History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 980,000 | +0 | 0.09% | 188,160 |
| 2025-10-13 | 2025-10-09 | 0.192 | 980,000 | +0 | 0.09% | 188,160 |
| 2025-10-10 | 2025-10-08 | 0.192 | 980,000 | +0 | 0.09% | 188,160 |
| 2025-10-09 | 2025-10-06 | 0.192 | 980,000 | +0 | 0.09% | 188,160 |
| 2025-10-08 | 2025-10-03 | 0.196 | 980,000 | +0 | 0.09% | 192,080 |
| 2025-10-06 | 2025-10-02 | 0.196 | 980,000 | +0 | 0.09% | 192,080 |
| 2025-10-03 | 2025-09-30 | 0.194 | 980,000 | +0 | 0.09% | 190,120 |
| 2025-10-02 | 2025-09-29 | 0.200 | 980,000 | +0 | 0.09% | 196,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 980,000 | +0 | 0.09% | 178,360 |
| 2025-09-29 | 2025-09-25 | 0.190 | 980,000 | +0 | 0.09% | 186,200 |
| 2025-09-26 | 2025-09-24 | 0.190 | 980,000 | +0 | 0.09% | 186,200 |
| 2025-09-25 | 2025-09-23 | 0.182 | 980,000 | +0 | 0.09% | 178,360 |
| 2025-09-24 | 2025-09-22 | 0.199 | 980,000 | +0 | 0.09% | 195,020 |
| 2025-09-23 | 2025-09-19 | 0.200 | 980,000 | +0 | 0.09% | 196,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 980,000 | -40,000 | 0.09% | 196,000 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,020,000 | -4,000 | 0.09% | 190,740 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,024,000 | -176,000 | 0.09% | 199,680 |
| 2025-08-25 | 2025-08-21 | 0.194 | 1,200,000 | -76,000 | 0.11% | 232,800 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,276,000 | +20,000 | 0.12% | 236,060 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,256,000 | +6,000 | 0.12% | 243,664 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,250,000 | +40,000 | 0.11% | 242,500 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,210,000 | +46,000 | 0.11% | 234,740 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,164,000 | -180,000 | 0.11% | 244,440 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,344,000 | -176,000 | 0.12% | 267,456 |
| 2025-07-03 | 2025-06-30 | 0.200 | 1,520,000 | -294,000 | 0.14% | 304,000 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,814,000 | +2,000 | 0.17% | 359,172 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,812,000 | -16,000 | 0.17% | 358,776 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,828,000 | -150,000 | 0.17% | 361,944 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,978,000 | -22,000 | 0.18% | 395,600 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,000,000 | -20,000 | 0.18% | 404,000 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,020,000 | +28,000 | 0.19% | 393,900 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,992,000 | +2,000 | 0.18% | 338,640 |
| 2025-05-12 | 2025-05-08 | 0.172 | 1,990,000 | +4,000 | 0.18% | 342,280 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,986,000 | -182,000 | 0.18% | 351,522 |
| 2025-05-08 | 2025-05-06 | 0.185 | 2,168,000 | +90,000 | 0.20% | 401,080 |
| 2025-04-23 | 2025-04-17 | 0.166 | 2,078,000 | +4,000 | 0.19% | 344,948 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,074,000 | +46,000 | 0.19% | 348,432 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,028,000 | +40,000 | 0.19% | 385,320 |
| 2025-03-27 | 2025-03-25 | 0.191 | 1,988,000 | -40,000 | 0.18% | 379,708 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,028,000 | -98,000 | 0.19% | 405,600 |
| 2025-03-18 | 2025-03-14 | 0.210 | 2,126,000 | +92,000 | 0.20% | 446,460 |
| 2025-03-13 | 2025-03-11 | 0.210 | 2,034,000 | -172,000 | 0.19% | 427,140 |
| 2025-03-11 | 2025-03-07 | 0.198 | 2,206,000 | -96,000 | 0.20% | 436,788 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,302,000 | +48,000 | 0.21% | 416,662 |
| 2025-03-07 | 2025-03-05 | 0.193 | 2,254,000 | +22,000 | 0.21% | 435,022 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,232,000 | -40,000 | 0.20% | 468,720 |
| 2025-02-26 | 2025-02-24 | 0.205 | 2,272,000 | -14,000 | 0.21% | 465,760 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,286,000 | -40,000 | 0.21% | 457,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 2,326,000 | -36,000 | 0.21% | 425,658 |
| 2025-02-06 | 2025-02-04 | 0.172 | 2,362,000 | +18,000 | 0.22% | 406,264 |
| 2025-01-23 | 2025-01-21 | 0.180 | 2,344,000 | +160,000 | 0.22% | 421,920 |
| 2025-01-21 | 2025-01-17 | 0.172 | 2,184,000 | +8,000 | 0.20% | 375,648 |
| 2025-01-07 | 2025-01-03 | 0.181 | 2,176,000 | +32,000 | 0.20% | 393,856 |
| 2025-01-06 | 2025-01-02 | 0.177 | 2,144,000 | +40,000 | 0.20% | 379,488 |
| 2025-01-02 | 2024-12-27 | 0.176 | 2,104,000 | +80,000 | 0.19% | 370,304 |
| 2024-12-30 | 2024-12-24 | 0.181 | 2,024,000 | +10,000 | 0.19% | 366,344 |
| 2024-12-23 | 2024-12-19 | 0.198 | 2,014,000 | +106,000 | 0.18% | 398,772 |
| 2024-12-20 | 2024-12-18 | 0.197 | 1,908,000 | +20,000 | 0.18% | 375,876 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,888,000 | -68,000 | 0.17% | 392,704 |
| 2024-12-13 | 2024-12-11 | 0.210 | 1,956,000 | -40,000 | 0.18% | 410,760 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,996,000 | -14,000 | 0.18% | 411,176 |
| 2024-12-09 | 2024-12-05 | 0.208 | 2,010,000 | -40,000 | 0.18% | 418,080 |
| 2024-12-06 | 2024-12-04 | 0.191 | 2,050,000 | +20,000 | 0.19% | 391,550 |
| 2024-12-03 | 2024-11-29 | 0.210 | 2,030,000 | -98,000 | 0.19% | 426,300 |
| 2024-11-29 | 2024-11-27 | 0.200 | 2,128,000 | -10,000 | 0.20% | 425,600 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,138,000 | -38,000 | 0.20% | 423,324 |
| 2024-10-24 | 2024-10-22 | 0.192 | 2,176,000 | +2,000 | 0.20% | 417,792 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,174,000 | +68,000 | 0.20% | 413,060 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,106,000 | +40,000 | 0.19% | 410,670 |
| 2024-10-08 | 2024-10-04 | 0.196 | 2,066,000 | +80,000 | 0.19% | 404,936 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,986,000 | +306,000 | 0.18% | 397,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,680,000 | +80,000 | 0.15% | 336,000 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,600,000 | +40,000 | 0.15% | 323,200 |
| 2024-09-26 | 2024-09-24 | 0.209 | 1,560,000 | -22,000 | 0.14% | 326,040 |
| 2024-09-24 | 2024-09-20 | 0.206 | 1,582,000 | -40,000 | 0.15% | 325,892 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,622,000 | +22,000 | 0.15% | 324,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 1,600,000 | +10,000 | 0.15% | 321,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,590,000 | +52,000 | 0.15% | 318,000 |
| 2024-09-10 | 2024-09-05 | 0.224 | 1,538,000 | -200,000 | 0.14% | 344,512 |
| 2024-09-04 | 2024-09-02 | 0.212 | 1,738,000 | +2,000 | 0.16% | 368,456 |
| 2024-09-02 | 2024-08-29 | 0.218 | 1,736,000 | -40,000 | 0.16% | 378,448 |
| 2024-08-27 | 2024-08-23 | 0.201 | 1,776,000 | +2,000 | 0.16% | 356,976 |
| 2024-08-23 | 2024-08-21 | 0.205 | 1,774,000 | +22,000 | 0.16% | 363,670 |
| 2024-08-14 | 2024-08-12 | 0.215 | 1,752,000 | +4,000 | 0.16% | 376,680 |
| 2024-08-13 | 2024-08-09 | 0.215 | 1,748,000 | -168,000 | 0.16% | 375,820 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,916,000 | +40,000 | 0.18% | 383,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,876,000 | +172,000 | 0.17% | 375,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,704,000 | +106,000 | 0.16% | 349,320 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,598,000 | +188,000 | 0.15% | 354,756 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,410,000 | +70,000 | 0.13% | 314,430 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,340,000 | -100,000 | 0.12% | 301,500 |
| 2024-07-09 | 2024-07-05 | 0.221 | 1,440,000 | +100,000 | 0.13% | 318,240 |
| 2024-07-02 | 2024-06-27 | 0.223 | 1,340,000 | +152,000 | 0.12% | 298,820 |
| 2024-06-28 | 2024-06-26 | 0.223 | 1,188,000 | +142,000 | 0.11% | 264,924 |
| 2024-06-26 | 2024-06-24 | 0.223 | 1,046,000 | +30,000 | 0.10% | 233,258 |
| 2024-06-24 | 2024-06-20 | 0.224 | 1,016,000 | +112,000 | 0.09% | 227,584 |
| 2024-06-17 | 2024-06-13 | 0.225 | 904,000 | +60,000 | 0.08% | 203,400 |
| 2024-06-06 | 2024-06-04 | 0.237 | 844,000 | -420,000 | 0.08% | 200,028 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,264,000 | +28,000 | 0.12% | 278,080 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,236,000 | -2,000 | 0.11% | 276,864 |
| 2024-04-26 | 2024-04-24 | 0.217 | 1,238,000 | +2,000 | 0.11% | 268,646 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,236,000 | +2,000 | 0.11% | 269,448 |
| 2024-03-14 | 2024-03-12 | 0.225 | 1,234,000 | +124,000 | 0.11% | 277,650 |
| 2024-02-28 | 2024-02-26 | 0.237 | 1,110,000 | -86,000 | 0.10% | 263,070 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,196,000 | -222,000 | 0.11% | 310,960 |
| 2024-02-23 | 2024-02-21 | 0.255 | 1,418,000 | -190,000 | 0.13% | 361,590 |
| 2024-02-21 | 2024-02-19 | 0.255 | 1,608,000 | -40,000 | 0.15% | 410,040 |
| 2024-02-15 | 2024-02-09 | 0.227 | 1,648,000 | -2,000 | 0.15% | 374,096 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,650,000 | -20,000 | 0.15% | 376,200 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,670,000 | +2,000 | 0.15% | 372,410 |
| 2024-01-15 | 2024-01-11 | 0.227 | 1,668,000 | +10,000 | 0.15% | 378,636 |
| 2024-01-02 | 2023-12-28 | 0.226 | 1,658,000 | -2,000 | 0.15% | 374,708 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,660,000 | +150,000 | 0.15% | 398,400 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,510,000 | +106,000 | 0.14% | 347,300 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,404,000 | -6,000 | 0.13% | 322,920 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,410,000 | -166,000 | 0.13% | 310,200 |
| 2023-12-11 | 2023-12-07 | 0.221 | 1,576,000 | +30,000 | 0.14% | 348,296 |
| 2023-12-07 | 2023-12-05 | 0.222 | 1,546,000 | +108,000 | 0.14% | 343,212 |
| 2023-11-28 | 2023-11-24 | 0.225 | 1,438,000 | +80,000 | 0.13% | 323,550 |
| 2023-11-20 | 2023-11-16 | 0.241 | 1,358,000 | -58,000 | 0.12% | 327,278 |
| 2023-11-09 | 2023-11-07 | 0.222 | 1,416,000 | -2,000 | 0.13% | 314,352 |
| 2023-11-03 | 2023-11-01 | 0.245 | 1,418,000 | -198,000 | 0.13% | 347,410 |
| 2023-10-31 | 2023-10-27 | 0.246 | 1,616,000 | -172,000 | 0.15% | 397,536 |
| 2023-10-13 | 2023-10-11 | 0.235 | 1,788,000 | -60,000 | 0.16% | 420,180 |
| 2023-09-28 | 2023-09-26 | 0.223 | 1,848,000 | +40,000 | 0.17% | 412,104 |
| 2023-09-27 | 2023-09-25 | 0.238 | 1,808,000 | -56,000 | 0.17% | 430,304 |
| 2023-09-26 | 2023-09-22 | 0.238 | 1,864,000 | -162,000 | 0.17% | 443,632 |
| 2023-09-22 | 2023-09-20 | 0.230 | 2,026,000 | -2,000 | 0.19% | 465,980 |
| 2023-09-19 | 2023-09-15 | 0.235 | 2,028,000 | +22,000 | 0.19% | 476,580 |
| 2023-09-13 | 2023-09-11 | 0.243 | 2,006,000 | +42,000 | 0.18% | 487,458 |
| 2023-09-12 | 2023-09-07 | 0.249 | 1,964,000 | -188,000 | 0.18% | 489,036 |
| 2023-09-11 | 2023-09-06 | 0.246 | 2,152,000 | -26,000 | 0.20% | 529,392 |
| 2023-09-07 | 2023-09-05 | 0.240 | 2,178,000 | -88,000 | 0.20% | 522,720 |
| 2023-09-06 | 2023-09-04 | 0.235 | 2,266,000 | -40,000 | 0.21% | 532,510 |
| 2023-08-14 | 2023-08-10 | 0.236 | 2,306,000 | -2,000 | 0.21% | 544,216 |
| 2023-07-28 | 2023-07-26 | 0.250 | 2,308,000 | -58,000 | 0.21% | 577,000 |
| 2023-07-26 | 2023-07-24 | 0.235 | 2,366,000 | +44,000 | 0.22% | 556,010 |
| 2023-07-24 | 2023-07-20 | 0.233 | 2,322,000 | -100,000 | 0.21% | 541,026 |
| 2023-07-21 | 2023-07-19 | 0.226 | 2,422,000 | +40,000 | 0.22% | 547,372 |
| 2023-07-20 | 2023-07-18 | 0.255 | 2,382,000 | -196,000 | 0.22% | 607,410 |
| 2023-07-19 | 2023-07-14 | 0.240 | 2,578,000 | -98,000 | 0.24% | 618,720 |
| 2023-07-04 | 2023-06-30 | 0.245 | 2,676,000 | -46,000 | 0.25% | 655,620 |
| 2023-06-27 | 2023-06-23 | 0.238 | 2,722,000 | -194,000 | 0.25% | 647,836 |
| 2023-06-26 | 2023-06-21 | 0.255 | 2,916,000 | -2,000 | 0.27% | 743,580 |
| 2023-06-23 | 2023-06-20 | 0.265 | 2,918,000 | -2,000 | 0.27% | 773,270 |
| 2023-06-19 | 2023-06-15 | 0.245 | 2,920,000 | -98,000 | 0.27% | 715,400 |
| 2023-06-15 | 2023-06-13 | 0.245 | 3,018,000 | -390,000 | 0.28% | 739,410 |
| 2023-06-14 | 2023-06-12 | 0.239 | 3,408,000 | +438,000 | 0.31% | 814,512 |
| 2023-06-09 | 2023-06-07 | 0.260 | 2,970,000 | -220,000 | 0.27% | 772,200 |
| 2023-06-08 | 2023-06-06 | 0.245 | 3,190,000 | -200,000 | 0.29% | 781,550 |
| 2023-06-07 | 2023-06-05 | 0.240 | 3,390,000 | -52,000 | 0.31% | 813,600 |
| 2023-06-02 | 2023-05-31 | 0.205 | 3,442,000 | +110,000 | 0.32% | 705,610 |
| 2023-06-01 | 2023-05-30 | 0.220 | 3,332,000 | +318,000 | 0.31% | 733,040 |
| 2023-05-29 | 2023-05-24 | 0.240 | 3,014,000 | -16,000 | 0.28% | 723,360 |
| 2023-05-23 | 2023-05-19 | 0.223 | 3,030,000 | +2,000 | 0.28% | 675,690 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,028,000 | +74,000 | 0.28% | 772,140 |
| 2023-05-12 | 2023-05-10 | 0.231 | 2,954,000 | +10,000 | 0.27% | 682,374 |
| 2023-04-24 | 2023-04-20 | 0.245 | 2,944,000 | +20,000 | 0.27% | 721,280 |
| 2023-04-20 | 2023-04-18 | 0.250 | 2,924,000 | +118,000 | 0.27% | 731,000 |
| 2023-04-19 | 2023-04-17 | 0.260 | 2,806,000 | -2,000 | 0.26% | 729,560 |
| 2023-03-22 | 2023-03-20 | 0.280 | 2,808,000 | -2,000 | 0.26% | 786,240 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,810,000 | +40,000 | 0.26% | 786,800 |
| 2023-02-20 | 2023-02-16 | 0.340 | 2,770,000 | -48,000 | 0.25% | 941,800 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,818,000 | -2,000 | 0.26% | 873,580 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,820,000 | +36,000 | 0.26% | 874,200 |
| 2023-02-09 | 2023-02-07 | 0.345 | 2,784,000 | -186,000 | 0.26% | 960,480 |
| 2023-02-07 | 2023-02-03 | 0.300 | 2,970,000 | +2,000 | 0.27% | 891,000 |
| 2023-01-31 | 2023-01-27 | 0.295 | 2,968,000 | -104,000 | 0.27% | 875,560 |
| 2023-01-30 | 2023-01-26 | 0.295 | 3,072,000 | +36,000 | 0.28% | 906,240 |
| 2023-01-27 | 2023-01-20 | 0.295 | 3,036,000 | -2,000 | 0.28% | 895,620 |
| 2023-01-26 | 2023-01-19 | 0.295 | 3,038,000 | +230,000 | 0.28% | 896,210 |
| 2023-01-19 | 2023-01-17 | 0.285 | 2,808,000 | -330,000 | 0.26% | 800,280 |
| 2023-01-18 | 2023-01-16 | 0.285 | 3,138,000 | +4,000 | 0.29% | 894,330 |
| 2023-01-16 | 2023-01-12 | 0.280 | 3,134,000 | +28,000 | 0.29% | 877,520 |
| 2023-01-13 | 2023-01-11 | 0.270 | 3,106,000 | -24,000 | 0.28% | 838,620 |
| 2023-01-06 | 2023-01-04 | 0.255 | 3,130,000 | +44,000 | 0.29% | 798,150 |
| 2023-01-04 | 2022-12-30 | 0.255 | 3,086,000 | +34,000 | 0.28% | 786,930 |
| 2022-12-28 | 2022-12-22 | 0.265 | 3,052,000 | -2,000 | 0.28% | 808,780 |
| 2022-12-19 | 2022-12-15 | 0.270 | 3,054,000 | -466,000 | 0.28% | 824,580 |
| 2022-12-16 | 2022-12-14 | 0.250 | 3,520,000 | +10,000 | 0.32% | 880,000 |
| 2022-12-02 | 2022-11-30 | 0.255 | 3,510,000 | +42,000 | 0.32% | 895,050 |
| 2022-11-25 | 2022-11-23 | 0.270 | 3,468,000 | -52,000 | 0.32% | 936,360 |
| 2022-11-24 | 2022-11-22 | 0.270 | 3,520,000 | +2,000 | 0.32% | 950,400 |
| 2022-11-23 | 2022-11-21 | 0.265 | 3,518,000 | -402,000 | 0.32% | 932,270 |
| 2022-11-21 | 2022-11-17 | 0.260 | 3,920,000 | -20,000 | 0.36% | 1,019,200 |
| 2022-11-18 | 2022-11-16 | 0.265 | 3,940,000 | -4,000 | 0.36% | 1,044,100 |
| 2022-11-17 | 2022-11-15 | 0.255 | 3,944,000 | -8,000 | 0.36% | 1,005,720 |
| 2022-11-16 | 2022-11-14 | 0.236 | 3,952,000 | -2,000 | 0.36% | 932,672 |
| 2022-11-15 | 2022-11-11 | 0.260 | 3,954,000 | +2,000 | 0.36% | 1,028,040 |
| 2022-11-08 | 2022-11-04 | 0.255 | 3,952,000 | +14,000 | 0.36% | 1,007,760 |
| 2022-11-03 | 2022-11-01 | 0.235 | 3,938,000 | +40,000 | 0.36% | 925,430 |
| 2022-10-28 | 2022-10-26 | 0.245 | 3,898,000 | -100,000 | 0.36% | 955,010 |
| 2022-10-26 | 2022-10-24 | 0.247 | 3,998,000 | +28,000 | 0.37% | 987,506 |
| 2022-10-20 | 2022-10-18 | 0.265 | 3,970,000 | +2,000 | 0.36% | 1,052,050 |
| 2022-10-18 | 2022-10-14 | 0.255 | 3,968,000 | -2,000 | 0.36% | 1,011,840 |
| 2022-10-11 | 2022-10-07 | 0.242 | 3,970,000 | +2,000 | 0.36% | 960,740 |
| 2022-10-05 | 2022-09-30 | 0.243 | 3,968,000 | -32,000 | 0.36% | 964,224 |
| 2022-09-30 | 2022-09-28 | 0.265 | 4,000,000 | -402,000 | 0.37% | 1,060,000 |
| 2022-09-29 | 2022-09-27 | 0.270 | 4,402,000 | -814,000 | 0.40% | 1,188,540 |
| 2022-09-28 | 2022-09-26 | 0.250 | 5,216,000 | -210,000 | 0.48% | 1,304,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 5,426,000 | -182,000 | 0.50% | 1,356,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 5,608,000 | -260,000 | 0.51% | 1,396,392 |
| 2022-09-22 | 2022-09-20 | 0.240 | 5,868,000 | +934,000 | 0.54% | 1,408,320 |
| 2022-09-21 | 2022-09-19 | 0.238 | 4,934,000 | +574,000 | 0.45% | 1,174,292 |
| 2022-09-19 | 2022-09-15 | 0.285 | 4,360,000 | +10,000 | 0.40% | 1,242,600 |
| 2022-09-14 | 2022-09-09 | 0.260 | 4,350,000 | +80,000 | 0.40% | 1,131,000 |
| 2022-09-07 | 2022-09-05 | 0.255 | 4,270,000 | +432,000 | 0.39% | 1,088,850 |
| 2022-09-06 | 2022-09-02 | 0.260 | 3,838,000 | -424,000 | 0.35% | 997,880 |
| 2022-09-05 | 2022-09-01 | 0.260 | 4,262,000 | -170,000 | 0.39% | 1,108,120 |
| 2022-08-29 | 2022-08-25 | 0.285 | 4,432,000 | +100,000 | 0.41% | 1,263,120 |
| 2022-08-26 | 2022-08-24 | 0.280 | 4,332,000 | -200,000 | 0.40% | 1,212,960 |
| 2022-08-18 | 2022-08-16 | 0.280 | 4,532,000 | -38,000 | 0.42% | 1,268,960 |
| 2022-08-02 | 2022-07-29 | 0.295 | 4,570,000 | -200,000 | 0.42% | 1,348,150 |
| 2022-07-28 | 2022-07-26 | 0.295 | 4,770,000 | -40,000 | 0.44% | 1,407,150 |
| 2022-07-27 | 2022-07-25 | 0.280 | 4,810,000 | +402,000 | 0.44% | 1,346,800 |
| 2022-07-26 | 2022-07-22 | 0.300 | 4,408,000 | +190,000 | 0.40% | 1,322,400 |
| 2022-07-18 | 2022-07-14 | 0.275 | 4,218,000 | +250,000 | 0.39% | 1,159,950 |
| 2022-07-11 | 2022-07-07 | 0.270 | 3,968,000 | -2,000 | 0.36% | 1,071,360 |
| 2022-07-08 | 2022-07-06 | 0.275 | 3,970,000 | -80,000 | 0.36% | 1,091,750 |
| 2022-07-07 | 2022-07-05 | 0.265 | 4,050,000 | +80,000 | 0.37% | 1,073,250 |
| 2022-07-05 | 2022-06-30 | 0.265 | 3,970,000 | -20,000 | 0.36% | 1,052,050 |
| 2022-07-04 | 2022-06-29 | 0.260 | 3,990,000 | -50,000 | 0.37% | 1,037,400 |
| 2022-06-30 | 2022-06-28 | 0.255 | 4,040,000 | +80,000 | 0.37% | 1,030,200 |
| 2022-06-29 | 2022-06-27 | 0.260 | 3,960,000 | +40,000 | 0.36% | 1,029,600 |
| 2022-06-27 | 2022-06-23 | 0.270 | 3,920,000 | +10,000 | 0.36% | 1,058,400 |
| 2022-06-24 | 2022-06-22 | 0.265 | 3,910,000 | +56,000 | 0.36% | 1,036,150 |
| 2022-06-14 | 2022-06-10 | 0.280 | 3,854,000 | -2,000 | 0.35% | 1,079,120 |
| 2022-06-09 | 2022-06-07 | 0.275 | 3,856,000 | +122,000 | 0.35% | 1,060,400 |
| 2022-05-26 | 2022-05-24 | 0.285 | 3,734,000 | +80,000 | 0.34% | 1,064,190 |
| 2022-05-23 | 2022-05-19 | 0.285 | 3,654,000 | -350,000 | 0.34% | 1,041,390 |
| 2022-05-17 | 2022-05-13 | 0.285 | 4,004,000 | -2,000 | 0.37% | 1,141,140 |
| 2022-05-13 | 2022-05-11 | 0.280 | 4,006,000 | -2,000 | 0.37% | 1,121,680 |
| 2022-05-11 | 2022-05-06 | 0.290 | 4,008,000 | -4,000 | 0.37% | 1,162,320 |
| 2022-04-27 | 2022-04-25 | 0.285 | 4,012,000 | -200,000 | 0.37% | 1,143,420 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,212,000 | -200,000 | 0.39% | 1,200,420 |
| 2022-04-22 | 2022-04-20 | 0.285 | 4,412,000 | -240,000 | 0.40% | 1,257,420 |
| 2022-04-21 | 2022-04-19 | 0.285 | 4,652,000 | -44,000 | 0.43% | 1,325,820 |
| 2022-04-14 | 2022-04-12 | 0.280 | 4,696,000 | -74,000 | 0.43% | 1,314,880 |
| 2022-04-06 | 2022-04-01 | 0.275 | 4,770,000 | +20,000 | 0.44% | 1,311,750 |
| 2022-03-30 | 2022-03-28 | 0.280 | 4,750,000 | +150,000 | 0.44% | 1,330,000 |
| 2022-03-29 | 2022-03-25 | 0.285 | 4,600,000 | +80,000 | 0.42% | 1,311,000 |
| 2022-03-17 | 2022-03-15 | 0.260 | 4,520,000 | -418,000 | 0.41% | 1,175,200 |
| 2022-03-15 | 2022-03-11 | 0.285 | 4,938,000 | -2,000 | 0.45% | 1,407,330 |
| 2022-03-09 | 2022-03-07 | 0.260 | 4,940,000 | +14,000 | 0.45% | 1,284,400 |
| 2022-03-04 | 2022-03-02 | 0.280 | 4,926,000 | +10,000 | 0.45% | 1,379,280 |
| 2022-03-03 | 2022-03-01 | 0.280 | 4,916,000 | +40,000 | 0.45% | 1,376,480 |
| 2022-03-02 | 2022-02-28 | 0.285 | 4,876,000 | -126,000 | 0.45% | 1,389,660 |
| 2022-02-23 | 2022-02-21 | 0.290 | 5,002,000 | -40,000 | 0.46% | 1,450,580 |
| 2022-02-17 | 2022-02-15 | 0.290 | 5,042,000 | -130,000 | 0.46% | 1,462,180 |
| 2022-02-07 | 2022-01-31 | 0.280 | 5,172,000 | +20,000 | 0.47% | 1,448,160 |
| 2022-02-04 | 2022-01-27 | 0.275 | 5,152,000 | +282,000 | 0.47% | 1,416,800 |
| 2022-01-28 | 2022-01-26 | 0.285 | 4,870,000 | +548,000 | 0.45% | 1,387,950 |
| 2022-01-27 | 2022-01-25 | 0.300 | 4,322,000 | +236,000 | 0.40% | 1,296,600 |
| 2022-01-25 | 2022-01-21 | 0.320 | 4,086,000 | -94,000 | 0.37% | 1,307,520 |
| 2022-01-24 | 2022-01-20 | 0.305 | 4,180,000 | -20,000 | 0.38% | 1,274,900 |
| 2022-01-20 | 2022-01-18 | 0.295 | 4,200,000 | -2,000 | 0.39% | 1,239,000 |
| 2022-01-19 | 2022-01-17 | 0.300 | 4,202,000 | -388,000 | 0.39% | 1,260,600 |
| 2022-01-17 | 2022-01-13 | 0.290 | 4,590,000 | -68,000 | 0.42% | 1,331,100 |
| 2022-01-13 | 2022-01-11 | 0.285 | 4,658,000 | +42,000 | 0.43% | 1,327,530 |
| 2022-01-12 | 2022-01-10 | 0.280 | 4,616,000 | +348,000 | 0.42% | 1,292,480 |
| 2022-01-11 | 2022-01-07 | 0.280 | 4,268,000 | -68,000 | 0.39% | 1,195,040 |
| 2022-01-10 | 2022-01-06 | 0.295 | 4,336,000 | +326,000 | 0.40% | 1,279,120 |
| 2022-01-07 | 2022-01-05 | 0.280 | 4,010,000 | +40,000 | 0.37% | 1,122,800 |
| 2022-01-06 | 2022-01-04 | 0.290 | 3,970,000 | +186,000 | 0.36% | 1,151,300 |
| 2022-01-05 | 2022-01-03 | 0.305 | 3,784,000 | -10,000 | 0.35% | 1,154,120 |
| 2022-01-04 | 2021-12-31 | 0.310 | 3,794,000 | +50,000 | 0.35% | 1,176,140 |
| 2021-12-30 | 2021-12-28 | 0.285 | 3,744,000 | +120,000 | 0.34% | 1,067,040 |
| 2021-12-28 | 2021-12-22 | 0.300 | 3,624,000 | -326,000 | 0.33% | 1,087,200 |
| 2021-12-22 | 2021-12-20 | 0.285 | 3,950,000 | -204,000 | 0.36% | 1,125,750 |
| 2021-12-17 | 2021-12-15 | 0.285 | 4,154,000 | -12,000 | 0.38% | 1,183,890 |
| 2021-12-09 | 2021-12-07 | 0.290 | 4,166,000 | +10,000 | 0.38% | 1,208,140 |
| 2021-12-08 | 2021-12-06 | 0.285 | 4,156,000 | -46,000 | 0.38% | 1,184,460 |
| 2021-12-03 | 2021-12-01 | 0.295 | 4,202,000 | +40,000 | 0.39% | 1,239,590 |
| 2021-12-01 | 2021-11-29 | 0.290 | 4,162,000 | +20,000 | 0.38% | 1,206,980 |
| 2021-11-29 | 2021-11-25 | 0.295 | 4,142,000 | +20,000 | 0.38% | 1,221,890 |
| 2021-11-22 | 2021-11-18 | 0.305 | 4,122,000 | +10,000 | 0.38% | 1,257,210 |
| 2021-11-19 | 2021-11-17 | 0.305 | 4,112,000 | -14,000 | 0.38% | 1,254,160 |
| 2021-11-18 | 2021-11-16 | 0.280 | 4,126,000 | +148,000 | 0.38% | 1,155,280 |
| 2021-11-17 | 2021-11-15 | 0.300 | 3,978,000 | +240,000 | 0.36% | 1,193,400 |
| 2021-11-16 | 2021-11-12 | 0.310 | 3,738,000 | +454,000 | 0.34% | 1,158,780 |
| 2021-11-12 | 2021-11-10 | 0.280 | 3,284,000 | +40,000 | 0.30% | 919,520 |
| 2021-11-11 | 2021-11-09 | 0.280 | 3,244,000 | -200,000 | 0.30% | 908,320 |
| 2021-11-08 | 2021-11-04 | 0.275 | 3,444,000 | +72,000 | 0.32% | 947,100 |
| 2021-11-05 | 2021-11-03 | 0.280 | 3,372,000 | -230,000 | 0.31% | 944,160 |
| 2021-11-04 | 2021-11-02 | 0.275 | 3,602,000 | -32,000 | 0.33% | 990,550 |
| 2021-11-03 | 2021-11-01 | 0.265 | 3,634,000 | -2,000 | 0.33% | 963,010 |
| 2021-11-02 | 2021-10-29 | 0.285 | 3,636,000 | +172,000 | 0.33% | 1,036,260 |
| 2021-11-01 | 2021-10-28 | 0.290 | 3,464,000 | -826,000 | 0.32% | 1,004,560 |
| 2021-10-29 | 2021-10-27 | 0.265 | 4,290,000 | +24,000 | 0.39% | 1,136,850 |
| 2021-10-28 | 2021-10-26 | 0.265 | 4,266,000 | +86,000 | 0.39% | 1,130,490 |
| 2021-10-27 | 2021-10-25 | 0.270 | 4,180,000 | -224,000 | 0.38% | 1,128,600 |
| 2021-10-26 | 2021-10-22 | 0.280 | 4,404,000 | -188,000 | 0.40% | 1,233,120 |
| 2021-10-25 | 2021-10-21 | 0.265 | 4,592,000 | +30,000 | 0.42% | 1,216,880 |
| 2021-10-22 | 2021-10-20 | 0.265 | 4,562,000 | -6,000 | 0.42% | 1,208,930 |
| 2021-10-21 | 2021-10-19 | 0.260 | 4,568,000 | +40,000 | 0.42% | 1,187,680 |
| 2021-10-18 | 2021-10-12 | 0.280 | 4,528,000 | -80,000 | 0.42% | 1,267,840 |
| 2021-10-12 | 2021-10-08 | 0.270 | 4,608,000 | -64,000 | 0.42% | 1,244,160 |
| 2021-10-07 | 2021-10-05 | 0.250 | 4,672,000 | +40,000 | 0.43% | 1,168,000 |
| 2021-10-06 | 2021-10-04 | 0.255 | 4,632,000 | +20,000 | 0.42% | 1,181,160 |
| 2021-10-05 | 2021-09-30 | 0.260 | 4,612,000 | +22,000 | 0.42% | 1,199,120 |
| 2021-10-04 | 2021-09-29 | 0.265 | 4,590,000 | -772,000 | 0.42% | 1,216,350 |
| 2021-09-28 | 2021-09-24 | 0.265 | 5,362,000 | -252,000 | 0.49% | 1,420,930 |
| 2021-09-23 | 2021-09-20 | 0.270 | 5,614,000 | -100,000 | 0.52% | 1,515,780 |
| 2021-09-17 | 2021-09-15 | 0.275 | 5,714,000 | -50,000 | 0.52% | 1,571,350 |
| 2021-09-16 | 2021-09-14 | 0.270 | 5,764,000 | -2,000 | 0.53% | 1,556,280 |
| 2021-09-14 | 2021-09-10 | 0.275 | 5,766,000 | -284,000 | 0.53% | 1,585,650 |
| 2021-09-13 | 2021-09-09 | 0.275 | 6,050,000 | -540,000 | 0.56% | 1,663,750 |
| 2021-09-09 | 2021-09-07 | 0.255 | 6,590,000 | -176,000 | 0.60% | 1,680,450 |
| 2021-09-08 | 2021-09-06 | 0.255 | 6,766,000 | +1,060,000 | 0.62% | 1,725,330 |
| 2021-09-07 | 2021-09-03 | 0.265 | 5,706,000 | +186,000 | 0.52% | 1,512,090 |
| 2021-09-01 | 2021-08-30 | 0.245 | 5,520,000 | +40,000 | 0.51% | 1,352,400 |
| 2021-08-25 | 2021-08-23 | 0.270 | 5,480,000 | -202,000 | 0.50% | 1,479,600 |
| 2021-08-23 | 2021-08-19 | 0.260 | 5,682,000 | -240,000 | 0.52% | 1,477,320 |
| 2021-08-18 | 2021-08-16 | 0.260 | 5,922,000 | +50,000 | 0.54% | 1,539,720 |
| 2021-08-09 | 2021-08-05 | 0.265 | 5,872,000 | +32,000 | 0.54% | 1,556,080 |
| 2021-08-05 | 2021-08-03 | 0.270 | 5,840,000 | -198,000 | 0.54% | 1,576,800 |
| 2021-08-04 | 2021-08-02 | 0.270 | 6,038,000 | -600,000 | 0.55% | 1,630,260 |
| 2021-08-03 | 2021-07-30 | 0.255 | 6,638,000 | +284,000 | 0.61% | 1,692,690 |
| 2021-07-29 | 2021-07-27 | 0.240 | 6,354,000 | +212,000 | 0.58% | 1,524,960 |
| 2021-07-28 | 2021-07-26 | 0.255 | 6,142,000 | -248,000 | 0.56% | 1,566,210 |
| 2021-07-27 | 2021-07-23 | 0.265 | 6,390,000 | -298,000 | 0.59% | 1,693,350 |
| 2021-07-26 | 2021-07-22 | 0.255 | 6,688,000 | +120,000 | 0.61% | 1,705,440 |
| 2021-07-22 | 2021-07-20 | 0.255 | 6,568,000 | -390,000 | 0.60% | 1,674,840 |
| 2021-07-21 | 2021-07-19 | 0.260 | 6,958,000 | -160,000 | 0.64% | 1,809,080 |
| 2021-07-15 | 2021-07-13 | 0.265 | 7,118,000 | -272,000 | 0.65% | 1,886,270 |
| 2021-07-14 | 2021-07-12 | 0.246 | 7,390,000 | +42,000 | 0.68% | 1,817,940 |
| 2021-07-13 | 2021-07-09 | 0.255 | 7,348,000 | -920,000 | 0.67% | 1,873,740 |
| 2021-07-12 | 2021-07-08 | 0.230 | 8,268,000 | +56,000 | 0.76% | 1,901,640 |
| 2021-07-09 | 2021-07-07 | 0.227 | 8,212,000 | +1,322,000 | 0.75% | 1,864,124 |
| 2021-07-07 | 2021-07-05 | 0.250 | 6,890,000 | +946,000 | 0.63% | 1,722,500 |
| 2021-07-05 | 2021-06-30 | 0.260 | 5,944,000 | -80,000 | 0.55% | 1,545,440 |
| 2021-06-23 | 2021-06-21 | 0.265 | 6,024,000 | +4,000 | 0.55% | 1,596,360 |
| 2021-06-22 | 2021-06-18 | 0.260 | 6,020,000 | -240,000 | 0.55% | 1,565,200 |
| 2021-06-18 | 2021-06-16 | 0.260 | 6,260,000 | -122,000 | 0.57% | 1,627,600 |
| 2021-06-16 | 2021-06-11 | 0.255 | 6,382,000 | -200,000 | 0.59% | 1,627,410 |
| 2021-06-15 | 2021-06-10 | 0.245 | 6,582,000 | +8,000 | 0.60% | 1,612,590 |
| 2021-06-11 | 2021-06-09 | 0.249 | 6,574,000 | +624,000 | 0.60% | 1,636,926 |
| 2021-06-10 | 2021-06-08 | 0.250 | 5,950,000 | +10,000 | 0.55% | 1,487,500 |
| 2021-06-07 | 2021-06-03 | 0.275 | 5,940,000 | -50,000 | 0.54% | 1,633,500 |
| 2021-06-03 | 2021-06-01 | 0.265 | 5,990,000 | +96,000 | 0.55% | 1,587,350 |
| 2021-05-27 | 2021-05-25 | 0.265 | 5,894,000 | +16,000 | 0.54% | 1,561,910 |
| 2021-05-26 | 2021-05-24 | 0.265 | 5,878,000 | +20,000 | 0.54% | 1,557,670 |
| 2021-05-25 | 2021-05-21 | 0.270 | 5,858,000 | -2,000 | 0.54% | 1,581,660 |
| 2021-05-14 | 2021-05-12 | 0.275 | 5,860,000 | +20,000 | 0.54% | 1,611,500 |
| 2021-05-10 | 2021-05-06 | 0.280 | 5,840,000 | -140,000 | 0.54% | 1,635,200 |
| 2021-05-06 | 2021-05-04 | 0.285 | 5,980,000 | +20,000 | 0.55% | 1,704,300 |
| 2021-05-05 | 2021-05-03 | 0.280 | 5,960,000 | -184,000 | 0.55% | 1,668,800 |
| 2021-05-04 | 2021-04-30 | 0.275 | 6,144,000 | +4,000 | 0.56% | 1,689,600 |
| 2021-05-03 | 2021-04-29 | 0.275 | 6,140,000 | -274,000 | 0.56% | 1,688,500 |
| 2021-04-27 | 2021-04-23 | 0.275 | 6,414,000 | -240,000 | 0.59% | 1,763,850 |
| 2021-04-26 | 2021-04-22 | 0.260 | 6,654,000 | +632,000 | 0.61% | 1,730,040 |
| 2021-04-22 | 2021-04-20 | 0.265 | 6,022,000 | +370,000 | 0.55% | 1,595,830 |
| 2021-04-21 | 2021-04-19 | 0.255 | 5,652,000 | +342,000 | 0.52% | 1,441,260 |
| 2021-04-20 | 2021-04-16 | 0.265 | 5,310,000 | -104,000 | 0.49% | 1,407,150 |
| 2021-04-19 | 2021-04-15 | 0.260 | 5,414,000 | -440,000 | 0.50% | 1,407,640 |
| 2021-04-16 | 2021-04-14 | 0.249 | 5,854,000 | -180,000 | 0.54% | 1,457,646 |
| 2021-04-14 | 2021-04-12 | 0.226 | 6,034,000 | +8,000 | 0.55% | 1,363,684 |
| 2021-04-12 | 2021-04-08 | 0.224 | 6,026,000 | -48,000 | 0.55% | 1,349,824 |
| 2021-03-31 | 2021-03-29 | 0.232 | 6,074,000 | +60,000 | 0.56% | 1,409,168 |
| 2021-03-30 | 2021-03-26 | 0.238 | 6,014,000 | -10,000 | 0.55% | 1,431,332 |
| 2021-03-19 | 2021-03-17 | 0.246 | 6,024,000 | -2,000 | 0.55% | 1,481,904 |
| 2021-03-03 | 2021-03-01 | 0.255 | 6,026,000 | -44,000 | 0.55% | 1,536,630 |
| 2021-03-02 | 2021-02-26 | 0.235 | 6,070,000 | +40,000 | 0.56% | 1,426,450 |
| 2021-02-25 | 2021-02-23 | 0.255 | 6,030,000 | -2,000 | 0.55% | 1,537,650 |
| 2021-02-18 | 2021-02-16 | 0.260 | 6,032,000 | +146,000 | 0.55% | 1,568,320 |
| 2021-02-17 | 2021-02-11 | 0.250 | 5,886,000 | +68,000 | 0.54% | 1,471,500 |
| 2021-01-28 | 2021-01-26 | 0.237 | 5,818,000 | +456,000 | 0.53% | 1,378,866 |
| 2021-01-26 | 2021-01-22 | 0.243 | 5,362,000 | -2,000 | 0.49% | 1,302,966 |
| 2021-01-18 | 2021-01-14 | 0.242 | 5,364,000 | +156,000 | 0.49% | 1,298,088 |
| 2021-01-14 | 2021-01-12 | 0.244 | 5,208,000 | +50,000 | 0.48% | 1,270,752 |
| 2021-01-08 | 2021-01-06 | 0.249 | 5,158,000 | +16,000 | 0.47% | 1,284,342 |
| 2021-01-07 | 2021-01-05 | 0.255 | 5,142,000 | -46,000 | 0.47% | 1,311,210 |
| 2021-01-06 | 2021-01-04 | 0.250 | 5,188,000 | +52,000 | 0.48% | 1,297,000 |
| 2021-01-05 | 2020-12-31 | 0.255 | 5,136,000 | +20,000 | 0.47% | 1,309,680 |
| 2021-01-04 | 2020-12-29 | 0.270 | 5,116,000 | -16,000 | 0.47% | 1,381,320 |
| 2020-12-30 | 2020-12-28 | 0.270 | 5,132,000 | -110,000 | 0.47% | 1,385,640 |
| 2020-12-29 | 2020-12-24 | 0.260 | 5,242,000 | -224,000 | 0.48% | 1,362,920 |
| 2020-12-23 | 2020-12-21 | 0.240 | 5,466,000 | -2,000 | 0.50% | 1,311,840 |
| 2020-12-17 | 2020-12-15 | 0.248 | 5,468,000 | +60,000 | 0.50% | 1,356,064 |
| 2020-12-16 | 2020-12-14 | 0.238 | 5,408,000 | +92,000 | 0.50% | 1,287,104 |
| 2020-12-15 | 2020-12-11 | 0.243 | 5,316,000 | +90,000 | 0.49% | 1,291,788 |
| 2020-12-14 | 2020-12-10 | 0.250 | 5,226,000 | +20,000 | 0.48% | 1,306,500 |
| 2020-12-11 | 2020-12-09 | 0.245 | 5,206,000 | -118,000 | 0.48% | 1,275,470 |
| 2020-12-10 | 2020-12-08 | 0.250 | 5,324,000 | +6,000 | 0.49% | 1,331,000 |
| 2020-12-01 | 2020-11-27 | 0.250 | 5,318,000 | -10,000 | 0.49% | 1,329,500 |
| 2020-11-30 | 2020-11-26 | 0.247 | 5,328,000 | +174,000 | 0.49% | 1,316,016 |
| 2020-11-27 | 2020-11-25 | 0.236 | 5,154,000 | +4,000 | 0.47% | 1,216,344 |
| 2020-11-23 | 2020-11-19 | 0.246 | 5,150,000 | -10,000 | 0.47% | 1,266,900 |
| 2020-11-13 | 2020-11-11 | 0.236 | 5,160,000 | +2,000 | 0.47% | 1,217,760 |
| 2020-11-09 | 2020-11-05 | 0.245 | 5,158,000 | -8,000 | 0.47% | 1,263,710 |
| 2020-11-06 | 2020-11-04 | 0.245 | 5,166,000 | -6,000 | 0.47% | 1,265,670 |
| 2020-11-02 | 2020-10-29 | 0.232 | 5,172,000 | -28,000 | 0.47% | 1,199,904 |
| 2020-10-28 | 2020-10-23 | 0.239 | 5,200,000 | +26,000 | 0.48% | 1,242,800 |
| 2020-10-22 | 2020-10-20 | 0.230 | 5,174,000 | +6,000 | 0.47% | 1,190,020 |
| 2020-10-16 | 2020-10-14 | 0.225 | 5,168,000 | +324,000 | 0.47% | 1,162,800 |
| 2020-10-15 | 2020-10-12 | 0.231 | 4,844,000 | +338,000 | 0.44% | 1,118,964 |
| 2020-10-08 | 2020-10-06 | 0.236 | 4,506,000 | +20,000 | 0.41% | 1,063,416 |
| 2020-10-06 | 2020-09-30 | 0.237 | 4,486,000 | +100,000 | 0.41% | 1,063,182 |
| 2020-09-29 | 2020-09-25 | 0.245 | 4,386,000 | +26,000 | 0.40% | 1,074,570 |
| 2020-09-25 | 2020-09-23 | 0.250 | 4,360,000 | -584,000 | 0.40% | 1,090,000 |
| 2020-09-23 | 2020-09-21 | 0.248 | 4,944,000 | +24,000 | 0.45% | 1,226,112 |
| 2020-09-22 | 2020-09-18 | 0.244 | 4,920,000 | +364,000 | 0.45% | 1,200,480 |
| 2020-09-21 | 2020-09-17 | 0.250 | 4,556,000 | +316,000 | 0.42% | 1,139,000 |
| 2020-09-18 | 2020-09-16 | 0.250 | 4,240,000 | +20,000 | 0.39% | 1,060,000 |
| 2020-09-17 | 2020-09-15 | 0.255 | 4,220,000 | -650,000 | 0.39% | 1,076,100 |
| 2020-09-16 | 2020-09-14 | 0.249 | 4,870,000 | +32,000 | 0.45% | 1,212,630 |
| 2020-09-15 | 2020-09-11 | 0.249 | 4,838,000 | +384,000 | 0.44% | 1,204,662 |
| 2020-09-14 | 2020-09-10 | 0.248 | 4,454,000 | +2,000 | 0.41% | 1,104,592 |
| 2020-09-11 | 2020-09-09 | 0.245 | 4,452,000 | +382,000 | 0.41% | 1,090,740 |
| 2020-09-10 | 2020-09-08 | 0.247 | 4,070,000 | +110,000 | 0.37% | 1,005,290 |
| 2020-09-09 | 2020-09-07 | 0.255 | 3,960,000 | +30,000 | 0.36% | 1,009,800 |
| 2020-09-08 | 2020-09-04 | 0.248 | 3,930,000 | +128,000 | 0.36% | 974,640 |
| 2020-09-07 | 2020-09-03 | 0.250 | 3,802,000 | +250,000 | 0.35% | 950,500 |
| 2020-09-04 | 2020-09-02 | 0.255 | 3,552,000 | +36,000 | 0.33% | 905,760 |
| 2020-09-03 | 2020-09-01 | 0.255 | 3,516,000 | +120,000 | 0.32% | 896,580 |
| 2020-09-01 | 2020-08-28 | 0.260 | 3,396,000 | -26,000 | 0.31% | 882,960 |
| 2020-08-28 | 2020-08-26 | 0.270 | 3,422,000 | -34,000 | 0.31% | 923,940 |
| 2020-08-27 | 2020-08-25 | 0.275 | 3,456,000 | +20,000 | 0.32% | 950,400 |
| 2020-08-26 | 2020-08-24 | 0.285 | 3,436,000 | -336,000 | 0.32% | 979,260 |
| 2020-08-25 | 2020-08-21 | 0.270 | 3,772,000 | -22,000 | 0.35% | 1,018,440 |
| 2020-08-24 | 2020-08-20 | 0.280 | 3,794,000 | +290,000 | 0.35% | 1,062,320 |
| 2020-08-21 | 2020-08-19 | 0.270 | 3,504,000 | +162,000 | 0.32% | 946,080 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,342,000 | +42,000 | 0.31% | 902,340 |
| 2020-08-19 | 2020-08-17 | 0.270 | 3,300,000 | +108,000 | 0.30% | 891,000 |
| 2020-08-18 | 2020-08-14 | 0.250 | 3,192,000 | +2,000 | 0.29% | 798,000 |
| 2020-08-17 | 2020-08-13 | 0.242 | 3,190,000 | -210,000 | 0.29% | 771,980 |
| 2020-08-14 | 2020-08-12 | 0.244 | 3,400,000 | +16,000 | 0.31% | 829,600 |
| 2020-08-13 | 2020-08-11 | 0.244 | 3,384,000 | +522,000 | 0.31% | 825,696 |
| 2020-08-12 | 2020-08-10 | 0.260 | 2,862,000 | +162,000 | 0.26% | 744,120 |
| 2020-08-11 | 2020-08-07 | 0.245 | 2,700,000 | +178,000 | 0.25% | 661,500 |
| 2020-08-10 | 2020-08-06 | 0.245 | 2,522,000 | +10,000 | 0.23% | 617,890 |
| 2020-08-07 | 2020-08-05 | 0.245 | 2,512,000 | +712,000 | 0.23% | 615,440 |
| 2020-08-06 | 2020-08-04 | 0.240 | 1,800,000 | +466,000 | 0.17% | 432,000 |
| 2020-08-05 | 2020-08-03 | 0.240 | 1,334,000 | -128,000 | 0.12% | 320,160 |
| 2020-06-16 | 2020-06-12 | 0.230 | 1,462,000 | +18,000 | 0.13% | 336,260 |
| 2020-06-09 | 2020-06-05 | 0.226 | 1,444,000 | +194,000 | 0.13% | 326,344 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,250,000 | -150,000 | 0.11% | 310,000 |
| 2020-03-09 | 2020-03-05 | 0.285 | 1,400,000 | +82,000 | 0.13% | 399,000 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,318,000 | -176,000 | 0.12% | 441,530 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,494,000 | +34,000 | 0.14% | 522,900 |
| 2020-01-16 | 2020-01-14 | 0.340 | 1,460,000 | +42,000 | 0.13% | 496,400 |
| 2020-01-02 | 2019-12-27 | 0.330 | 1,418,000 | +10,000 | 0.13% | 467,940 |
| 2019-12-17 | 2019-12-13 | 0.320 | 1,408,000 | +4,000 | 0.13% | 450,560 |
| 2019-12-11 | 2019-12-09 | 0.310 | 1,404,000 | -90,000 | 0.13% | 435,240 |
| 2019-12-10 | 2019-12-06 | 0.290 | 1,494,000 | +90,000 | 0.14% | 433,260 |
| 2019-11-18 | 2019-11-14 | 0.345 | 1,404,000 | +10,000 | 0.13% | 484,380 |
| 2019-11-01 | 2019-10-30 | 0.345 | 1,394,000 | +40,000 | 0.13% | 480,930 |
| 2019-10-18 | 2019-10-16 | 0.345 | 1,354,000 | +10,000 | 0.12% | 467,130 |
| 2019-10-15 | 2019-10-11 | 0.360 | 1,344,000 | -10,000 | 0.12% | 483,840 |
| 2019-10-11 | 2019-10-09 | 0.385 | 1,354,000 | +10,000 | 0.12% | 521,290 |
| 2019-09-13 | 2019-09-11 | 0.350 | 1,344,000 | -20,000 | 0.12% | 470,400 |
| 2019-07-25 | 2019-07-23 | 0.390 | 1,364,000 | -10,000 | 0.13% | 531,960 |
| 2019-07-12 | 2019-07-10 | 0.400 | 1,374,000 | -60,000 | 0.13% | 549,600 |
| 2019-07-05 | 2019-07-03 | 0.410 | 1,434,000 | -64,000 | 0.13% | 587,940 |
| 2019-06-19 | 2019-06-17 | 0.295 | 1,498,000 | +14,000 | 0.14% | 441,910 |
| 2019-06-11 | 2019-06-06 | 0.285 | 1,484,000 | +16,000 | 0.14% | 422,940 |
| 2019-05-22 | 2019-05-20 | 0.325 | 1,468,000 | +20,000 | 0.13% | 477,100 |
| 2019-05-02 | 2019-04-29 | 0.380 | 1,448,000 | -100,000 | 0.13% | 550,240 |
| 2019-04-03 | 2019-04-01 | 0.410 | 1,548,000 | -10,000 | 0.14% | 634,680 |
| 2019-03-18 | 2019-03-14 | 0.355 | 1,558,000 | +54,000 | 0.14% | 553,090 |
| 2019-02-26 | 2019-02-22 | 0.430 | 1,504,000 | -2,000 | 0.14% | 646,720 |
| 2019-02-20 | 2019-02-18 | 0.420 | 1,506,000 | -30,000 | 0.14% | 632,520 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,536,000 | +24,000 | 0.14% | 675,840 |
| 2019-02-14 | 2019-02-12 | 0.365 | 1,512,000 | +2,000 | 0.14% | 551,880 |
| 2019-02-12 | 2019-02-08 | 0.360 | 1,510,000 | +130,000 | 0.14% | 543,600 |
| 2019-02-11 | 2019-02-04 | 0.345 | 1,380,000 | -230,000 | 0.13% | 476,100 |
| 2018-10-24 | 2018-10-22 | 0.325 | 1,610,000 | +100,000 | 0.15% | 523,250 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,510,000 | -60,000 | 0.14% | 490,750 |
| 2018-10-10 | 2018-10-08 | 0.305 | 1,570,000 | -40,000 | 0.14% | 478,850 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,610,000 | +160,000 | 0.15% | 515,200 |
| 2018-10-08 | 2018-10-04 | 0.295 | 1,450,000 | -78,000 | 0.13% | 427,750 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,528,000 | +220,000 | 0.14% | 481,320 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,308,000 | +190,000 | 0.12% | 444,720 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,118,000 | +142,000 | 0.10% | 514,280 |
| 2015-03-27 | 2015-03-25 | 1.040 | 976,000 | +258,000 | 0.09% | 1,015,040 |
| 2015-03-12 | 2015-03-10 | 1.100 | 718,000 | +20,000 | 0.07% | 789,800 |
| 2015-03-10 | 2015-03-06 | 1.020 | 698,000 | +30,000 | 0.06% | 711,960 |
| 2015-03-09 | 2015-03-05 | 1.030 | 668,000 | +22,000 | 0.06% | 688,040 |
| 2015-03-06 | 2015-03-04 | 1.060 | 646,000 | +2,000 | 0.06% | 684,760 |
| 2015-03-03 | 2015-02-27 | 1.100 | 644,000 | +4,000 | 0.06% | 708,400 |
| 2015-03-02 | 2015-02-26 | 1.060 | 640,000 | +30,000 | 0.06% | 678,400 |
| 2015-02-27 | 2015-02-25 | 1.090 | 610,000 | +4,000 | 0.06% | 664,900 |
| 2015-02-26 | 2015-02-24 | 1.120 | 606,000 | +34,000 | 0.06% | 678,720 |
| 2015-02-25 | 2015-02-23 | 1.130 | 572,000 | +24,000 | 0.05% | 646,360 |
| 2015-02-24 | 2015-02-18 | 1.120 | 548,000 | -32,000 | 0.05% | 613,760 |
| 2015-02-23 | 2015-02-16 | 1.100 | 580,000 | -120,000 | 0.05% | 638,000 |
| 2015-02-17 | 2015-02-13 | 1.090 | 700,000 | +148,000 | 0.06% | 763,000 |
| 2015-02-16 | 2015-02-12 | 1.110 | 552,000 | +8,000 | 0.05% | 612,720 |
| 2015-02-13 | 2015-02-11 | 1.150 | 544,000 | +20,000 | 0.05% | 625,600 |
| 2015-01-29 | 2015-01-27 | 0.980 | 524,000 | -100,000 | 0.05% | 513,520 |
| 2015-01-27 | 2015-01-23 | 0.900 | 624,000 | +100,000 | 0.06% | 561,600 |
| 2014-12-22 | 2014-12-18 | 0.980 | 524,000 | -100,000 | 0.05% | 513,520 |
| 2014-12-19 | 2014-12-17 | 0.940 | 624,000 | +100,000 | 0.06% | 586,560 |
| 2014-12-18 | 2014-12-16 | 1.010 | 524,000 | +26,000 | 0.05% | 529,240 |
| 2014-12-15 | 2014-12-11 | 1.040 | 498,000 | +40,000 | 0.05% | 517,920 |
| 2014-12-12 | 2014-12-10 | 1.060 | 458,000 | +28,000 | 0.04% | 485,480 |
| 2014-12-08 | 2014-12-04 | 1.120 | 430,000 | -2,000 | 0.04% | 481,600 |
| 2014-11-21 | 2014-11-19 | 1.180 | 432,000 | -48,000 | 0.04% | 509,760 |
| 2014-11-19 | 2014-11-17 | 1.110 | 480,000 | +48,000 | 0.05% | 532,800 |
| 2014-11-17 | 2014-11-13 | 1.150 | 432,000 | -70,000 | 0.04% | 496,800 |
| 2014-11-13 | 2014-11-11 | 1.150 | 502,000 | +90,000 | 0.05% | 577,300 |
| 2014-10-31 | 2014-10-29 | 1.160 | 412,000 | -8,000 | 0.04% | 477,920 |
| 2014-10-30 | 2014-10-28 | 1.150 | 420,000 | +8,000 | 0.04% | 483,000 |
| 2014-10-29 | 2014-10-27 | 1.090 | 412,000 | -2,000 | 0.04% | 449,080 |
| 2014-10-28 | 2014-10-24 | 1.020 | 414,000 | +102,000 | 0.04% | 422,280 |
| 2014-10-13 | 2014-10-09 | 1.150 | 312,000 | +60,000 | 0.03% | 358,800 |
| 2014-10-06 | 2014-09-30 | 1.130 | 252,000 | -60,000 | 0.02% | 284,760 |
| 2014-09-26 | 2014-09-24 | 1.220 | 312,000 | +30,000 | 0.03% | 380,640 |
| 2014-09-25 | 2014-09-23 | 1.250 | 282,000 | -30,000 | 0.03% | 352,500 |
| 2014-09-17 | 2014-09-15 | 1.260 | 312,000 | +60,000 | 0.03% | 393,120 |
| 2014-08-29 | 2014-08-27 | 1.240 | 252,000 | +30,000 | 0.02% | 312,480 |
| 2014-08-26 | 2014-08-22 | 1.290 | 222,000 | -20,000 | 0.02% | 286,380 |
| 2014-08-21 | 2014-08-19 | 1.300 | 242,000 | -4,000 | 0.02% | 314,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 246,000 | +2,000 | 0.02% | 344,400 |
| 2014-08-07 | 2014-08-05 | 1.220 | 244,000 | -350,000 | 0.02% | 297,680 |
| 2014-08-06 | 2014-08-04 | 1.240 | 594,000 | +352,000 | 0.06% | 736,560 |
| 2014-07-28 | 2014-07-24 | 1.210 | 242,000 | +100,000 | 0.02% | 292,820 |
| 2014-07-23 | 2014-07-21 | 1.300 | 142,000 | -50,000 | 0.01% | 184,600 |
| 2014-07-21 | 2014-07-17 | 1.280 | 192,000 | +50,000 | 0.02% | 245,760 |
| 2014-07-18 | 2014-07-16 | 1.340 | 142,000 | -20,000 | 0.01% | 190,280 |
| 2014-07-17 | 2014-07-15 | 1.310 | 162,000 | -80,000 | 0.02% | 212,220 |
| 2014-07-16 | 2014-07-14 | 1.200 | 242,000 | +20,000 | 0.02% | 290,400 |
| 2014-07-14 | 2014-07-10 | 1.190 | 222,000 | +20,000 | 0.02% | 264,180 |
| 2014-07-11 | 2014-07-09 | 1.200 | 202,000 | -2,000 | 0.02% | 242,400 |
| 2014-07-10 | 2014-07-08 | 1.210 | 204,000 | +2,000 | 0.02% | 246,840 |
| 2014-07-08 | 2014-07-04 | 1.220 | 202,000 | -26,000 | 0.02% | 246,440 |
| 2014-07-03 | 2014-06-30 | 1.190 | 228,000 | -2,000 | 0.02% | 271,320 |
| 2014-07-02 | 2014-06-27 | 1.160 | 230,000 | -34,000 | 0.02% | 266,800 |
| 2014-06-25 | 2014-06-23 | 1.040 | 264,000 | -270,000 | 0.03% | 274,560 |
| 2014-06-24 | 2014-06-20 | 0.940 | 534,000 | -20,000 | 0.05% | 501,960 |
| 2014-06-20 | 2014-06-18 | 0.950 | 554,000 | -364,000 | 0.05% | 526,300 |
| 2014-06-19 | 2014-06-17 | 0.910 | 918,000 | +344,000 | 0.09% | 835,380 |
| 2014-06-12 | 2014-06-10 | 0.850 | 574,000 | -22,000 | 0.06% | 487,900 |
| 2014-06-04 | 2014-05-30 | 0.800 | 596,000 | +20,000 | 0.06% | 476,800 |
| 2014-05-27 | 2014-05-23 | 0.800 | 576,000 | -22,000 | 0.06% | 460,800 |
| 2014-05-22 | 2014-05-20 | 0.780 | 598,000 | +32,000 | 0.06% | 466,440 |
| 2014-05-20 | 2014-05-16 | 0.790 | 566,000 | +2,000 | 0.05% | 447,140 |
| 2014-05-16 | 2014-05-14 | 0.810 | 564,000 | +38,650 | 0.05% | 456,911 |
| 2014-05-12 | 2014-05-08 | 0.739 | 525,350 | -7,900 | 0.05% | 388,360 |
| 2014-05-05 | 2014-04-30 | 0.759 | 533,250 | -15,800 | 0.05% | 405,000 |
| 2014-04-30 | 2014-04-28 | 0.719 | 549,050 | +15,800 | 0.05% | 394,760 |
| 2014-04-16 | 2014-04-14 | 0.749 | 533,250 | -144,175 | 0.05% | 399,600 |
| 2014-04-15 | 2014-04-11 | 0.790 | 677,425 | +3,950 | 0.07% | 535,080 |
| 2014-04-11 | 2014-04-09 | 0.830 | 673,475 | +306,125 | 0.07% | 559,240 |
| 2014-04-09 | 2014-04-07 | 0.851 | 367,350 | +21,725 | 0.04% | 312,480 |
| 2014-04-08 | 2014-04-04 | 0.810 | 345,625 | -13,825 | 0.03% | 280,000 |
| 2014-04-07 | 2014-04-03 | 0.739 | 359,450 | -23,700 | 0.04% | 265,720 |
| 2014-04-04 | 2014-04-02 | 0.699 | 383,150 | +39,500 | 0.04% | 267,720 |
| 2014-04-03 | 2014-04-01 | 0.699 | 343,650 | +1,975 | 0.03% | 240,120 |
| 2014-04-01 | 2014-03-28 | 0.668 | 341,675 | +77,025 | 0.03% | 228,360 |
| 2014-03-28 | 2014-03-26 | 0.709 | 264,650 | -79,000 | 0.03% | 187,600 |
| 2014-03-26 | 2014-03-24 | 0.810 | 343,650 | -59,250 | 0.03% | 278,400 |
| 2014-03-25 | 2014-03-21 | 0.830 | 402,900 | +88,875 | 0.04% | 334,560 |
| 2014-03-24 | 2014-03-20 | 0.861 | 314,025 | -211,325 | 0.03% | 270,300 |
| 2014-03-21 | 2014-03-19 | 0.942 | 525,350 | +250,825 | 0.05% | 494,760 |
| 2014-03-19 | 2014-03-17 | 0.830 | 274,525 | +3,950 | 0.03% | 227,960 |
| 2014-03-14 | 2014-03-12 | 0.810 | 270,575 | -73,075 | 0.03% | 219,200 |
| 2014-03-13 | 2014-03-11 | 0.841 | 343,650 | +79,000 | 0.03% | 288,840 |
| 2014-03-11 | 2014-03-07 | 0.861 | 264,650 | -177,750 | 0.03% | 227,800 |
| 2014-03-10 | 2014-03-06 | 0.668 | 442,400 | -167,875 | 0.04% | 295,680 |
| 2014-03-07 | 2014-03-05 | 0.567 | 610,275 | -41,475 | 0.06% | 346,080 |
| 2014-03-04 | 2014-02-28 | 0.516 | 651,750 | +41,475 | 0.06% | 336,600 |
| 2014-03-03 | 2014-02-27 | 0.537 | 610,275 | -92,825 | 0.06% | 327,540 |
| 2014-02-17 | 2014-02-13 | 0.527 | 703,100 | -5,925 | 0.07% | 370,240 |
| 2014-02-14 | 2014-02-12 | 0.537 | 709,025 | +39,500 | 0.07% | 380,540 |
| 2014-01-22 | 2014-01-20 | 0.516 | 669,525 | -29,625 | 0.07% | 345,780 |
| 2013-12-23 | 2013-12-19 | 0.506 | 699,150 | +29,625 | 0.07% | 354,000 |
| 2013-12-09 | 2013-12-05 | 0.557 | 669,525 | +49,375 | 0.07% | 372,900 |
| 2013-11-21 | 2013-11-19 | 0.537 | 620,150 | -59,250 | 0.06% | 332,840 |
| 2013-11-18 | 2013-11-14 | 0.516 | 679,400 | +19,750 | 0.07% | 350,880 |
| 2013-11-15 | 2013-11-13 | 0.506 | 659,650 | +59,250 | 0.06% | 334,000 |
| 2013-10-29 | 2013-10-25 | 0.537 | 600,400 | -59,250 | 0.06% | 322,240 |
| 2013-10-15 | 2013-10-10 | 0.486 | 659,650 | -98,750 | 0.06% | 320,640 |
| 2013-10-10 | 2013-10-08 | 0.506 | 758,400 | +158,000 | 0.07% | 384,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 600,400 | -177,750 | 0.06% | 328,320 |
| 2013-10-07 | 2013-10-03 | 0.527 | 778,150 | -138,250 | 0.08% | 409,760 |
| 2013-10-04 | 2013-10-02 | 0.461 | 916,400 | +39,500 | 0.09% | 422,240 |
| 2013-09-26 | 2013-09-24 | 0.425 | 876,900 | -39,500 | 0.09% | 372,960 |
| 2013-09-13 | 2013-09-11 | 0.415 | 916,400 | -59,250 | 0.09% | 380,480 |
| 2013-01-08 | 2013-01-04 | 0.405 | 975,650 | +98,750 | 0.10% | 395,200 |
| 2012-12-14 | 2012-12-12 | 0.395 | 876,900 | -88,875 | 0.09% | 346,320 |
| 2012-12-12 | 2012-12-10 | 0.359 | 965,775 | -82,950 | 0.09% | 347,190 |
| 2012-12-11 | 2012-12-07 | 0.365 | 1,048,725 | +82,950 | 0.10% | 382,320 |
| 2012-12-05 | 2012-12-03 | 0.370 | 965,775 | +88,875 | 0.09% | 356,970 |
| 2012-11-16 | 2012-11-14 | 0.400 | 876,900 | -39,500 | 0.09% | 350,760 |
| 2012-11-07 | 2012-11-05 | 0.451 | 916,400 | -25,675 | 0.09% | 412,960 |
| 2012-11-05 | 2012-11-01 | 0.415 | 942,075 | +79,000 | 0.09% | 391,140 |
| 2012-10-29 | 2012-10-25 | 0.435 | 863,075 | +25,675 | 0.08% | 375,820 |
| 2012-09-26 | 2012-09-24 | 0.395 | 837,400 | -13,825 | 0.08% | 330,720 |
| 2012-05-11 | 2012-05-09 | 0.578 | 851,225 | +30,954 | 0.08% | 491,991 |
| 2012-03-09 | 2012-03-07 | 0.578 | 820,271 | -19,032 | 0.08% | 474,100 |
| 2011-11-10 | 2011-11-08 | 0.457 | 839,303 | +11,419 | 0.09% | 383,670 |
| 2011-11-02 | 2011-10-31 | 0.452 | 827,884 | -13,322 | 0.08% | 374,100 |
| 2011-11-01 | 2011-10-28 | 0.452 | 841,206 | +13,322 | 0.09% | 380,120 |
| 2011-10-31 | 2011-10-27 | 0.468 | 827,884 | -47,580 | 0.08% | 387,150 |
| 2011-10-11 | 2011-10-07 | 0.378 | 875,464 | +19,032 | 0.09% | 331,200 |
| 2011-10-10 | 2011-10-06 | 0.378 | 856,432 | +28,548 | 0.09% | 324,000 |
| 2011-10-06 | 2011-10-03 | 0.347 | 827,884 | -28,548 | 0.08% | 287,100 |
| 2011-09-21 | 2011-09-19 | 0.436 | 856,432 | -19,032 | 0.09% | 373,500 |
| 2011-08-09 | 2011-08-05 | 0.578 | 875,464 | +19,032 | 0.09% | 506,000 |
| 2011-07-06 | 2011-07-04 | 0.662 | 856,432 | -57,095 | 0.09% | 567,000 |
| 2011-07-04 | 2011-06-29 | 0.610 | 913,527 | +9,516 | 0.09% | 556,800 |
| 2011-06-20 | 2011-06-16 | 0.631 | 904,011 | +57,095 | 0.09% | 570,000 |
| 2011-06-16 | 2011-06-14 | 0.641 | 846,916 | +57,096 | 0.09% | 542,900 |
| 2011-06-13 | 2011-06-09 | 0.662 | 789,820 | -9,516 | 0.08% | 522,900 |
| 2011-06-10 | 2011-06-08 | 0.673 | 799,336 | -57,096 | 0.08% | 537,600 |
| 2011-06-07 | 2011-06-02 | 0.683 | 856,432 | +57,096 | 0.09% | 585,000 |
| 2011-05-31 | 2011-05-27 | 0.683 | 799,336 | +66,611 | 0.08% | 546,000 |
| 2011-05-17 | 2011-05-13 | 0.767 | 732,725 | -47,580 | 0.07% | 562,100 |
| 2011-04-19 | 2011-04-15 | 0.830 | 780,305 | -57,095 | 0.08% | 647,800 |
| 2011-04-08 | 2011-04-06 | 0.799 | 837,400 | +57,095 | 0.09% | 668,800 |
| 2011-04-01 | 2011-03-30 | 0.799 | 780,305 | +57,096 | 0.08% | 623,200 |
| 2011-03-29 | 2011-03-25 | 0.788 | 723,209 | +95,159 | 0.07% | 570,000 |
| 2011-03-18 | 2011-03-16 | 0.862 | 628,050 | +7,613 | 0.06% | 541,200 |
| 2011-02-25 | 2011-02-23 | 0.820 | 620,437 | -47,580 | 0.06% | 508,560 |
| 2011-02-22 | 2011-02-18 | 0.851 | 668,017 | +1,903 | 0.07% | 568,620 |
| 2011-02-07 | 2011-01-31 | 0.862 | 666,114 | +15,226 | 0.07% | 574,000 |
| 2011-02-01 | 2011-01-28 | 0.872 | 650,888 | -19,032 | 0.07% | 567,720 |
| 2011-01-27 | 2011-01-25 | 0.872 | 669,920 | -55,192 | 0.07% | 584,320 |
| 2011-01-20 | 2011-01-18 | 0.883 | 725,112 | +20,935 | 0.07% | 640,080 |
| 2011-01-19 | 2011-01-17 | 0.872 | 704,177 | +38,063 | 0.07% | 614,200 |
| 2011-01-14 | 2011-01-12 | 0.904 | 666,114 | -161,770 | 0.07% | 602,000 |
| 2011-01-10 | 2011-01-06 | 0.914 | 827,884 | +57,095 | 0.08% | 756,900 |
| 2011-01-07 | 2011-01-05 | 0.914 | 770,789 | +95,159 | 0.08% | 704,700 |
| 2011-01-06 | 2011-01-04 | 0.872 | 675,630 | +57,096 | 0.07% | 589,300 |
| 2011-01-03 | 2010-12-29 | 0.872 | 618,534 | -28,548 | 0.06% | 539,500 |
| 2010-12-29 | 2010-12-24 | 0.883 | 647,082 | +1,903 | 0.07% | 571,200 |
| 2010-12-23 | 2010-12-21 | 0.893 | 645,179 | +1,904 | 0.07% | 576,300 |
| 2010-12-22 | 2010-12-20 | 0.883 | 643,275 | +30,450 | 0.07% | 567,840 |
| 2010-12-14 | 2010-12-10 | 0.914 | 612,825 | -28,547 | 0.06% | 560,280 |
| 2010-12-06 | 2010-12-02 | 0.956 | 641,372 | +28,547 | 0.07% | 613,340 |
| 2010-12-03 | 2010-12-01 | 0.946 | 612,825 | +66,612 | 0.06% | 579,600 |
| 2010-12-02 | 2010-11-30 | 0.935 | 546,213 | +1,903 | 0.06% | 510,860 |
| 2010-12-01 | 2010-11-29 | 0.925 | 544,310 | -17,129 | 0.06% | 503,360 |
| 2010-11-29 | 2010-11-25 | 0.946 | 561,439 | -47,579 | 0.06% | 531,000 |
| 2010-11-25 | 2010-11-23 | 0.904 | 609,018 | +3,806 | 0.06% | 550,400 |
| 2010-11-24 | 2010-11-22 | 0.946 | 605,212 | -28,548 | 0.06% | 572,400 |
| 2010-11-23 | 2010-11-19 | 0.946 | 633,760 | -41,870 | 0.06% | 599,400 |
| 2010-11-22 | 2010-11-18 | 0.988 | 675,630 | +28,548 | 0.07% | 667,400 |
| 2010-11-19 | 2010-11-17 | 0.998 | 647,082 | +188,415 | 0.07% | 646,000 |
| 2010-11-18 | 2010-11-16 | 1.051 | 458,667 | +20,935 | 0.05% | 482,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 437,732 | +138,932 | 0.04% | 473,800 |
| 2010-11-11 | 2010-11-09 | 1.051 | 298,800 | +7,613 | 0.03% | 314,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 291,187 | -28,548 | 0.03% | 309,060 |
| 2010-11-09 | 2010-11-05 | 0.988 | 319,735 | -256,929 | 0.03% | 315,840 |
| 2010-11-08 | 2010-11-04 | 0.998 | 576,664 | +209,350 | 0.06% | 575,700 |
| 2010-10-29 | 2010-10-27 | 0.967 | 367,314 | -47,580 | 0.04% | 355,120 |
| 2010-10-28 | 2010-10-26 | 0.967 | 414,894 | -66,611 | 0.04% | 401,120 |
| 2010-09-29 | 2010-09-27 | 0.841 | 481,505 | -47,580 | 0.05% | 404,800 |
| 2010-06-01 | 2010-05-28 | 0.872 | 529,085 | -7,612 | 0.05% | 461,480 |
| 2010-05-18 | 2010-05-14 | 0.915 | 536,697 | +12,932 | 0.05% | 491,237 |
| 2010-05-06 | 2010-05-04 | 0.872 | 523,765 | +55,720 | 0.05% | 456,840 |
| 2010-04-30 | 2010-04-28 | 0.948 | 468,045 | +55,720 | 0.05% | 443,520 |
| 2010-04-19 | 2010-04-15 | 1.001 | 412,325 | -74,293 | 0.04% | 412,920 |
| 2010-04-16 | 2010-04-14 | 1.001 | 486,618 | +74,293 | 0.05% | 487,320 |
| 2010-04-15 | 2010-04-13 | 1.001 | 412,325 | -37,147 | 0.04% | 412,920 |
| 2010-04-14 | 2010-04-12 | 1.023 | 449,472 | +37,147 | 0.05% | 459,800 |
| 2010-03-16 | 2010-03-12 | 0.894 | 412,325 | -5,572 | 0.04% | 368,520 |
| 2010-03-15 | 2010-03-11 | 0.905 | 417,897 | +5,572 | 0.04% | 378,000 |
| 2010-02-19 | 2010-02-17 | 0.840 | 412,325 | -37,147 | 0.04% | 346,320 |
| 2010-02-18 | 2010-02-12 | 0.818 | 449,472 | +37,147 | 0.05% | 367,840 |
| 2010-02-02 | 2010-01-29 | 0.840 | 412,325 | -9,287 | 0.04% | 346,320 |
| 2010-01-29 | 2010-01-27 | 0.883 | 421,612 | +5,572 | 0.04% | 372,280 |
| 2010-01-25 | 2010-01-21 | 0.980 | 416,040 | +3,715 | 0.04% | 407,680 |
| 2010-01-19 | 2010-01-15 | 1.045 | 412,325 | -9,287 | 0.04% | 430,679 |
| 2010-01-15 | 2010-01-13 | 1.012 | 421,612 | -27,860 | 0.04% | 426,760 |
| 2010-01-14 | 2010-01-12 | 1.034 | 449,472 | +18,573 | 0.05% | 464,640 |
| 2009-12-30 | 2009-12-28 | 0.980 | 430,899 | +9,287 | 0.04% | 422,240 |
| 2009-12-17 | 2009-12-15 | 1.001 | 421,612 | +27,860 | 0.04% | 422,220 |
| 2009-12-16 | 2009-12-14 | 1.066 | 393,752 | -278,599 | 0.04% | 419,760 |
| 2009-12-15 | 2009-12-11 | 1.034 | 672,351 | +256,311 | 0.07% | 695,040 |
| 2009-12-10 | 2009-12-08 | 1.066 | 416,040 | +13,001 | 0.04% | 443,520 |
| 2009-12-03 | 2009-12-01 | 0.948 | 403,039 | +74,293 | 0.04% | 381,920 |
| 2009-12-01 | 2009-11-27 | 0.915 | 328,746 | -27,860 | 0.03% | 300,900 |
| 2009-11-30 | 2009-11-26 | 0.969 | 356,606 | +27,860 | 0.04% | 345,600 |
| 2009-11-20 | 2009-11-18 | 1.001 | 328,746 | -7,429 | 0.03% | 329,220 |
| 2009-11-16 | 2009-11-12 | 1.012 | 336,175 | +18,573 | 0.04% | 340,280 |
| 2009-11-06 | 2009-11-04 | 1.055 | 317,602 | -27,860 | 0.03% | 335,160 |
| 2009-11-05 | 2009-11-03 | 1.045 | 345,462 | -65,006 | 0.04% | 360,840 |
| 2009-11-04 | 2009-11-02 | 1.077 | 410,468 | +92,866 | 0.04% | 442,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 317,602 | -48,290 | 0.03% | 324,900 |
| 2009-11-02 | 2009-10-29 | 1.045 | 365,892 | +40,861 | 0.04% | 382,180 |
| 2009-10-30 | 2009-10-28 | 1.109 | 325,031 | -278,599 | 0.03% | 360,500 |
| 2009-10-29 | 2009-10-27 | 1.023 | 603,630 | +130,013 | 0.06% | 617,500 |
| 2009-10-28 | 2009-10-23 | 1.001 | 473,617 | +180,160 | 0.05% | 474,300 |
| 2009-10-27 | 2009-10-22 | 0.861 | 293,457 | +33,432 | 0.03% | 252,800 |
| 2009-10-12 | 2009-10-08 | 0.861 | 260,025 | +1,857 | 0.03% | 224,000 |
| 2009-10-07 | 2009-10-05 | 0.829 | 258,168 | -70,578 | 0.03% | 214,060 |
| 2009-10-06 | 2009-10-02 | 0.818 | 328,746 | -7,429 | 0.03% | 269,040 |
| 2009-10-05 | 2009-09-30 | 0.840 | 336,175 | +37,146 | 0.04% | 282,360 |
| 2009-10-02 | 2009-09-29 | 0.851 | 299,029 | -3,714 | 0.03% | 254,380 |
| 2009-09-30 | 2009-09-28 | 0.840 | 302,743 | +44,575 | 0.03% | 254,280 |
| 2009-09-28 | 2009-09-24 | 0.894 | 258,168 | -37,146 | 0.03% | 230,740 |
| 2009-09-25 | 2009-09-23 | 0.926 | 295,314 | +37,146 | 0.03% | 273,480 |
| 2009-09-23 | 2009-09-21 | 0.840 | 258,168 | -83,579 | 0.03% | 216,840 |
| 2009-09-22 | 2009-09-18 | 0.872 | 341,747 | +83,579 | 0.04% | 298,080 |
| 2009-09-10 | 2009-09-08 | 0.958 | 258,168 | +27,860 | 0.03% | 247,420 |
| 2009-09-07 | 2009-09-03 | 0.883 | 230,308 | +18,573 | 0.02% | 203,360 |
| 2009-08-19 | 2009-08-17 | 0.937 | 211,735 | -130,012 | 0.02% | 198,360 |
| 2009-08-18 | 2009-08-14 | 1.001 | 341,747 | +92,866 | 0.04% | 342,240 |
| 2009-08-12 | 2009-08-10 | 1.055 | 248,881 | +37,146 | 0.03% | 262,640 |
| 2009-08-11 | 2009-08-07 | 1.055 | 211,735 | -9,286 | 0.02% | 223,440 |
| 2009-08-07 | 2009-08-05 | 1.077 | 221,021 | -27,860 | 0.02% | 238,000 |
| 2009-08-05 | 2009-08-03 | 1.088 | 248,881 | -55,720 | 0.03% | 270,680 |
| 2009-08-04 | 2009-07-31 | 1.131 | 304,601 | +92,866 | 0.03% | 344,400 |
| 2009-07-28 | 2009-07-24 | 1.174 | 211,735 | +46,433 | 0.02% | 248,520 |
| 2009-07-24 | 2009-07-22 | 1.163 | 165,302 | -16,716 | 0.02% | 192,240 |
| 2009-07-23 | 2009-07-21 | 1.206 | 182,018 | -152,300 | 0.02% | 219,521 |
| 2009-07-22 | 2009-07-20 | 1.098 | 334,318 | +74,293 | 0.03% | 367,200 |
| 2009-07-17 | 2009-07-15 | 1.088 | 260,025 | -7,429 | 0.03% | 282,800 |
| 2009-07-07 | 2009-07-03 | 1.045 | 267,454 | -37,147 | 0.03% | 279,360 |
| 2009-07-06 | 2009-07-02 | 1.055 | 304,601 | +37,147 | 0.03% | 321,440 |
| 2009-07-03 | 2009-06-30 | 1.088 | 267,454 | -46,433 | 0.03% | 290,880 |
| 2009-07-02 | 2009-06-29 | 1.109 | 313,887 | -18,574 | 0.03% | 348,140 |
| 2009-06-30 | 2009-06-26 | 1.109 | 332,461 | +18,574 | 0.03% | 368,740 |
| 2009-06-29 | 2009-06-25 | 1.034 | 313,887 | -5,572 | 0.03% | 324,480 |
| 2009-06-26 | 2009-06-24 | 1.023 | 319,459 | +27,859 | 0.03% | 326,800 |
| 2009-06-25 | 2009-06-23 | 1.023 | 291,600 | +5,572 | 0.03% | 298,300 |
| 2009-06-24 | 2009-06-22 | 1.066 | 286,028 | -27,859 | 0.03% | 304,920 |
| 2009-06-19 | 2009-06-17 | 1.077 | 313,887 | +46,433 | 0.03% | 338,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 267,454 | -9,287 | 0.03% | 288,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 276,741 | +52,005 | 0.03% | 303,960 |
| 2009-06-16 | 2009-06-12 | 1.141 | 224,736 | -18,573 | 0.02% | 256,520 |
| 2009-06-12 | 2009-06-10 | 1.195 | 243,309 | +27,860 | 0.03% | 290,820 |
| 2009-06-11 | 2009-06-09 | 1.163 | 215,449 | -65,007 | 0.02% | 250,560 |
| 2009-06-10 | 2009-06-08 | 1.238 | 280,456 | -20,430 | 0.03% | 347,300 |
| 2009-06-09 | 2009-06-05 | 1.238 | 300,886 | -18,573 | 0.03% | 372,600 |
| 2009-06-08 | 2009-06-04 | 1.228 | 319,459 | -65,007 | 0.03% | 392,160 |
| 2009-06-05 | 2009-06-03 | 1.249 | 384,466 | +9,287 | 0.04% | 480,240 |
| 2009-06-04 | 2009-06-02 | 1.260 | 375,179 | +40,861 | 0.04% | 472,680 |
| 2009-06-02 | 2009-05-29 | 1.249 | 334,318 | -37,146 | 0.03% | 417,600 |
| 2009-06-01 | 2009-05-27 | 1.314 | 371,464 | -176,446 | 0.04% | 487,999 |
| 2009-05-29 | 2009-05-26 | 1.303 | 547,910 | +68,721 | 0.06% | 713,900 |
| 2009-05-27 | 2009-05-25 | 1.206 | 479,189 | +92,866 | 0.05% | 577,920 |
| 2009-05-26 | 2009-05-22 | 1.131 | 386,323 | -46,433 | 0.04% | 436,800 |
| 2009-05-25 | 2009-05-21 | 1.152 | 432,756 | +46,433 | 0.05% | 498,620 |
| 2009-05-22 | 2009-05-20 | 1.120 | 386,323 | +74,293 | 0.04% | 432,640 |
| 2009-05-21 | 2009-05-19 | 1.141 | 312,030 | -65,006 | 0.03% | 356,160 |
| 2009-05-20 | 2009-05-18 | 1.152 | 377,036 | +40,861 | 0.04% | 434,420 |
| 2009-05-19 | 2009-05-15 | 1.152 | 336,175 | +27,860 | 0.04% | 387,340 |
| 2009-05-18 | 2009-05-14 | 1.120 | 308,315 | -13,002 | 0.03% | 345,279 |
| 2009-05-15 | 2009-05-13 | 1.120 | 321,317 | -1,857 | 0.03% | 359,840 |
| 2009-05-14 | 2009-05-12 | 1.195 | 323,174 | +44,576 | 0.03% | 386,280 |
| 2009-05-13 | 2009-05-11 | 1.185 | 278,598 | -40,861 | 0.03% | 330,000 |
| 2009-05-12 | 2009-05-08 | 0.969 | 319,459 | +83,579 | 0.03% | 309,600 |
| 2009-05-11 | 2009-05-07 | 0.926 | 235,880 | +9,287 | 0.02% | 218,440 |
| 2009-05-08 | 2009-05-06 | 0.948 | 226,593 | -306,458 | 0.02% | 214,720 |
| 2009-05-07 | 2009-05-05 | 0.883 | 533,051 | +46,433 | 0.06% | 470,680 |
| 2009-05-06 | 2009-05-04 | 0.916 | 486,618 | -18,574 | 0.05% | 445,658 |
| 2009-05-05 | 2009-04-30 | 0.872 | 505,192 | +148,116 | 0.05% | 440,372 |
| 2009-04-29 | 2009-04-27 | 0.872 | 357,076 | +18,126 | 0.04% | 311,260 |
| 2009-04-28 | 2009-04-24 | 0.938 | 338,950 | -63,440 | 0.04% | 317,900 |
| 2009-04-23 | 2009-04-21 | 0.872 | 402,390 | -90,628 | 0.04% | 350,760 |
| 2009-04-21 | 2009-04-17 | 0.905 | 493,018 | -94,254 | 0.05% | 446,080 |
| 2009-04-20 | 2009-04-16 | 0.905 | 587,272 | +217,508 | 0.06% | 531,360 |
| 2009-04-17 | 2009-04-15 | 0.927 | 369,764 | +18,126 | 0.04% | 342,720 |
| 2009-04-16 | 2009-04-14 | 0.927 | 351,638 | +9,063 | 0.04% | 325,920 |
| 2009-04-14 | 2009-04-08 | 0.850 | 342,575 | -271,885 | 0.04% | 291,060 |
| 2009-04-09 | 2009-04-07 | 0.883 | 614,460 | +204,820 | 0.07% | 542,400 |
| 2009-04-08 | 2009-04-06 | 0.772 | 409,640 | -50,752 | 0.04% | 316,400 |
| 2009-04-07 | 2009-04-03 | 0.772 | 460,392 | +135,942 | 0.05% | 355,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 324,450 | +18,126 | 0.04% | 254,180 |
| 2009-04-03 | 2009-04-01 | 0.761 | 306,324 | +18,126 | 0.03% | 233,220 |
| 2009-04-02 | 2009-03-31 | 0.783 | 288,198 | -12,688 | 0.03% | 225,780 |
| 2009-04-01 | 2009-03-30 | 0.794 | 300,886 | +27,188 | 0.03% | 239,040 |
| 2009-03-31 | 2009-03-27 | 0.750 | 273,698 | -74,315 | 0.03% | 205,360 |
| 2009-03-30 | 2009-03-26 | 0.662 | 348,013 | +132,317 | 0.04% | 230,400 |
| 2009-03-27 | 2009-03-25 | 0.684 | 215,696 | +145,006 | 0.02% | 147,560 |
| 2009-03-23 | 2009-03-19 | 0.673 | 70,690 | -63,440 | 0.01% | 47,580 |
| 2009-03-19 | 2009-03-17 | 0.662 | 134,130 | +63,440 | 0.01% | 88,800 |
| 2009-02-03 | 2009-01-30 | 0.640 | 70,690 | -45,314 | 0.01% | 45,240 |
| 2009-02-02 | 2009-01-29 | 0.618 | 116,004 | +45,314 | 0.01% | 71,680 |
| 2009-01-13 | 2009-01-09 | 0.629 | 70,690 | -27,189 | 0.01% | 44,460 |
| 2009-01-07 | 2009-01-05 | 0.662 | 97,879 | +27,189 | 0.01% | 64,800 |
| 2008-12-22 | 2008-12-18 | 0.695 | 70,690 | -54,377 | 0.01% | 49,140 |
| 2008-12-19 | 2008-12-17 | 0.684 | 125,067 | -217,508 | 0.01% | 85,560 |
| 2008-12-18 | 2008-12-16 | 0.684 | 342,575 | +271,885 | 0.04% | 234,360 |
| 2008-12-12 | 2008-12-10 | 0.673 | 70,690 | -81,566 | 0.01% | 47,580 |
| 2008-12-11 | 2008-12-09 | 0.662 | 152,256 | +81,566 | 0.02% | 100,800 |
| 2008-11-03 | 2008-10-30 | 0.552 | 70,690 | +27,188 | 0.01% | 39,000 |
| 2008-10-21 | 2008-10-17 | 0.706 | 43,502 | -45,314 | 0.00% | 30,720 |
| 2008-10-20 | 2008-10-16 | 0.662 | 88,816 | -18,125 | 0.01% | 58,800 |
| 2008-10-17 | 2008-10-15 | 0.673 | 106,941 | -3,626 | 0.01% | 71,980 |
| 2008-10-16 | 2008-10-14 | 0.684 | 110,567 | +23,564 | 0.01% | 75,640 |
| 2008-10-14 | 2008-10-10 | 0.662 | 87,003 | +5,437 | 0.01% | 57,600 |
| 2008-10-13 | 2008-10-09 | 0.772 | 81,566 | -21,750 | 0.01% | 63,000 |
| 2008-10-10 | 2008-10-08 | 0.706 | 103,316 | +23,563 | 0.01% | 72,960 |
| 2008-10-09 | 2008-10-06 | 0.772 | 79,753 | -163,131 | 0.01% | 61,600 |
| 2008-10-08 | 2008-10-03 | 0.783 | 242,884 | +30,814 | 0.03% | 190,280 |
| 2008-10-06 | 2008-10-02 | 0.673 | 212,070 | +74,315 | 0.02% | 142,740 |
| 2008-10-02 | 2008-09-29 | 0.651 | 137,755 | +18,126 | 0.01% | 89,680 |
| 2008-09-19 | 2008-09-17 | 0.640 | 119,629 | +9,062 | 0.01% | 76,560 |
| 2008-09-16 | 2008-09-11 | 0.739 | 110,567 | +18,126 | 0.01% | 81,740 |
| 2008-09-12 | 2008-09-10 | 0.817 | 92,441 | -25,376 | 0.01% | 75,480 |
| 2008-09-10 | 2008-09-08 | 0.894 | 117,817 | +1,813 | 0.01% | 105,300 |
| 2008-09-09 | 2008-09-05 | 0.905 | 116,004 | +23,563 | 0.01% | 104,960 |
| 2008-09-08 | 2008-09-04 | 0.883 | 92,441 | +48,939 | 0.01% | 81,600 |
| 2008-07-17 | 2008-07-15 | 0.949 | 43,502 | -10,875 | 0.00% | 41,280 |
| 2008-07-14 | 2008-07-10 | 0.960 | 54,377 | -7,250 | 0.01% | 52,200 |
| 2008-06-27 | 2008-06-25 | 0.982 | 61,627 | -18,126 | 0.01% | 60,520 |
| 2008-06-24 | 2008-06-20 | 0.993 | 79,753 | -45,314 | 0.01% | 79,200 |
| 2008-06-23 | 2008-06-19 | 1.004 | 125,067 | +54,377 | 0.01% | 125,580 |
| 2008-06-20 | 2008-06-18 | 1.103 | 70,690 | -45,314 | 0.01% | 78,000 |
| 2008-06-19 | 2008-06-17 | 1.103 | 116,004 | +45,314 | 0.01% | 128,000 |
| 2008-06-06 | 2008-06-04 | 1.302 | 70,690 | +27,188 | 0.01% | 92,040 |
| 2008-06-04 | 2008-06-02 | 1.379 | 43,502 | -54,377 | 0.00% | 60,001 |
| 2008-06-03 | 2008-05-30 | 1.423 | 97,879 | +54,377 | 0.01% | 139,321 |
| 2008-05-28 | 2008-05-26 | 1.434 | 43,502 | -9,062 | 0.00% | 62,401 |
| 2008-04-21 | 2008-04-17 | 1.523 | 52,564 | +773 | 0.01% | 80,057 |
| 2008-03-06 | 2008-03-04 | 1.781 | 51,791 | -8,930 | 0.01% | 92,219 |
| 2008-02-25 | 2008-02-21 | 1.534 | 60,721 | +8,930 | 0.01% | 93,160 |
| 2008-01-22 | 2008-01-18 | 1.691 | 51,791 | +8,929 | 0.01% | 87,579 |
| 2008-01-09 | 2008-01-07 | 2.206 | 42,862 | -30,360 | 0.00% | 94,560 |
| 2008-01-08 | 2008-01-04 | 2.307 | 73,222 | +30,360 | 0.01% | 168,919 |
| 2008-01-07 | 2008-01-03 | 2.296 | 42,862 | -26,789 | 0.00% | 98,400 |
| 2008-01-02 | 2007-12-27 | 2.453 | 69,651 | -16,073 | 0.01% | 170,821 |
| 2007-12-28 | 2007-12-24 | 2.464 | 85,724 | +26,789 | 0.01% | 211,201 |
| 2007-12-12 | 2007-12-10 | 2.598 | 58,935 | +16,073 | 0.01% | 153,120 |
| 2007-11-20 | 2007-11-16 | 2.318 | 42,862 | -8,929 | 0.00% | 99,360 |
| 2007-11-05 | 2007-11-01 | 2.520 | 51,791 | -1,786 | 0.01% | 130,499 |
| 2007-10-05 | 2007-10-03 | 2.688 | 53,577 | -8,930 | 0.01% | 143,999 |
| 2007-10-03 | 2007-09-28 | 2.867 | 62,507 | +8,930 | 0.01% | 179,200 |
| 2007-10-02 | 2007-09-27 | 2.856 | 53,577 | -30,361 | 0.01% | 153,009 |
| 2007-09-28 | 2007-09-25 | 2.924 | 83,938 | +664 | 0.01% | 245,400 |
| 2007-09-27 | 2007-09-24 | 3.059 | 83,274 | -5,316 | 0.01% | 254,739 |
| 2007-09-24 | 2007-09-20 | 3.172 | 88,590 | +44,295 | 0.01% | 281,001 |
| 2007-09-14 | 2007-09-12 | 2.878 | 44,295 | -8,859 | 0.01% | 127,500 |
| 2007-09-13 | 2007-09-11 | 2.811 | 53,154 | -17,718 | 0.01% | 149,401 |
| 2007-09-10 | 2007-09-06 | 2.833 | 70,872 | +8,859 | 0.01% | 200,801 |
| 2007-09-07 | 2007-09-05 | 2.833 | 62,013 | -12,402 | 0.01% | 175,701 |
| 2007-09-06 | 2007-09-04 | 2.630 | 74,415 | -53,154 | 0.01% | 195,719 |
| 2007-09-05 | 2007-09-03 | 2.799 | 127,569 | +70,872 | 0.01% | 357,120 |
| 2007-09-03 | 2007-08-30 | 2.054 | 56,697 | +8,859 | 0.01% | 116,479 |
| 2007-08-24 | 2007-08-22 | 2.201 | 47,838 | -1,772 | 0.01% | 105,299 |
| 2007-08-09 | 2007-08-07 | 2.235 | 49,610 | -35,436 | 0.01% | 110,879 |
| 2007-08-08 | 2007-08-06 | 2.529 | 85,046 | -26,577 | 0.01% | 215,040 |
| 2007-08-07 | 2007-08-03 | 2.630 | 111,623 | -8,859 | 0.01% | 293,580 |
| 2007-07-31 | 2007-07-27 | 2.811 | 120,482 | +8,859 | 0.01% | 338,640 |
| 2007-07-26 | 2007-07-24 | 2.935 | 111,623 | -35,436 | 0.01% | 327,600 |
| 2007-07-24 | 2007-07-20 | 2.845 | 147,059 | +8,859 | 0.02% | 418,320 |
| 2007-07-17 | 2007-07-13 | 2.935 | 138,200 | +35,436 | 0.02% | 405,600 |
| 2007-07-11 | 2007-07-09 | 3.070 | 102,764 | -17,718 | 0.01% | 315,520 |
| 2007-07-05 | 2007-07-03 | 2.946 | 120,482 | -12,403 | 0.01% | 354,960 |
| 2007-07-04 | 2007-06-29 | 3.025 | 132,885 | +35,436 | 0.02% | 402,001 |
| 2007-06-29 | 2007-06-27 | 3.070 | 97,449 | +8,859 | 0.01% | 299,201 |
| 2007-06-26 | 2007-06-22 | 3.059 | 88,590 | 0.01% | 271,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy