History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,050,000 | +0 | 0.10% | 201,600 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,050,000 | +0 | 0.10% | 201,600 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,050,000 | +0 | 0.10% | 201,600 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,050,000 | +0 | 0.10% | 201,600 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,050,000 | +0 | 0.10% | 205,800 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,050,000 | +0 | 0.10% | 205,800 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,050,000 | +0 | 0.10% | 203,700 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,050,000 | +0 | 0.10% | 210,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,050,000 | +0 | 0.10% | 191,100 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-09-25 | 2025-09-23 | 0.182 | 1,050,000 | +0 | 0.10% | 191,100 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,050,000 | +0 | 0.10% | 208,950 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,050,000 | +0 | 0.10% | 210,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,050,000 | +0 | 0.10% | 210,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,050,000 | +0 | 0.10% | 195,300 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,050,000 | +0 | 0.10% | 200,550 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,050,000 | +0 | 0.10% | 197,400 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,050,000 | +0 | 0.10% | 197,400 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,050,000 | +0 | 0.10% | 197,400 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,050,000 | +0 | 0.10% | 197,400 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,050,000 | +0 | 0.10% | 189,000 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,050,000 | +0 | 0.10% | 196,350 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,050,000 | +0 | 0.10% | 194,250 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,050,000 | +0 | 0.10% | 194,250 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,050,000 | +0 | 0.10% | 204,750 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,050,000 | +0 | 0.10% | 204,750 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,050,000 | +0 | 0.10% | 204,750 |
| 2025-08-25 | 2025-08-21 | 0.194 | 1,050,000 | +0 | 0.10% | 203,700 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,050,000 | +0 | 0.10% | 194,250 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,050,000 | +0 | 0.10% | 194,250 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,050,000 | +0 | 0.10% | 196,350 |
| 2025-08-18 | 2025-08-14 | 0.187 | 1,050,000 | +0 | 0.10% | 196,350 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,050,000 | +0 | 0.10% | 195,300 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,050,000 | +0 | 0.10% | 193,200 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,050,000 | +0 | 0.10% | 203,700 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,050,000 | +0 | 0.10% | 203,700 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,050,000 | +0 | 0.10% | 194,250 |
| 2025-08-08 | 2025-08-06 | 0.198 | 1,050,000 | +0 | 0.10% | 207,900 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,050,000 | +0 | 0.10% | 199,500 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,050,000 | +0 | 0.10% | 203,700 |
| 2025-08-05 | 2025-08-01 | 0.199 | 1,050,000 | +0 | 0.10% | 208,950 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,050,000 | +0 | 0.10% | 208,950 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,050,000 | +0 | 0.10% | 208,950 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,050,000 | +0 | 0.10% | 208,950 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,050,000 | +0 | 0.10% | 220,500 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,050,000 | +0 | 0.10% | 197,400 |
| 2025-07-28 | 2025-07-24 | 0.191 | 1,050,000 | -10,000 | 0.10% | 200,550 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,060,000 | +20,000 | 0.10% | 199,280 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,040,000 | -20,000 | 0.10% | 208,000 |
| 2024-06-26 | 2024-06-24 | 0.223 | 1,060,000 | -50,000 | 0.10% | 236,380 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,110,000 | -72,000 | 0.10% | 283,050 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,182,000 | -10,000 | 0.11% | 313,230 |
| 2022-05-30 | 2022-05-26 | 0.280 | 1,192,000 | -14,000 | 0.11% | 333,760 |
| 2022-03-23 | 2022-03-21 | 0.285 | 1,206,000 | -90,000 | 0.11% | 343,710 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,296,000 | +90,000 | 0.12% | 401,760 |
| 2021-11-19 | 2021-11-17 | 0.305 | 1,206,000 | -50,000 | 0.11% | 367,830 |
| 2021-11-17 | 2021-11-15 | 0.300 | 1,256,000 | -20,000 | 0.12% | 376,800 |
| 2021-11-01 | 2021-10-28 | 0.290 | 1,276,000 | +60,000 | 0.12% | 370,040 |
| 2021-06-18 | 2021-06-16 | 0.260 | 1,216,000 | +10,000 | 0.11% | 316,160 |
| 2020-11-17 | 2020-11-13 | 0.240 | 1,206,000 | -38,000 | 0.11% | 289,440 |
| 2020-11-04 | 2020-11-02 | 0.245 | 1,244,000 | -10,000 | 0.11% | 304,780 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,254,000 | +38,000 | 0.12% | 351,120 |
| 2020-08-07 | 2020-08-05 | 0.245 | 1,216,000 | +90,000 | 0.11% | 297,920 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,126,000 | -6,000 | 0.10% | 377,210 |
| 2020-02-03 | 2020-01-30 | 0.295 | 1,132,000 | +4,000 | 0.10% | 333,940 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,128,000 | +4,000 | 0.10% | 366,600 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,124,000 | +100,000 | 0.10% | 393,400 |
| 2020-01-14 | 2020-01-10 | 0.345 | 1,024,000 | -10,000 | 0.09% | 353,280 |
| 2020-01-07 | 2020-01-03 | 0.320 | 1,034,000 | +4,000 | 0.09% | 330,880 |
| 2019-11-07 | 2019-11-05 | 0.355 | 1,030,000 | -60,000 | 0.09% | 365,650 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,090,000 | -4,000 | 0.10% | 392,400 |
| 2019-10-30 | 2019-10-28 | 0.345 | 1,094,000 | +4,000 | 0.10% | 377,430 |
| 2019-10-23 | 2019-10-21 | 0.345 | 1,090,000 | -40,000 | 0.10% | 376,050 |
| 2019-10-22 | 2019-10-18 | 0.350 | 1,130,000 | -116,000 | 0.10% | 395,500 |
| 2019-10-15 | 2019-10-11 | 0.360 | 1,246,000 | +4,000 | 0.11% | 448,560 |
| 2019-10-14 | 2019-10-10 | 0.370 | 1,242,000 | +24,000 | 0.11% | 459,540 |
| 2019-10-11 | 2019-10-09 | 0.385 | 1,218,000 | +60,000 | 0.11% | 468,930 |
| 2019-10-03 | 2019-09-30 | 0.340 | 1,158,000 | -60,000 | 0.11% | 393,720 |
| 2019-09-23 | 2019-09-19 | 0.390 | 1,218,000 | -18,000 | 0.11% | 475,020 |
| 2019-09-17 | 2019-09-13 | 0.400 | 1,236,000 | -252,000 | 0.11% | 494,400 |
| 2019-08-22 | 2019-08-20 | 0.350 | 1,488,000 | -100,000 | 0.14% | 520,800 |
| 2019-08-13 | 2019-08-09 | 0.340 | 1,588,000 | -8,000 | 0.15% | 539,920 |
| 2019-08-09 | 2019-08-07 | 0.350 | 1,596,000 | -150,000 | 0.15% | 558,600 |
| 2019-08-01 | 2019-07-30 | 0.375 | 1,746,000 | +20,000 | 0.16% | 654,750 |
| 2019-07-30 | 2019-07-26 | 0.395 | 1,726,000 | +124,000 | 0.16% | 681,770 |
| 2019-07-17 | 2019-07-15 | 0.385 | 1,602,000 | -22,000 | 0.15% | 616,770 |
| 2019-07-12 | 2019-07-10 | 0.400 | 1,624,000 | +122,000 | 0.15% | 649,600 |
| 2019-07-08 | 2019-07-04 | 0.375 | 1,502,000 | -30,000 | 0.14% | 563,250 |
| 2019-07-05 | 2019-07-03 | 0.410 | 1,532,000 | -332,000 | 0.14% | 628,120 |
| 2019-06-24 | 2019-06-20 | 0.305 | 1,864,000 | -100,000 | 0.17% | 568,520 |
| 2019-06-17 | 2019-06-13 | 0.290 | 1,964,000 | +50,000 | 0.18% | 569,560 |
| 2019-06-05 | 2019-06-03 | 0.310 | 1,914,000 | +20,000 | 0.18% | 593,340 |
| 2019-05-30 | 2019-05-28 | 0.320 | 1,894,000 | +100,000 | 0.17% | 606,080 |
| 2019-05-29 | 2019-05-27 | 0.320 | 1,794,000 | +50,000 | 0.16% | 574,080 |
| 2019-05-08 | 2019-05-06 | 0.370 | 1,744,000 | +44,000 | 0.16% | 645,280 |
| 2019-04-26 | 2019-04-24 | 0.375 | 1,700,000 | -140,000 | 0.16% | 637,500 |
| 2019-04-24 | 2019-04-18 | 0.380 | 1,840,000 | +140,000 | 0.17% | 699,200 |
| 2019-04-23 | 2019-04-17 | 0.370 | 1,700,000 | +60,000 | 0.16% | 629,000 |
| 2019-04-18 | 2019-04-16 | 0.360 | 1,640,000 | +10,000 | 0.15% | 590,400 |
| 2019-04-17 | 2019-04-15 | 0.375 | 1,630,000 | +60,000 | 0.15% | 611,250 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,570,000 | +2,000 | 0.14% | 620,150 |
| 2019-04-03 | 2019-04-01 | 0.410 | 1,568,000 | +10,000 | 0.14% | 642,880 |
| 2019-03-29 | 2019-03-27 | 0.360 | 1,558,000 | +70,000 | 0.14% | 560,880 |
| 2019-03-26 | 2019-03-22 | 0.385 | 1,488,000 | -20,000 | 0.14% | 572,880 |
| 2019-03-06 | 2019-03-04 | 0.385 | 1,508,000 | +100,000 | 0.14% | 580,580 |
| 2019-03-04 | 2019-02-28 | 0.400 | 1,408,000 | -200,000 | 0.13% | 563,200 |
| 2019-03-01 | 2019-02-27 | 0.415 | 1,608,000 | -150,000 | 0.15% | 667,320 |
| 2019-02-28 | 2019-02-26 | 0.420 | 1,758,000 | -130,000 | 0.16% | 738,360 |
| 2019-02-27 | 2019-02-25 | 0.425 | 1,888,000 | +320,000 | 0.17% | 802,400 |
| 2019-02-26 | 2019-02-22 | 0.430 | 1,568,000 | -310,000 | 0.14% | 674,240 |
| 2019-02-25 | 2019-02-21 | 0.430 | 1,878,000 | -20,000 | 0.17% | 807,540 |
| 2019-02-22 | 2019-02-20 | 0.435 | 1,898,000 | +214,000 | 0.17% | 825,630 |
| 2019-02-21 | 2019-02-19 | 0.410 | 1,684,000 | +50,000 | 0.15% | 690,440 |
| 2019-02-20 | 2019-02-18 | 0.420 | 1,634,000 | -94,000 | 0.15% | 686,280 |
| 2019-02-19 | 2019-02-15 | 0.415 | 1,728,000 | -150,000 | 0.16% | 717,120 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,878,000 | +86,000 | 0.17% | 826,320 |
| 2019-02-15 | 2019-02-13 | 0.375 | 1,792,000 | +50,000 | 0.16% | 672,000 |
| 2019-02-13 | 2019-02-11 | 0.355 | 1,742,000 | -40,000 | 0.16% | 618,410 |
| 2019-02-11 | 2019-02-04 | 0.345 | 1,782,000 | -14,000 | 0.16% | 614,790 |
| 2019-02-08 | 2019-01-31 | 0.325 | 1,796,000 | -314,000 | 0.16% | 583,700 |
| 2018-12-18 | 2018-12-14 | 0.285 | 2,110,000 | +100,000 | 0.19% | 601,350 |
| 2018-12-13 | 2018-12-11 | 0.290 | 2,010,000 | -70,000 | 0.18% | 582,900 |
| 2018-12-04 | 2018-11-30 | 0.265 | 2,080,000 | -30,000 | 0.19% | 551,200 |
| 2018-11-28 | 2018-11-26 | 0.285 | 2,110,000 | -10,000 | 0.19% | 601,350 |
| 2018-11-27 | 2018-11-23 | 0.285 | 2,120,000 | -26,000 | 0.19% | 604,200 |
| 2018-11-26 | 2018-11-22 | 0.280 | 2,146,000 | +250,000 | 0.20% | 600,880 |
| 2018-11-23 | 2018-11-21 | 0.290 | 1,896,000 | -70,000 | 0.17% | 549,840 |
| 2018-11-22 | 2018-11-20 | 0.280 | 1,966,000 | -200,000 | 0.18% | 550,480 |
| 2018-11-21 | 2018-11-19 | 0.270 | 2,166,000 | +220,000 | 0.20% | 584,820 |
| 2018-11-20 | 2018-11-16 | 0.270 | 1,946,000 | +300,000 | 0.18% | 525,420 |
| 2018-11-13 | 2018-11-09 | 0.285 | 1,646,000 | +116,000 | 0.15% | 469,110 |
| 2018-11-07 | 2018-11-05 | 0.285 | 1,530,000 | +180,000 | 0.14% | 436,050 |
| 2018-11-06 | 2018-11-02 | 0.300 | 1,350,000 | -80,000 | 0.12% | 405,000 |
| 2018-11-05 | 2018-11-01 | 0.300 | 1,430,000 | -20,000 | 0.13% | 429,000 |
| 2018-11-01 | 2018-10-30 | 0.295 | 1,450,000 | +40,000 | 0.13% | 427,750 |
| 2018-10-30 | 2018-10-26 | 0.300 | 1,410,000 | -32,000 | 0.13% | 423,000 |
| 2018-10-26 | 2018-10-24 | 0.305 | 1,442,000 | -240,000 | 0.13% | 439,810 |
| 2018-10-25 | 2018-10-23 | 0.310 | 1,682,000 | +162,000 | 0.15% | 521,420 |
| 2018-10-16 | 2018-10-12 | 0.325 | 1,520,000 | +78,000 | 0.14% | 494,000 |
| 2018-10-15 | 2018-10-11 | 0.305 | 1,442,000 | -64,000 | 0.13% | 439,810 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,506,000 | +160,000 | 0.14% | 489,450 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,346,000 | -78,000 | 0.12% | 430,720 |
| 2018-10-08 | 2018-10-04 | 0.295 | 1,424,000 | +22,000 | 0.13% | 420,080 |
| 2018-10-05 | 2018-10-03 | 0.315 | 1,402,000 | -10,000 | 0.13% | 441,630 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,412,000 | +96,000 | 0.13% | 480,080 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,316,000 | -170,000 | 0.12% | 605,360 |
| 2017-12-15 | 2017-12-13 | 1.040 | 1,486,000 | -2,000 | 0.14% | 1,545,440 |
| 2017-03-24 | 2017-03-22 | 1.040 | 1,488,000 | +2,000 | 0.14% | 1,547,520 |
| 2016-12-30 | 2016-12-28 | 1.040 | 1,486,000 | +2,000 | 0.14% | 1,545,440 |
| 2016-07-08 | 2016-07-06 | 1.040 | 1,484,000 | +20,000 | 0.14% | 1,543,360 |
| 2016-01-08 | 2016-01-06 | 1.040 | 1,464,000 | -2,000 | 0.13% | 1,522,560 |
| 2015-03-27 | 2015-03-25 | 1.040 | 1,466,000 | +70,000 | 0.13% | 1,524,640 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,396,000 | -282,000 | 0.13% | 1,479,760 |
| 2015-03-25 | 2015-03-23 | 1.110 | 1,678,000 | +2,000 | 0.15% | 1,862,580 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,676,000 | -26,000 | 0.15% | 1,910,640 |
| 2015-03-23 | 2015-03-19 | 1.110 | 1,702,000 | -150,000 | 0.16% | 1,889,220 |
| 2015-03-12 | 2015-03-10 | 1.100 | 1,852,000 | -30,000 | 0.17% | 2,037,200 |
| 2015-03-09 | 2015-03-05 | 1.030 | 1,882,000 | +70,000 | 0.17% | 1,938,460 |
| 2015-03-06 | 2015-03-04 | 1.060 | 1,812,000 | +130,000 | 0.17% | 1,920,720 |
| 2015-03-05 | 2015-03-03 | 1.070 | 1,682,000 | +20,000 | 0.15% | 1,799,740 |
| 2015-03-02 | 2015-02-26 | 1.060 | 1,662,000 | +326,000 | 0.15% | 1,761,720 |
| 2015-02-27 | 2015-02-25 | 1.090 | 1,336,000 | +202,000 | 0.12% | 1,456,240 |
| 2015-02-26 | 2015-02-24 | 1.120 | 1,134,000 | +100,000 | 0.10% | 1,270,080 |
| 2015-02-24 | 2015-02-18 | 1.120 | 1,034,000 | +10,000 | 0.09% | 1,158,080 |
| 2015-02-16 | 2015-02-12 | 1.110 | 1,024,000 | -6,000 | 0.09% | 1,136,640 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,030,000 | -534,000 | 0.09% | 1,184,500 |
| 2015-01-13 | 2015-01-09 | 0.990 | 1,564,000 | +30,000 | 0.14% | 1,548,360 |
| 2015-01-12 | 2015-01-08 | 1.020 | 1,534,000 | -30,000 | 0.14% | 1,564,680 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,564,000 | +46,000 | 0.14% | 1,564,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 1,518,000 | -60,000 | 0.14% | 1,457,280 |
| 2015-01-07 | 2015-01-05 | 0.850 | 1,578,000 | +60,000 | 0.14% | 1,341,300 |
| 2015-01-05 | 2014-12-31 | 0.880 | 1,518,000 | +50,000 | 0.14% | 1,335,840 |
| 2014-12-30 | 2014-12-24 | 0.920 | 1,468,000 | -152,000 | 0.13% | 1,350,560 |
| 2014-12-29 | 2014-12-22 | 0.970 | 1,620,000 | +30,000 | 0.15% | 1,571,400 |
| 2014-12-17 | 2014-12-15 | 1.050 | 1,590,000 | -10,000 | 0.15% | 1,669,500 |
| 2014-12-15 | 2014-12-11 | 1.040 | 1,600,000 | +100,000 | 0.15% | 1,664,000 |
| 2014-12-12 | 2014-12-10 | 1.060 | 1,500,000 | +60,000 | 0.15% | 1,590,000 |
| 2014-12-10 | 2014-12-08 | 1.080 | 1,440,000 | +340,000 | 0.14% | 1,555,200 |
| 2014-12-08 | 2014-12-04 | 1.120 | 1,100,000 | -532,000 | 0.11% | 1,232,000 |
| 2014-12-05 | 2014-12-03 | 1.120 | 1,632,000 | +10,000 | 0.16% | 1,827,840 |
| 2014-12-03 | 2014-12-01 | 1.140 | 1,622,000 | -22,000 | 0.16% | 1,849,080 |
| 2014-12-02 | 2014-11-28 | 1.100 | 1,644,000 | +10,000 | 0.16% | 1,808,400 |
| 2014-12-01 | 2014-11-27 | 1.120 | 1,634,000 | -80,000 | 0.16% | 1,830,080 |
| 2014-11-25 | 2014-11-21 | 1.140 | 1,714,000 | +92,000 | 0.17% | 1,953,960 |
| 2014-11-24 | 2014-11-20 | 1.170 | 1,622,000 | +6,000 | 0.16% | 1,897,740 |
| 2014-11-21 | 2014-11-19 | 1.180 | 1,616,000 | +4,000 | 0.16% | 1,906,880 |
| 2014-11-20 | 2014-11-18 | 1.100 | 1,612,000 | +78,000 | 0.16% | 1,773,200 |
| 2014-11-19 | 2014-11-17 | 1.110 | 1,534,000 | +260,000 | 0.15% | 1,702,740 |
| 2014-11-17 | 2014-11-13 | 1.150 | 1,274,000 | +20,000 | 0.12% | 1,465,100 |
| 2014-11-06 | 2014-11-04 | 1.140 | 1,254,000 | +20,000 | 0.12% | 1,429,560 |
| 2014-11-04 | 2014-10-31 | 1.180 | 1,234,000 | +114,000 | 0.12% | 1,456,120 |
| 2014-11-03 | 2014-10-30 | 1.150 | 1,120,000 | -60,000 | 0.11% | 1,288,000 |
| 2014-10-31 | 2014-10-29 | 1.160 | 1,180,000 | +2,000 | 0.11% | 1,368,800 |
| 2014-10-30 | 2014-10-28 | 1.150 | 1,178,000 | -220,000 | 0.11% | 1,354,700 |
| 2014-10-29 | 2014-10-27 | 1.090 | 1,398,000 | -100,000 | 0.14% | 1,523,820 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,498,000 | +60,000 | 0.15% | 1,527,960 |
| 2014-10-27 | 2014-10-23 | 1.010 | 1,438,000 | -40,000 | 0.14% | 1,452,380 |
| 2014-10-24 | 2014-10-22 | 1.040 | 1,478,000 | -16,000 | 0.14% | 1,537,120 |
| 2014-10-23 | 2014-10-21 | 1.040 | 1,494,000 | +50,000 | 0.14% | 1,553,760 |
| 2014-10-22 | 2014-10-20 | 1.070 | 1,444,000 | +50,000 | 0.14% | 1,545,080 |
| 2014-10-21 | 2014-10-17 | 1.100 | 1,394,000 | +100,000 | 0.14% | 1,533,400 |
| 2014-10-14 | 2014-10-10 | 1.110 | 1,294,000 | +116,000 | 0.13% | 1,436,340 |
| 2014-10-08 | 2014-10-06 | 1.170 | 1,178,000 | -96,000 | 0.11% | 1,378,260 |
| 2014-10-07 | 2014-10-03 | 1.130 | 1,274,000 | +46,000 | 0.12% | 1,439,620 |
| 2014-10-06 | 2014-09-30 | 1.130 | 1,228,000 | +50,000 | 0.12% | 1,387,640 |
| 2014-10-03 | 2014-09-29 | 1.140 | 1,178,000 | -92,000 | 0.11% | 1,342,920 |
| 2014-09-30 | 2014-09-26 | 1.160 | 1,270,000 | -58,000 | 0.12% | 1,473,200 |
| 2014-09-29 | 2014-09-25 | 1.230 | 1,328,000 | -300,000 | 0.13% | 1,633,440 |
| 2014-09-26 | 2014-09-24 | 1.220 | 1,628,000 | +50,000 | 0.16% | 1,986,160 |
| 2014-09-24 | 2014-09-22 | 1.240 | 1,578,000 | +30,000 | 0.15% | 1,956,720 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,548,000 | +50,000 | 0.15% | 1,981,440 |
| 2014-09-12 | 2014-09-10 | 1.270 | 1,498,000 | -16,000 | 0.15% | 1,902,460 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,514,000 | +200,000 | 0.15% | 1,907,640 |
| 2014-09-10 | 2014-09-05 | 1.270 | 1,314,000 | -16,000 | 0.13% | 1,668,780 |
| 2014-09-08 | 2014-09-04 | 1.280 | 1,330,000 | -10,000 | 0.13% | 1,702,400 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,340,000 | -84,000 | 0.13% | 1,715,200 |
| 2014-09-02 | 2014-08-29 | 1.200 | 1,424,000 | -130,000 | 0.14% | 1,708,800 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,554,000 | +158,000 | 0.15% | 1,818,180 |
| 2014-08-29 | 2014-08-27 | 1.240 | 1,396,000 | -2,000 | 0.14% | 1,731,040 |
| 2014-08-28 | 2014-08-26 | 1.260 | 1,398,000 | +50,000 | 0.14% | 1,761,480 |
| 2014-08-27 | 2014-08-25 | 1.260 | 1,348,000 | -30,000 | 0.13% | 1,698,480 |
| 2014-08-26 | 2014-08-22 | 1.290 | 1,378,000 | -86,000 | 0.13% | 1,777,620 |
| 2014-08-25 | 2014-08-21 | 1.270 | 1,464,000 | +16,000 | 0.14% | 1,859,280 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,448,000 | +46,000 | 0.14% | 1,795,520 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,402,000 | -612,000 | 0.14% | 1,822,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 2,014,000 | -526,000 | 0.20% | 2,819,600 |
| 2014-08-19 | 2014-08-15 | 1.320 | 2,540,000 | +8,000 | 0.25% | 3,352,800 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,532,000 | +10,000 | 0.25% | 3,190,320 |
| 2014-08-15 | 2014-08-13 | 1.290 | 2,522,000 | +28,000 | 0.24% | 3,253,380 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,494,000 | +52,000 | 0.24% | 3,267,140 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,442,000 | -140,000 | 0.24% | 3,101,340 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,582,000 | +60,000 | 0.25% | 3,175,860 |
| 2014-08-11 | 2014-08-07 | 1.210 | 2,522,000 | +92,000 | 0.24% | 3,051,620 |
| 2014-08-08 | 2014-08-06 | 1.240 | 2,430,000 | +16,000 | 0.24% | 3,013,200 |
| 2014-08-07 | 2014-08-05 | 1.220 | 2,414,000 | +186,000 | 0.23% | 2,945,080 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,228,000 | -242,000 | 0.22% | 2,762,720 |
| 2014-08-05 | 2014-08-01 | 1.140 | 2,470,000 | -10,000 | 0.24% | 2,815,800 |
| 2014-08-01 | 2014-07-30 | 1.170 | 2,480,000 | +126,000 | 0.24% | 2,901,600 |
| 2014-07-29 | 2014-07-25 | 1.200 | 2,354,000 | +20,000 | 0.23% | 2,824,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,334,000 | +248,000 | 0.23% | 2,824,140 |
| 2014-07-25 | 2014-07-23 | 1.280 | 2,086,000 | +26,000 | 0.20% | 2,670,080 |
| 2014-07-24 | 2014-07-22 | 1.280 | 2,060,000 | +100,000 | 0.20% | 2,636,800 |
| 2014-07-22 | 2014-07-18 | 1.290 | 1,960,000 | +150,000 | 0.19% | 2,528,400 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,810,000 | +310,000 | 0.18% | 2,316,800 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,500,000 | +110,000 | 0.15% | 2,010,000 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,390,000 | -422,000 | 0.13% | 1,820,900 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,812,000 | +200,000 | 0.18% | 2,174,400 |
| 2014-07-15 | 2014-07-11 | 1.190 | 1,612,000 | +12,000 | 0.16% | 1,918,280 |
| 2014-07-14 | 2014-07-10 | 1.190 | 1,600,000 | +52,000 | 0.16% | 1,904,000 |
| 2014-07-11 | 2014-07-09 | 1.200 | 1,548,000 | -30,000 | 0.15% | 1,857,600 |
| 2014-07-10 | 2014-07-08 | 1.210 | 1,578,000 | +38,000 | 0.15% | 1,909,380 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,540,000 | +310,000 | 0.15% | 1,832,600 |
| 2014-07-08 | 2014-07-04 | 1.220 | 1,230,000 | +36,000 | 0.12% | 1,500,600 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,194,000 | +30,000 | 0.12% | 1,385,040 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,164,000 | +356,000 | 0.11% | 1,338,600 |
| 2014-07-03 | 2014-06-30 | 1.190 | 808,000 | -60,000 | 0.08% | 961,520 |
| 2014-07-02 | 2014-06-27 | 1.160 | 868,000 | -50,000 | 0.08% | 1,006,880 |
| 2014-06-30 | 2014-06-26 | 1.050 | 918,000 | +56,000 | 0.09% | 963,900 |
| 2014-06-27 | 2014-06-25 | 1.020 | 862,000 | +2,000 | 0.08% | 879,240 |
| 2014-06-26 | 2014-06-24 | 1.050 | 860,000 | +40,000 | 0.08% | 903,000 |
| 2014-06-25 | 2014-06-23 | 1.040 | 820,000 | -196,000 | 0.08% | 852,800 |
| 2014-06-23 | 2014-06-19 | 0.940 | 1,016,000 | -138,000 | 0.10% | 955,040 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,154,000 | -198,000 | 0.11% | 1,050,140 |
| 2014-06-16 | 2014-06-12 | 0.870 | 1,352,000 | -110,000 | 0.13% | 1,176,240 |
| 2014-06-13 | 2014-06-11 | 0.860 | 1,462,000 | +80,000 | 0.14% | 1,257,320 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,382,000 | -48,000 | 0.13% | 1,174,700 |
| 2014-06-05 | 2014-06-03 | 0.820 | 1,430,000 | -30,000 | 0.14% | 1,172,600 |
| 2014-06-04 | 2014-05-30 | 0.800 | 1,460,000 | +72,000 | 0.14% | 1,168,000 |
| 2014-05-30 | 2014-05-28 | 0.820 | 1,388,000 | +100,000 | 0.13% | 1,138,160 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,288,000 | -64,000 | 0.12% | 1,069,040 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,352,000 | +30,000 | 0.13% | 1,054,560 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,322,000 | -158,000 | 0.13% | 1,031,160 |
| 2014-05-21 | 2014-05-19 | 0.760 | 1,480,000 | +20,000 | 0.14% | 1,124,800 |
| 2014-05-20 | 2014-05-16 | 0.790 | 1,460,000 | +54,000 | 0.14% | 1,153,400 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,406,000 | -30,000 | 0.14% | 1,139,038 |
| 2014-05-16 | 2014-05-14 | 0.810 | 1,436,000 | -80,800 | 0.14% | 1,163,342 |
| 2014-05-15 | 2014-05-13 | 0.820 | 1,516,800 | +262,675 | 0.15% | 1,244,160 |
| 2014-05-14 | 2014-05-12 | 0.790 | 1,254,125 | -31,600 | 0.12% | 990,600 |
| 2014-05-05 | 2014-04-30 | 0.759 | 1,285,725 | -3,950 | 0.13% | 976,500 |
| 2014-05-02 | 2014-04-29 | 0.739 | 1,289,675 | -39,500 | 0.13% | 953,380 |
| 2014-04-29 | 2014-04-25 | 0.790 | 1,329,175 | +21,725 | 0.13% | 1,049,880 |
| 2014-04-25 | 2014-04-23 | 0.800 | 1,307,450 | -21,725 | 0.13% | 1,045,960 |
| 2014-04-22 | 2014-04-16 | 0.749 | 1,329,175 | +13,825 | 0.13% | 996,040 |
| 2014-04-17 | 2014-04-15 | 0.719 | 1,315,350 | -11,850 | 0.13% | 945,720 |
| 2014-04-16 | 2014-04-14 | 0.749 | 1,327,200 | +5,925 | 0.13% | 994,560 |
| 2014-04-15 | 2014-04-11 | 0.790 | 1,321,275 | -144,175 | 0.13% | 1,043,640 |
| 2014-04-14 | 2014-04-10 | 0.810 | 1,465,450 | +98,750 | 0.14% | 1,187,200 |
| 2014-04-11 | 2014-04-09 | 0.830 | 1,366,700 | +365,375 | 0.13% | 1,134,880 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,001,325 | -13,825 | 0.10% | 821,340 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,015,150 | +159,975 | 0.10% | 863,520 |
| 2014-04-08 | 2014-04-04 | 0.810 | 855,175 | -39,500 | 0.08% | 692,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 894,675 | -197,500 | 0.09% | 661,380 |
| 2014-04-04 | 2014-04-02 | 0.699 | 1,092,175 | +197,500 | 0.11% | 763,140 |
| 2014-04-03 | 2014-04-01 | 0.699 | 894,675 | -19,750 | 0.09% | 625,140 |
| 2014-04-02 | 2014-03-31 | 0.628 | 914,425 | +19,750 | 0.09% | 574,120 |
| 2014-04-01 | 2014-03-28 | 0.668 | 894,675 | -9,875 | 0.09% | 597,960 |
| 2014-03-31 | 2014-03-27 | 0.608 | 904,550 | -278,475 | 0.09% | 549,600 |
| 2014-03-28 | 2014-03-26 | 0.709 | 1,183,025 | +29,625 | 0.12% | 838,600 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,153,400 | +61,225 | 0.11% | 852,640 |
| 2014-03-26 | 2014-03-24 | 0.810 | 1,092,175 | +45,425 | 0.11% | 884,800 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,046,750 | -7,900 | 0.10% | 869,200 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,054,650 | +298,225 | 0.10% | 907,800 |
| 2014-03-21 | 2014-03-19 | 0.942 | 756,425 | -21,725 | 0.07% | 712,380 |
| 2014-03-20 | 2014-03-18 | 0.820 | 778,150 | -94,800 | 0.08% | 638,280 |
| 2014-03-19 | 2014-03-17 | 0.830 | 872,950 | +167,875 | 0.09% | 724,880 |
| 2014-03-18 | 2014-03-14 | 0.749 | 705,075 | +39,500 | 0.07% | 528,360 |
| 2014-03-17 | 2014-03-13 | 0.780 | 665,575 | -11,850 | 0.07% | 518,980 |
| 2014-03-14 | 2014-03-12 | 0.810 | 677,425 | +51,350 | 0.07% | 548,800 |
| 2014-03-12 | 2014-03-10 | 0.830 | 626,075 | -33,575 | 0.06% | 519,880 |
| 2014-03-11 | 2014-03-07 | 0.861 | 659,650 | +63,200 | 0.06% | 567,800 |
| 2013-12-09 | 2013-12-05 | 0.557 | 596,450 | -37,525 | 0.06% | 332,200 |
| 2013-11-27 | 2013-11-25 | 0.547 | 633,975 | -98,750 | 0.06% | 346,680 |
| 2013-11-12 | 2013-11-08 | 0.506 | 732,725 | +29,625 | 0.07% | 371,000 |
| 2013-11-08 | 2013-11-06 | 0.527 | 703,100 | +98,750 | 0.07% | 370,240 |
| 2013-10-08 | 2013-10-04 | 0.547 | 604,350 | +9,875 | 0.06% | 330,480 |
| 2013-09-02 | 2013-08-29 | 0.390 | 594,475 | -108,625 | 0.06% | 231,770 |
| 2013-08-13 | 2013-08-09 | 0.390 | 703,100 | -9,875 | 0.07% | 274,120 |
| 2013-05-21 | 2013-05-16 | 0.441 | 712,975 | -219,225 | 0.07% | 314,070 |
| 2013-05-15 | 2013-05-13 | 0.420 | 932,200 | -5,925 | 0.09% | 391,760 |
| 2013-05-08 | 2013-05-06 | 0.390 | 938,125 | -1,975 | 0.09% | 365,750 |
| 2013-03-20 | 2013-03-18 | 0.354 | 940,100 | +21,725 | 0.09% | 333,200 |
| 2013-02-06 | 2013-02-04 | 0.375 | 918,375 | +39,500 | 0.09% | 344,100 |
| 2013-01-30 | 2013-01-28 | 0.380 | 878,875 | +98,750 | 0.09% | 333,750 |
| 2013-01-29 | 2013-01-25 | 0.385 | 780,125 | +79,000 | 0.08% | 300,200 |
| 2013-01-22 | 2013-01-18 | 0.405 | 701,125 | -112,575 | 0.07% | 284,000 |
| 2013-01-21 | 2013-01-17 | 0.395 | 813,700 | +102,700 | 0.08% | 321,360 |
| 2013-01-17 | 2013-01-15 | 0.405 | 711,000 | +15,800 | 0.07% | 288,000 |
| 2013-01-16 | 2013-01-14 | 0.410 | 695,200 | -1,975 | 0.07% | 285,120 |
| 2013-01-15 | 2013-01-11 | 0.420 | 697,175 | -59,250 | 0.07% | 292,990 |
| 2013-01-09 | 2013-01-07 | 0.410 | 756,425 | +98,750 | 0.07% | 310,230 |
| 2013-01-04 | 2013-01-02 | 0.405 | 657,675 | +59,250 | 0.06% | 266,400 |
| 2012-12-19 | 2012-12-17 | 0.405 | 598,425 | +98,750 | 0.06% | 242,400 |
| 2012-11-14 | 2012-11-12 | 0.441 | 499,675 | -13,825 | 0.05% | 220,110 |
| 2012-11-09 | 2012-11-07 | 0.435 | 513,500 | +25,675 | 0.05% | 223,600 |
| 2012-10-24 | 2012-10-19 | 0.400 | 487,825 | -5,925 | 0.05% | 195,130 |
| 2012-10-18 | 2012-10-16 | 0.390 | 493,750 | +1,975 | 0.05% | 192,500 |
| 2012-07-20 | 2012-07-18 | 0.496 | 491,775 | -23,700 | 0.05% | 244,020 |
| 2012-06-12 | 2012-06-08 | 0.506 | 515,475 | +23,700 | 0.05% | 261,000 |
| 2012-05-11 | 2012-05-09 | 0.578 | 491,775 | +17,883 | 0.05% | 284,236 |
| 2012-04-26 | 2012-04-24 | 0.567 | 473,892 | -19,032 | 0.05% | 268,920 |
| 2012-03-16 | 2012-03-14 | 0.588 | 492,924 | -9,516 | 0.05% | 290,080 |
| 2012-02-10 | 2012-02-08 | 0.578 | 502,440 | -39,967 | 0.05% | 290,400 |
| 2012-01-18 | 2012-01-16 | 0.520 | 542,407 | -19,032 | 0.06% | 282,150 |
| 2011-12-01 | 2011-11-29 | 0.436 | 561,439 | +36,161 | 0.06% | 244,850 |
| 2011-10-18 | 2011-10-14 | 0.426 | 525,278 | -152,255 | 0.05% | 223,560 |
| 2011-10-17 | 2011-10-13 | 0.426 | 677,533 | +152,255 | 0.07% | 288,360 |
| 2011-09-22 | 2011-09-20 | 0.441 | 525,278 | -36,161 | 0.05% | 231,840 |
| 2011-09-19 | 2011-09-15 | 0.473 | 561,439 | -7,612 | 0.06% | 265,500 |
| 2011-09-14 | 2011-09-09 | 0.489 | 569,051 | +76,127 | 0.06% | 278,070 |
| 2011-09-12 | 2011-09-08 | 0.483 | 492,924 | -17,129 | 0.05% | 238,280 |
| 2011-08-12 | 2011-08-10 | 0.546 | 510,053 | +19,032 | 0.05% | 278,720 |
| 2011-08-05 | 2011-08-03 | 0.652 | 491,021 | -15,225 | 0.05% | 319,920 |
| 2011-07-21 | 2011-07-19 | 0.631 | 506,246 | +36,160 | 0.05% | 319,200 |
| 2011-06-27 | 2011-06-23 | 0.599 | 470,086 | -19,032 | 0.05% | 281,580 |
| 2011-06-10 | 2011-06-08 | 0.673 | 489,118 | -1,903 | 0.05% | 328,960 |
| 2011-06-07 | 2011-06-02 | 0.683 | 491,021 | +17,129 | 0.05% | 335,400 |
| 2011-06-01 | 2011-05-30 | 0.694 | 473,892 | -24,742 | 0.05% | 328,680 |
| 2011-05-31 | 2011-05-27 | 0.683 | 498,634 | +24,742 | 0.05% | 340,600 |
| 2011-05-27 | 2011-05-25 | 0.725 | 473,892 | -9,516 | 0.05% | 343,620 |
| 2011-05-26 | 2011-05-24 | 0.704 | 483,408 | -9,516 | 0.05% | 340,360 |
| 2011-05-24 | 2011-05-20 | 0.725 | 492,924 | -28,548 | 0.05% | 357,420 |
| 2011-05-20 | 2011-05-18 | 0.736 | 521,472 | -28,548 | 0.05% | 383,600 |
| 2011-05-09 | 2011-05-05 | 0.778 | 550,020 | -19,031 | 0.06% | 427,720 |
| 2011-05-06 | 2011-05-04 | 0.767 | 569,051 | +19,031 | 0.06% | 436,540 |
| 2011-04-19 | 2011-04-15 | 0.830 | 550,020 | -1,903 | 0.06% | 456,620 |
| 2011-03-17 | 2011-03-15 | 0.778 | 551,923 | +19,032 | 0.06% | 429,200 |
| 2011-03-11 | 2011-03-09 | 0.830 | 532,891 | +19,032 | 0.05% | 442,400 |
| 2011-02-08 | 2011-02-02 | 0.862 | 513,859 | +19,032 | 0.05% | 442,800 |
| 2011-01-20 | 2011-01-18 | 0.883 | 494,827 | -1,903 | 0.05% | 436,800 |
| 2011-01-11 | 2011-01-07 | 0.904 | 496,730 | -24,742 | 0.05% | 448,920 |
| 2011-01-06 | 2011-01-04 | 0.872 | 521,472 | +1,903 | 0.05% | 454,840 |
| 2010-12-30 | 2010-12-28 | 0.872 | 519,569 | +19,032 | 0.05% | 453,180 |
| 2010-12-28 | 2010-12-22 | 0.893 | 500,537 | +38,064 | 0.05% | 447,100 |
| 2010-12-23 | 2010-12-21 | 0.893 | 462,473 | -28,548 | 0.05% | 413,100 |
| 2010-12-08 | 2010-12-06 | 0.935 | 491,021 | -19,032 | 0.05% | 459,240 |
| 2010-12-06 | 2010-12-02 | 0.956 | 510,053 | +38,064 | 0.05% | 487,760 |
| 2010-11-30 | 2010-11-26 | 0.925 | 471,989 | +1,903 | 0.05% | 436,480 |
| 2010-11-26 | 2010-11-24 | 0.925 | 470,086 | -95,159 | 0.05% | 434,720 |
| 2010-11-25 | 2010-11-23 | 0.904 | 565,245 | -3,806 | 0.06% | 510,840 |
| 2010-11-24 | 2010-11-22 | 0.946 | 569,051 | -9,516 | 0.06% | 538,200 |
| 2010-11-23 | 2010-11-19 | 0.946 | 578,567 | +1,903 | 0.06% | 547,200 |
| 2010-11-22 | 2010-11-18 | 0.988 | 576,664 | -19,032 | 0.06% | 569,640 |
| 2010-11-19 | 2010-11-17 | 0.998 | 595,696 | +36,161 | 0.06% | 594,700 |
| 2010-11-18 | 2010-11-16 | 1.051 | 559,535 | -17,129 | 0.06% | 588,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 576,664 | +57,095 | 0.06% | 624,180 |
| 2010-11-16 | 2010-11-12 | 1.061 | 519,569 | -19,031 | 0.05% | 551,460 |
| 2010-11-15 | 2010-11-11 | 1.072 | 538,600 | -57,096 | 0.05% | 577,320 |
| 2010-11-12 | 2010-11-10 | 1.019 | 595,696 | +57,096 | 0.06% | 607,220 |
| 2010-11-10 | 2010-11-08 | 1.061 | 538,600 | +13,322 | 0.05% | 571,660 |
| 2010-11-09 | 2010-11-05 | 0.988 | 525,278 | +19,032 | 0.05% | 518,880 |
| 2010-11-01 | 2010-10-28 | 0.956 | 506,246 | +95,159 | 0.05% | 484,120 |
| 2010-10-29 | 2010-10-27 | 0.967 | 411,087 | +76,127 | 0.04% | 397,440 |
| 2010-10-28 | 2010-10-26 | 0.967 | 334,960 | -66,611 | 0.03% | 323,840 |
| 2010-10-27 | 2010-10-25 | 0.883 | 401,571 | -114,191 | 0.04% | 354,480 |
| 2010-10-20 | 2010-10-18 | 0.883 | 515,762 | -19,032 | 0.05% | 455,280 |
| 2010-10-12 | 2010-10-08 | 0.872 | 534,794 | +19,032 | 0.05% | 466,460 |
| 2010-09-17 | 2010-09-15 | 0.851 | 515,762 | +38,063 | 0.05% | 439,020 |
| 2010-09-15 | 2010-09-13 | 0.841 | 477,699 | -28,547 | 0.05% | 401,600 |
| 2010-08-31 | 2010-08-27 | 0.841 | 506,246 | +19,031 | 0.05% | 425,600 |
| 2010-08-30 | 2010-08-26 | 0.935 | 487,215 | -9,515 | 0.05% | 455,680 |
| 2010-07-13 | 2010-07-09 | 0.809 | 496,730 | -3,807 | 0.05% | 401,940 |
| 2010-06-07 | 2010-06-03 | 0.841 | 500,537 | -9,516 | 0.05% | 420,800 |
| 2010-05-31 | 2010-05-27 | 0.830 | 510,053 | +9,516 | 0.05% | 423,440 |
| 2010-05-18 | 2010-05-14 | 0.915 | 500,537 | +12,061 | 0.05% | 458,140 |
| 2010-04-14 | 2010-04-12 | 1.023 | 488,476 | -7,429 | 0.05% | 499,700 |
| 2010-03-01 | 2010-02-25 | 0.818 | 495,905 | -18,573 | 0.05% | 405,840 |
| 2010-02-05 | 2010-02-03 | 0.840 | 514,478 | -92,866 | 0.05% | 432,120 |
| 2010-02-04 | 2010-02-02 | 0.818 | 607,344 | +1,857 | 0.06% | 497,040 |
| 2010-02-03 | 2010-02-01 | 0.818 | 605,487 | -53,862 | 0.06% | 495,520 |
| 2010-02-02 | 2010-01-29 | 0.840 | 659,349 | +111,439 | 0.07% | 553,800 |
| 2010-01-25 | 2010-01-21 | 0.980 | 547,910 | -18,573 | 0.06% | 536,900 |
| 2009-12-30 | 2009-12-28 | 0.980 | 566,483 | -24,145 | 0.06% | 555,100 |
| 2009-12-22 | 2009-12-18 | 0.915 | 590,628 | +5,572 | 0.06% | 540,600 |
| 2009-12-21 | 2009-12-17 | 0.969 | 585,056 | -9,287 | 0.06% | 567,000 |
| 2009-12-16 | 2009-12-14 | 1.066 | 594,343 | +7,429 | 0.06% | 633,600 |
| 2009-12-10 | 2009-12-08 | 1.066 | 586,914 | +92,866 | 0.06% | 625,680 |
| 2009-12-07 | 2009-12-03 | 1.012 | 494,048 | -18,573 | 0.05% | 500,080 |
| 2009-11-02 | 2009-10-29 | 1.045 | 512,621 | +13,001 | 0.05% | 535,440 |
| 2009-10-30 | 2009-10-28 | 1.109 | 499,620 | -391,895 | 0.05% | 554,140 |
| 2009-10-29 | 2009-10-27 | 1.023 | 891,515 | -111,439 | 0.09% | 912,000 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,002,954 | +427,184 | 0.10% | 1,004,400 |
| 2009-10-22 | 2009-10-20 | 0.894 | 575,770 | -33,432 | 0.06% | 514,600 |
| 2009-10-19 | 2009-10-15 | 0.851 | 609,202 | +14,859 | 0.06% | 518,240 |
| 2009-10-08 | 2009-10-06 | 0.861 | 594,343 | -18,573 | 0.06% | 512,000 |
| 2009-10-02 | 2009-09-29 | 0.851 | 612,916 | +13,001 | 0.06% | 521,400 |
| 2009-09-28 | 2009-09-24 | 0.894 | 599,915 | +18,573 | 0.06% | 536,180 |
| 2009-09-25 | 2009-09-23 | 0.926 | 581,342 | +24,145 | 0.06% | 538,360 |
| 2009-09-23 | 2009-09-21 | 0.840 | 557,197 | +31,575 | 0.06% | 468,000 |
| 2009-09-22 | 2009-09-18 | 0.872 | 525,622 | -5,572 | 0.05% | 458,460 |
| 2009-09-21 | 2009-09-17 | 0.894 | 531,194 | +5,572 | 0.06% | 474,760 |
| 2009-09-18 | 2009-09-16 | 0.883 | 525,622 | -7,429 | 0.05% | 464,120 |
| 2009-09-17 | 2009-09-15 | 0.905 | 533,051 | +18,573 | 0.06% | 482,160 |
| 2009-09-16 | 2009-09-14 | 0.915 | 514,478 | -9,287 | 0.05% | 470,900 |
| 2009-09-11 | 2009-09-09 | 0.926 | 523,765 | +3,715 | 0.05% | 485,040 |
| 2009-08-18 | 2009-08-14 | 1.001 | 520,050 | -18,573 | 0.05% | 520,800 |
| 2009-08-17 | 2009-08-13 | 1.023 | 538,623 | +7,429 | 0.06% | 551,000 |
| 2009-08-12 | 2009-08-10 | 1.055 | 531,194 | +9,287 | 0.06% | 560,560 |
| 2009-08-07 | 2009-08-05 | 1.077 | 521,907 | -37,147 | 0.05% | 561,999 |
| 2009-08-05 | 2009-08-03 | 1.088 | 559,054 | +9,287 | 0.06% | 608,020 |
| 2009-08-04 | 2009-07-31 | 1.131 | 549,767 | +27,860 | 0.06% | 621,600 |
| 2009-07-29 | 2009-07-27 | 1.195 | 521,907 | +27,859 | 0.05% | 623,819 |
| 2009-07-27 | 2009-07-23 | 1.163 | 494,048 | -14,858 | 0.05% | 574,560 |
| 2009-07-23 | 2009-07-21 | 1.206 | 508,906 | +9,286 | 0.05% | 613,760 |
| 2009-07-09 | 2009-07-07 | 1.045 | 499,620 | -7,429 | 0.05% | 521,860 |
| 2009-07-06 | 2009-07-02 | 1.055 | 507,049 | -14,858 | 0.05% | 535,080 |
| 2009-06-30 | 2009-06-26 | 1.109 | 521,907 | +13,001 | 0.05% | 578,859 |
| 2009-06-25 | 2009-06-23 | 1.023 | 508,906 | -18,573 | 0.05% | 520,600 |
| 2009-06-24 | 2009-06-22 | 1.066 | 527,479 | +18,573 | 0.06% | 562,320 |
| 2009-06-19 | 2009-06-17 | 1.077 | 508,906 | -9,287 | 0.05% | 548,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 518,193 | -37,146 | 0.05% | 558,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 555,339 | +7,429 | 0.06% | 609,960 |
| 2009-06-11 | 2009-06-09 | 1.163 | 547,910 | +16,716 | 0.06% | 637,200 |
| 2009-06-09 | 2009-06-05 | 1.238 | 531,194 | -92,866 | 0.06% | 657,800 |
| 2009-06-08 | 2009-06-04 | 1.228 | 624,060 | -3,715 | 0.07% | 766,080 |
| 2009-06-05 | 2009-06-03 | 1.249 | 627,775 | +18,573 | 0.07% | 784,160 |
| 2009-06-04 | 2009-06-02 | 1.260 | 609,202 | +5,572 | 0.06% | 767,520 |
| 2009-06-03 | 2009-06-01 | 1.260 | 603,630 | +5,572 | 0.06% | 760,500 |
| 2009-06-02 | 2009-05-29 | 1.249 | 598,058 | -9,286 | 0.06% | 747,040 |
| 2009-06-01 | 2009-05-27 | 1.314 | 607,344 | +61,291 | 0.06% | 797,880 |
| 2009-05-29 | 2009-05-26 | 1.303 | 546,053 | +18,574 | 0.06% | 711,480 |
| 2009-05-26 | 2009-05-22 | 1.131 | 527,479 | +22,287 | 0.06% | 596,399 |
| 2009-05-21 | 2009-05-19 | 1.141 | 505,192 | -1,857 | 0.05% | 576,640 |
| 2009-05-19 | 2009-05-15 | 1.152 | 507,049 | +18,573 | 0.05% | 584,220 |
| 2009-05-18 | 2009-05-14 | 1.120 | 488,476 | +1,858 | 0.05% | 547,040 |
| 2009-05-15 | 2009-05-13 | 1.120 | 486,618 | +18,573 | 0.05% | 544,960 |
| 2009-05-14 | 2009-05-12 | 1.195 | 468,045 | -9,287 | 0.05% | 559,440 |
| 2009-05-13 | 2009-05-11 | 1.185 | 477,332 | +57,577 | 0.05% | 565,400 |
| 2009-05-12 | 2009-05-08 | 0.969 | 419,755 | -27,860 | 0.04% | 406,800 |
| 2009-05-11 | 2009-05-07 | 0.926 | 447,615 | +18,574 | 0.05% | 414,520 |
| 2009-05-08 | 2009-05-06 | 0.948 | 429,041 | -24,146 | 0.04% | 406,560 |
| 2009-05-07 | 2009-05-05 | 0.883 | 453,187 | -131,869 | 0.05% | 400,160 |
| 2009-05-05 | 2009-04-30 | 0.872 | 585,056 | +30,410 | 0.06% | 509,989 |
| 2009-05-04 | 2009-04-29 | 0.839 | 554,646 | +14,501 | 0.06% | 465,120 |
| 2009-04-30 | 2009-04-28 | 0.828 | 540,145 | +18,126 | 0.06% | 447,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 522,019 | +96,066 | 0.06% | 455,040 |
| 2009-04-28 | 2009-04-24 | 0.938 | 425,953 | -5,438 | 0.05% | 399,500 |
| 2009-04-27 | 2009-04-23 | 0.883 | 431,391 | -25,376 | 0.05% | 380,800 |
| 2009-04-24 | 2009-04-22 | 0.828 | 456,767 | -1,813 | 0.05% | 378,000 |
| 2009-04-22 | 2009-04-20 | 0.905 | 458,580 | +21,751 | 0.05% | 414,920 |
| 2009-04-20 | 2009-04-16 | 0.905 | 436,829 | -18,125 | 0.05% | 395,240 |
| 2009-04-17 | 2009-04-15 | 0.927 | 454,954 | +18,125 | 0.05% | 421,680 |
| 2009-04-16 | 2009-04-14 | 0.927 | 436,829 | +63,440 | 0.05% | 404,880 |
| 2009-04-15 | 2009-04-09 | 0.894 | 373,389 | +45,314 | 0.04% | 333,720 |
| 2009-04-14 | 2009-04-08 | 0.850 | 328,075 | +18,126 | 0.04% | 278,740 |
| 2009-04-09 | 2009-04-07 | 0.883 | 309,949 | -59,815 | 0.03% | 273,600 |
| 2009-04-08 | 2009-04-06 | 0.772 | 369,764 | +14,501 | 0.04% | 285,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 355,263 | -70,690 | 0.04% | 278,320 |
| 2009-04-03 | 2009-04-01 | 0.761 | 425,953 | +30,813 | 0.05% | 324,300 |
| 2009-04-01 | 2009-03-30 | 0.794 | 395,140 | +45,315 | 0.04% | 313,920 |
| 2009-03-31 | 2009-03-27 | 0.750 | 349,825 | +50,751 | 0.04% | 262,480 |
| 2009-03-27 | 2009-03-25 | 0.684 | 299,074 | +14,501 | 0.03% | 204,600 |
| 2009-03-26 | 2009-03-24 | 0.673 | 284,573 | +18,126 | 0.03% | 191,540 |
| 2009-03-23 | 2009-03-19 | 0.673 | 266,447 | -16,313 | 0.03% | 179,340 |
| 2008-12-04 | 2008-12-02 | 0.596 | 282,760 | +7,250 | 0.03% | 168,480 |
| 2008-11-18 | 2008-11-14 | 0.618 | 275,510 | +7,250 | 0.03% | 170,240 |
| 2008-10-14 | 2008-10-10 | 0.662 | 268,260 | -3,625 | 0.03% | 177,600 |
| 2008-08-08 | 2008-08-05 | 0.883 | 271,885 | -7,250 | 0.03% | 240,000 |
| 2008-06-26 | 2008-06-24 | 0.938 | 279,135 | +16,313 | 0.03% | 261,800 |
| 2008-06-20 | 2008-06-18 | 1.103 | 262,822 | +7,250 | 0.03% | 290,000 |
| 2008-06-06 | 2008-06-04 | 1.302 | 255,572 | -9,063 | 0.03% | 332,760 |
| 2008-06-05 | 2008-06-03 | 1.302 | 264,635 | +34,439 | 0.03% | 344,560 |
| 2008-05-07 | 2008-05-05 | 1.490 | 230,196 | +18,126 | 0.03% | 342,900 |
| 2008-04-23 | 2008-04-21 | 1.545 | 212,070 | -34,439 | 0.02% | 327,599 |
| 2008-04-21 | 2008-04-17 | 1.523 | 246,509 | +3,625 | 0.03% | 375,441 |
| 2008-04-15 | 2008-04-11 | 1.523 | 242,884 | -28,575 | 0.03% | 369,920 |
| 2008-04-01 | 2008-03-28 | 1.557 | 271,459 | -3,571 | 0.03% | 422,561 |
| 2008-03-25 | 2008-03-19 | 1.411 | 275,030 | +44,647 | 0.03% | 388,079 |
| 2008-01-29 | 2008-01-25 | 1.489 | 230,383 | -26,788 | 0.03% | 343,141 |
| 2008-01-24 | 2008-01-22 | 1.400 | 257,171 | +17,859 | 0.03% | 360,000 |
| 2008-01-23 | 2008-01-21 | 1.624 | 239,312 | -17,859 | 0.03% | 388,600 |
| 2008-01-11 | 2008-01-09 | 1.881 | 257,171 | -17,859 | 0.03% | 483,839 |
| 2008-01-10 | 2008-01-08 | 2.005 | 275,030 | +8,929 | 0.03% | 551,319 |
| 2007-12-11 | 2007-12-07 | 2.497 | 266,101 | -35,718 | 0.03% | 664,540 |
| 2007-11-22 | 2007-11-20 | 2.296 | 301,819 | -1,786 | 0.03% | 692,900 |
| 2007-11-09 | 2007-11-07 | 2.363 | 303,605 | +39,290 | 0.03% | 717,400 |
| 2007-11-05 | 2007-11-01 | 2.520 | 264,315 | -17,859 | 0.03% | 666,000 |
| 2007-11-02 | 2007-10-31 | 2.464 | 282,174 | +17,859 | 0.03% | 695,200 |
| 2007-10-29 | 2007-10-25 | 2.486 | 264,315 | +26,789 | 0.03% | 657,120 |
| 2007-10-10 | 2007-10-08 | 2.654 | 237,526 | +1,786 | 0.03% | 630,419 |
| 2007-09-28 | 2007-09-25 | 2.924 | 235,740 | +7,179 | 0.03% | 689,207 |
| 2007-09-27 | 2007-09-24 | 3.059 | 228,561 | -26,577 | 0.03% | 699,179 |
| 2007-09-25 | 2007-09-21 | 3.115 | 255,138 | -44,295 | 0.03% | 794,879 |
| 2007-09-24 | 2007-09-20 | 3.172 | 299,433 | -8,859 | 0.03% | 949,779 |
| 2007-09-21 | 2007-09-19 | 3.014 | 308,292 | +79,731 | 0.04% | 929,160 |
| 2007-09-20 | 2007-09-18 | 2.935 | 228,561 | -3,544 | 0.03% | 670,799 |
| 2007-09-19 | 2007-09-17 | 2.822 | 232,105 | -7,087 | 0.03% | 655,000 |
| 2007-09-17 | 2007-09-13 | 2.799 | 239,192 | -23,034 | 0.03% | 669,599 |
| 2007-09-07 | 2007-09-05 | 2.833 | 262,226 | +79,731 | 0.03% | 742,961 |
| 2007-09-05 | 2007-09-03 | 2.799 | 182,495 | +1,772 | 0.02% | 510,881 |
| 2007-09-04 | 2007-08-31 | 2.145 | 180,723 | +17,718 | 0.02% | 387,600 |
| 2007-08-31 | 2007-08-29 | 2.122 | 163,005 | +7,087 | 0.02% | 345,920 |
| 2007-08-30 | 2007-08-28 | 2.190 | 155,918 | +3,544 | 0.02% | 341,440 |
| 2007-08-28 | 2007-08-24 | 2.258 | 152,374 | -1,772 | 0.02% | 343,999 |
| 2007-08-16 | 2007-08-14 | 2.280 | 154,146 | -10,631 | 0.02% | 351,480 |
| 2007-08-13 | 2007-08-09 | 2.246 | 164,777 | +17,718 | 0.02% | 370,140 |
| 2007-08-09 | 2007-08-07 | 2.235 | 147,059 | +8,859 | 0.02% | 328,680 |
| 2007-08-02 | 2007-07-31 | 2.822 | 138,200 | -8,859 | 0.02% | 390,000 |
| 2007-07-30 | 2007-07-26 | 2.878 | 147,059 | -17,718 | 0.02% | 423,300 |
| 2007-07-26 | 2007-07-24 | 2.935 | 164,777 | +8,859 | 0.02% | 483,600 |
| 2007-07-19 | 2007-07-17 | 2.788 | 155,918 | +17,718 | 0.02% | 434,720 |
| 2007-07-17 | 2007-07-13 | 2.935 | 138,200 | +3,544 | 0.02% | 405,600 |
| 2007-07-12 | 2007-07-10 | 3.003 | 134,656 | +7,087 | 0.02% | 404,319 |
| 2007-07-11 | 2007-07-09 | 3.070 | 127,569 | +5,315 | 0.01% | 391,679 |
| 2007-07-10 | 2007-07-06 | 2.845 | 122,254 | +17,718 | 0.01% | 347,761 |
| 2007-07-09 | 2007-07-05 | 2.856 | 104,536 | +3,544 | 0.01% | 298,540 |
| 2007-07-05 | 2007-07-03 | 2.946 | 100,992 | -8,859 | 0.01% | 297,539 |
| 2007-07-03 | 2007-06-28 | 3.059 | 109,851 | -7,087 | 0.01% | 336,039 |
| 2007-06-29 | 2007-06-27 | 3.070 | 116,938 | -1,772 | 0.01% | 359,039 |
| 2007-06-26 | 2007-06-22 | 3.059 | 118,710 | 0.01% | 363,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy