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-18 | 2022-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-17 | 2022-02-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-16 | 2022-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-15 | 2022-02-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-14 | 2022-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-11 | 2022-02-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-10 | 2022-02-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-09 | 2022-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-08 | 2022-02-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-07 | 2022-01-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-04 | 2022-01-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-28 | 2022-01-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-27 | 2022-01-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-26 | 2022-01-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-01-25 | 2022-01-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-01-24 | 2022-01-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-01-21 | 2022-01-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-20 | 2022-01-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-19 | 2022-01-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-18 | 2022-01-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-17 | 2022-01-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-14 | 2022-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-13 | 2022-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-12 | 2022-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-07 | 2022-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-06 | 2022-01-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-05 | 2022-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-01-04 | 2021-12-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-01-03 | 2021-12-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-30 | 2021-12-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-29 | 2021-12-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-12-28 | 2021-12-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-23 | 2021-12-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-12-22 | 2021-12-20 | 0.285 | 10,000 | -40,000 | 0.00% | 2,850 |
| 2021-11-16 | 2021-11-12 | 0.310 | 50,000 | -6,000 | 0.00% | 15,500 |
| 2021-06-29 | 2021-06-25 | 0.270 | 56,000 | -20,000 | 0.01% | 15,120 |
| 2020-12-02 | 2020-11-30 | 0.250 | 76,000 | -2,000 | 0.01% | 19,000 |
| 2020-10-06 | 2020-09-30 | 0.237 | 78,000 | -2,000 | 0.01% | 18,486 |
| 2020-08-31 | 2020-08-27 | 0.275 | 80,000 | -10,000 | 0.01% | 22,000 |
| 2020-06-03 | 2020-06-01 | 0.240 | 90,000 | -4,000 | 0.01% | 21,600 |
| 2020-05-13 | 2020-05-11 | 0.247 | 94,000 | +10,000 | 0.01% | 23,218 |
| 2020-03-23 | 2020-03-19 | 0.248 | 84,000 | -10,000 | 0.01% | 20,832 |
| 2020-02-03 | 2020-01-30 | 0.295 | 94,000 | -20,000 | 0.01% | 27,730 |
| 2020-01-30 | 2020-01-24 | 0.325 | 114,000 | -18,000 | 0.01% | 37,050 |
| 2020-01-14 | 2020-01-10 | 0.345 | 132,000 | +10,000 | 0.01% | 45,540 |
| 2019-11-26 | 2019-11-22 | 0.320 | 122,000 | +10,000 | 0.01% | 39,040 |
| 2019-11-07 | 2019-11-05 | 0.355 | 112,000 | +14,000 | 0.01% | 39,760 |
| 2019-11-05 | 2019-11-01 | 0.360 | 98,000 | +18,000 | 0.01% | 35,280 |
| 2019-10-31 | 2019-10-29 | 0.345 | 80,000 | +10,000 | 0.01% | 27,600 |
| 2019-10-22 | 2019-10-18 | 0.350 | 70,000 | -30,000 | 0.01% | 24,500 |
| 2019-10-09 | 2019-10-04 | 0.345 | 100,000 | -20,000 | 0.01% | 34,500 |
| 2019-09-30 | 2019-09-26 | 0.335 | 120,000 | -8,000 | 0.01% | 40,200 |
| 2019-09-27 | 2019-09-25 | 0.345 | 128,000 | -80,000 | 0.01% | 44,160 |
| 2019-09-24 | 2019-09-20 | 0.390 | 208,000 | +116,000 | 0.02% | 81,120 |
| 2019-09-18 | 2019-09-16 | 0.390 | 92,000 | +20,000 | 0.01% | 35,880 |
| 2019-09-17 | 2019-09-13 | 0.400 | 72,000 | -8,000 | 0.01% | 28,800 |
| 2019-07-23 | 2019-07-19 | 0.405 | 80,000 | -30,000 | 0.01% | 32,400 |
| 2019-07-10 | 2019-07-08 | 0.345 | 110,000 | -20,000 | 0.01% | 37,950 |
| 2019-07-09 | 2019-07-05 | 0.370 | 130,000 | -32,000 | 0.01% | 48,100 |
| 2019-07-05 | 2019-07-03 | 0.410 | 162,000 | +36,000 | 0.01% | 66,420 |
| 2019-07-03 | 2019-06-28 | 0.300 | 126,000 | -2,000 | 0.01% | 37,800 |
| 2019-06-27 | 2019-06-25 | 0.325 | 128,000 | -10,000 | 0.01% | 41,600 |
| 2019-06-12 | 2019-06-10 | 0.295 | 138,000 | -54,000 | 0.01% | 40,710 |
| 2019-05-31 | 2019-05-29 | 0.310 | 192,000 | +4,000 | 0.02% | 59,520 |
| 2019-05-10 | 2019-05-08 | 0.370 | 188,000 | +54,000 | 0.02% | 69,560 |
| 2019-05-09 | 2019-05-07 | 0.365 | 134,000 | +18,000 | 0.01% | 48,910 |
| 2019-04-15 | 2019-04-11 | 0.385 | 116,000 | +8,000 | 0.01% | 44,660 |
| 2019-04-08 | 2019-04-03 | 0.415 | 108,000 | -108,000 | 0.01% | 44,820 |
| 2019-04-03 | 2019-04-01 | 0.410 | 216,000 | +100,000 | 0.02% | 88,560 |
| 2019-03-08 | 2019-03-06 | 0.375 | 116,000 | +20,000 | 0.01% | 43,500 |
| 2019-03-07 | 2019-03-05 | 0.395 | 96,000 | -20,000 | 0.01% | 37,920 |
| 2019-03-05 | 2019-03-01 | 0.390 | 116,000 | +12,000 | 0.01% | 45,240 |
| 2019-03-04 | 2019-02-28 | 0.400 | 104,000 | -28,000 | 0.01% | 41,600 |
| 2019-02-27 | 2019-02-25 | 0.425 | 132,000 | -10,000 | 0.01% | 56,100 |
| 2019-02-20 | 2019-02-18 | 0.420 | 142,000 | -20,000 | 0.01% | 59,640 |
| 2019-02-19 | 2019-02-15 | 0.415 | 162,000 | -1,606,000 | 0.01% | 67,230 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,768,000 | +684,000 | 0.16% | 777,920 |
| 2019-02-15 | 2019-02-13 | 0.375 | 1,084,000 | +462,000 | 0.10% | 406,500 |
| 2019-02-11 | 2019-02-04 | 0.345 | 622,000 | +512,000 | 0.06% | 214,590 |
| 2019-02-08 | 2019-01-31 | 0.325 | 110,000 | +50,000 | 0.01% | 35,750 |
| 2018-11-02 | 2018-10-31 | 0.300 | 60,000 | +10,000 | 0.01% | 18,000 |
| 2018-11-01 | 2018-10-30 | 0.295 | 50,000 | -190,000 | 0.00% | 14,750 |
| 2018-10-25 | 2018-10-23 | 0.310 | 240,000 | +190,000 | 0.02% | 74,400 |
| 2018-10-24 | 2018-10-22 | 0.325 | 50,000 | -200,000 | 0.00% | 16,250 |
| 2018-10-18 | 2018-10-15 | 0.320 | 250,000 | +100,000 | 0.02% | 80,000 |
| 2018-10-15 | 2018-10-11 | 0.305 | 150,000 | +100,000 | 0.01% | 45,750 |
| 2018-10-12 | 2018-10-10 | 0.325 | 50,000 | -106,000 | 0.00% | 16,250 |
| 2018-10-11 | 2018-10-09 | 0.290 | 156,000 | +106,000 | 0.01% | 45,240 |
| 2018-10-03 | 2018-09-28 | 0.460 | 50,000 | +42,000 | 0.00% | 23,000 |
| 2015-03-06 | 2015-03-04 | 1.060 | 8,000 | +6,000 | 0.00% | 8,480 |
| 2015-02-23 | 2015-02-16 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2015-02-03 | 2015-01-30 | 0.940 | 0 | -34,000 | ||
| 2015-02-02 | 2015-01-29 | 0.930 | 34,000 | -26,000 | 0.00% | 31,620 |
| 2015-01-30 | 2015-01-28 | 0.970 | 60,000 | +30,000 | 0.01% | 58,200 |
| 2015-01-29 | 2015-01-27 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2014-08-25 | 2014-08-21 | 1.270 | 0 | -100,000 | ||
| 2014-08-22 | 2014-08-20 | 1.240 | 100,000 | -60,000 | 0.01% | 124,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 160,000 | -190,000 | 0.02% | 224,000 |
| 2014-08-14 | 2014-08-12 | 1.310 | 350,000 | +130,000 | 0.03% | 458,500 |
| 2014-08-13 | 2014-08-11 | 1.270 | 220,000 | +160,000 | 0.02% | 279,400 |
| 2014-08-12 | 2014-08-08 | 1.230 | 60,000 | +60,000 | 0.01% | 73,800 |
| 2014-07-08 | 2014-07-04 | 1.220 | 0 | -30,000 | ||
| 2014-07-07 | 2014-07-03 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2014-05-23 | 2014-05-21 | 0.780 | 0 | -40,000 | ||
| 2014-05-22 | 2014-05-20 | 0.780 | 40,000 | +40,000 | 0.00% | 31,200 |
| 2014-04-15 | 2014-04-11 | 0.790 | 0 | -29,625 | ||
| 2014-04-11 | 2014-04-09 | 0.830 | 29,625 | +29,625 | 0.00% | 24,600 |
| 2014-03-28 | 2014-03-26 | 0.709 | 0 | -39,500 | ||
| 2014-03-27 | 2014-03-25 | 0.739 | 39,500 | +39,500 | 0.00% | 29,200 |
| 2009-06-11 | 2009-06-09 | 1.163 | 0 | -92,866 | ||
| 2009-06-05 | 2009-06-03 | 1.249 | 92,866 | +92,866 | 0.01% | 116,000 |
| 2009-04-20 | 2009-04-16 | 0.905 | 0 | -25,376 | ||
| 2008-10-24 | 2008-10-22 | 0.662 | 25,376 | -3,625 | 0.00% | 16,800 |
| 2008-10-08 | 2008-10-03 | 0.783 | 29,001 | +3,625 | 0.00% | 22,720 |
| 2008-04-21 | 2008-04-17 | 1.523 | 25,376 | +373 | 0.00% | 38,648 |
| 2007-09-28 | 2007-09-25 | 2.924 | 25,003 | +198 | 0.00% | 73,099 |
| 2007-09-24 | 2007-09-20 | 3.172 | 24,805 | +24,805 | 0.00% | 78,680 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy