History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 520,000 +0 0.05% 99,840
2025-10-13 2025-10-09 0.192 520,000 +0 0.05% 99,840
2025-10-10 2025-10-08 0.192 520,000 +0 0.05% 99,840
2025-10-09 2025-10-06 0.192 520,000 +0 0.05% 99,840
2025-10-08 2025-10-03 0.196 520,000 +0 0.05% 101,920
2025-10-06 2025-10-02 0.196 520,000 +0 0.05% 101,920
2025-10-03 2025-09-30 0.194 520,000 +0 0.05% 100,880
2025-10-02 2025-09-29 0.200 520,000 +0 0.05% 104,000
2025-09-30 2025-09-26 0.182 520,000 +0 0.05% 94,640
2025-09-29 2025-09-25 0.190 520,000 +0 0.05% 98,800
2025-09-26 2025-09-24 0.190 520,000 +0 0.05% 98,800
2025-09-25 2025-09-23 0.182 520,000 +0 0.05% 94,640
2025-09-24 2025-09-22 0.199 520,000 +0 0.05% 103,480
2025-09-23 2025-09-19 0.200 520,000 +0 0.05% 104,000
2025-09-22 2025-09-18 0.200 520,000 +0 0.05% 104,000
2025-09-19 2025-09-17 0.190 520,000 +0 0.05% 98,800
2025-09-18 2025-09-16 0.186 520,000 +0 0.05% 96,720
2025-09-17 2025-09-15 0.190 520,000 +0 0.05% 98,800
2025-09-16 2025-09-12 0.191 520,000 +0 0.05% 99,320
2025-09-15 2025-09-11 0.190 520,000 +0 0.05% 98,800
2025-09-12 2025-09-10 0.188 520,000 +0 0.05% 97,760
2025-09-11 2025-09-09 0.188 520,000 +0 0.05% 97,760
2025-09-10 2025-09-08 0.188 520,000 +0 0.05% 97,760
2025-09-09 2025-09-05 0.188 520,000 +0 0.05% 97,760
2025-09-08 2025-09-04 0.180 520,000 +0 0.05% 93,600
2025-09-05 2025-09-03 0.187 520,000 +0 0.05% 97,240
2025-09-04 2025-09-02 0.185 520,000 +0 0.05% 96,200
2025-09-03 2025-09-01 0.185 520,000 +0 0.05% 96,200
2025-09-02 2025-08-29 0.190 520,000 +0 0.05% 98,800
2025-09-01 2025-08-28 0.190 520,000 +0 0.05% 98,800
2025-08-29 2025-08-27 0.190 520,000 +0 0.05% 98,800
2025-08-28 2025-08-26 0.195 520,000 +0 0.05% 101,400
2025-08-27 2025-08-25 0.195 520,000 +0 0.05% 101,400
2025-08-26 2025-08-22 0.195 520,000 +0 0.05% 101,400
2025-08-25 2025-08-21 0.194 520,000 +0 0.05% 100,880
2025-08-22 2025-08-20 0.190 520,000 +0 0.05% 98,800
2025-08-21 2025-08-19 0.185 520,000 +0 0.05% 96,200
2025-08-20 2025-08-18 0.185 520,000 +0 0.05% 96,200
2025-08-19 2025-08-15 0.187 520,000 +0 0.05% 97,240
2025-08-18 2025-08-14 0.187 520,000 +0 0.05% 97,240
2025-08-15 2025-08-13 0.186 520,000 +0 0.05% 96,720
2025-08-14 2025-08-12 0.184 520,000 +0 0.05% 95,680
2025-08-13 2025-08-11 0.194 520,000 +0 0.05% 100,880
2025-08-12 2025-08-08 0.194 520,000 +0 0.05% 100,880
2025-08-11 2025-08-07 0.185 520,000 +0 0.05% 96,200
2025-08-08 2025-08-06 0.198 520,000 +0 0.05% 102,960
2025-08-07 2025-08-05 0.190 520,000 +0 0.05% 98,800
2025-08-06 2025-08-04 0.194 520,000 +0 0.05% 100,880
2025-08-05 2025-08-01 0.199 520,000 +0 0.05% 103,480
2025-08-04 2025-07-31 0.199 520,000 +0 0.05% 103,480
2025-08-01 2025-07-30 0.199 520,000 +0 0.05% 103,480
2025-07-31 2025-07-29 0.199 520,000 +0 0.05% 103,480
2025-07-30 2025-07-28 0.210 520,000 +0 0.05% 109,200
2025-07-29 2025-07-25 0.188 520,000 +0 0.05% 97,760
2025-07-28 2025-07-24 0.191 520,000 +0 0.05% 99,320
2025-07-25 2025-07-23 0.193 520,000 +0 0.05% 100,360
2025-07-24 2025-07-22 0.199 520,000 +0 0.05% 103,480
2025-07-23 2025-07-21 0.187 520,000 +0 0.05% 97,240
2025-07-22 2025-07-18 0.190 520,000 +0 0.05% 98,800
2025-07-21 2025-07-17 0.195 520,000 +0 0.05% 101,400
2025-07-18 2025-07-16 0.195 520,000 +0 0.05% 101,400
2025-07-17 2025-07-15 0.191 520,000 +0 0.05% 99,320
2025-07-16 2025-07-14 0.198 520,000 +0 0.05% 102,960
2025-07-15 2025-07-11 0.197 520,000 +0 0.05% 102,440
2025-07-14 2025-07-10 0.188 520,000 +0 0.05% 97,760
2025-07-11 2025-07-09 0.187 520,000 +0 0.05% 97,240
2025-07-10 2025-07-08 0.197 520,000 +0 0.05% 102,440
2025-07-09 2025-07-07 0.185 520,000 +0 0.05% 96,200
2025-07-08 2025-07-04 0.187 520,000 +0 0.05% 97,240
2025-07-07 2025-07-03 0.188 520,000 +0 0.05% 97,760
2025-07-04 2025-07-02 0.186 520,000 +0 0.05% 96,720
2025-07-03 2025-06-30 0.200 520,000 +0 0.05% 104,000
2025-07-02 2025-06-27 0.198 520,000 +0 0.05% 102,960
2025-06-30 2025-06-26 0.198 520,000 +0 0.05% 102,960
2025-06-27 2025-06-25 0.198 520,000 +0 0.05% 102,960
2025-06-26 2025-06-24 0.189 520,000 +0 0.05% 98,280
2025-06-25 2025-06-23 0.178 520,000 +0 0.05% 92,560
2025-06-24 2025-06-20 0.178 520,000 +0 0.05% 92,560
2025-06-23 2025-06-19 0.178 520,000 +0 0.05% 92,560
2025-06-20 2025-06-18 0.198 520,000 +0 0.05% 102,960
2025-06-19 2025-06-17 0.186 520,000 +0 0.05% 96,720
2025-06-18 2025-06-16 0.198 520,000 +0 0.05% 102,960
2025-06-17 2025-06-13 0.198 520,000 +0 0.05% 102,960
2025-06-16 2025-06-12 0.198 520,000 +0 0.05% 102,960
2025-06-13 2025-06-11 0.188 520,000 +0 0.05% 97,760
2025-06-12 2025-06-10 0.195 520,000 +0 0.05% 101,400
2025-06-11 2025-06-09 0.195 520,000 +0 0.05% 101,400
2025-06-10 2025-06-06 0.190 520,000 +0 0.05% 98,800
2025-06-09 2025-06-05 0.200 520,000 +0 0.05% 104,000
2025-06-06 2025-06-04 0.200 520,000 +0 0.05% 104,000
2025-06-05 2025-06-03 0.188 520,000 +0 0.05% 97,760
2025-06-04 2025-06-02 0.165 520,000 +0 0.05% 85,800
2025-06-03 2025-05-30 0.179 520,000 +0 0.05% 93,080
2025-06-02 2025-05-29 0.200 520,000 +0 0.05% 104,000
2025-05-30 2025-05-28 0.200 520,000 +0 0.05% 104,000
2025-05-29 2025-05-27 0.198 520,000 +0 0.05% 102,960
2025-05-28 2025-05-26 0.198 520,000 +0 0.05% 102,960
2025-05-27 2025-05-23 0.198 520,000 +0 0.05% 102,960
2025-05-26 2025-05-22 0.202 520,000 +0 0.05% 105,040
2025-05-23 2025-05-21 0.198 520,000 +0 0.05% 102,960
2025-05-22 2025-05-20 0.195 520,000 +0 0.05% 101,400
2025-05-21 2025-05-19 0.172 520,000 +0 0.05% 89,440
2025-05-20 2025-05-16 0.185 520,000 +0 0.05% 96,200
2025-05-19 2025-05-15 0.185 520,000 +0 0.05% 96,200
2025-05-16 2025-05-14 0.170 520,000 +0 0.05% 88,400
2025-05-15 2025-05-13 0.185 520,000 +0 0.05% 96,200
2025-05-14 2025-05-12 0.185 520,000 +0 0.05% 96,200
2025-05-13 2025-05-09 0.172 520,000 +0 0.05% 89,440
2025-05-12 2025-05-08 0.172 520,000 +0 0.05% 89,440
2025-05-09 2025-05-07 0.177 520,000 +0 0.05% 92,040
2025-05-08 2025-05-06 0.185 520,000 +0 0.05% 96,200
2025-05-07 2025-05-02 0.174 520,000 +0 0.05% 90,480
2025-05-06 2025-04-30 0.190 520,000 +0 0.05% 98,800
2025-05-02 2025-04-29 0.180 520,000 +0 0.05% 93,600
2025-04-30 2025-04-28 0.190 520,000 +0 0.05% 98,800
2025-04-29 2025-04-25 0.180 520,000 +0 0.05% 93,600
2025-04-28 2025-04-24 0.180 520,000 +0 0.05% 93,600
2025-04-25 2025-04-23 0.180 520,000 +0 0.05% 93,600
2025-04-24 2025-04-22 0.166 520,000 +0 0.05% 86,320
2025-04-23 2025-04-17 0.166 520,000 +0 0.05% 86,320
2025-04-22 2025-04-16 0.195 520,000 +0 0.05% 101,400
2025-04-17 2025-04-15 0.190 520,000 +0 0.05% 98,800
2025-04-16 2025-04-14 0.190 520,000 +0 0.05% 98,800
2025-04-15 2025-04-11 0.182 520,000 +0 0.05% 94,640
2025-04-14 2025-04-10 0.178 520,000 +0 0.05% 92,560
2025-04-11 2025-04-09 0.168 520,000 +0 0.05% 87,360
2025-04-10 2025-04-08 0.168 520,000 +0 0.05% 87,360
2025-04-09 2025-04-07 0.175 520,000 +0 0.05% 91,000
2025-04-08 2025-04-03 0.186 520,000 +0 0.05% 96,720
2025-04-07 2025-04-02 0.186 520,000 +0 0.05% 96,720
2025-04-03 2025-04-01 0.190 520,000 +0 0.05% 98,800
2025-04-02 2025-03-31 0.190 520,000 +0 0.05% 98,800
2025-04-01 2025-03-28 0.201 520,000 +0 0.05% 104,520
2025-03-31 2025-03-27 0.203 520,000 +0 0.05% 105,560
2025-03-28 2025-03-26 0.200 520,000 +0 0.05% 104,000
2025-03-27 2025-03-25 0.191 520,000 +0 0.05% 99,320
2025-03-26 2025-03-24 0.190 520,000 +0 0.05% 98,800
2025-03-25 2025-03-21 0.186 520,000 +0 0.05% 96,720
2025-03-24 2025-03-20 0.185 520,000 +0 0.05% 96,200
2025-03-21 2025-03-19 0.185 520,000 +0 0.05% 96,200
2025-03-20 2025-03-18 0.185 520,000 +0 0.05% 96,200
2025-03-19 2025-03-17 0.200 520,000 +0 0.05% 104,000
2025-03-18 2025-03-14 0.210 520,000 +0 0.05% 109,200
2025-03-17 2025-03-13 0.194 520,000 +0 0.05% 100,880
2025-03-14 2025-03-12 0.194 520,000 +0 0.05% 100,880
2025-03-13 2025-03-11 0.210 520,000 +0 0.05% 109,200
2025-03-12 2025-03-10 0.200 520,000 +0 0.05% 104,000
2025-03-11 2025-03-07 0.198 520,000 +0 0.05% 102,960
2025-03-10 2025-03-06 0.181 520,000 +0 0.05% 94,120
2025-03-07 2025-03-05 0.193 520,000 +0 0.05% 100,360
2025-03-06 2025-03-04 0.210 520,000 +0 0.05% 109,200
2025-03-05 2025-03-03 0.186 520,000 +0 0.05% 96,720
2025-03-04 2025-02-28 0.200 520,000 +0 0.05% 104,000
2025-03-03 2025-02-27 0.200 520,000 +0 0.05% 104,000
2025-02-28 2025-02-26 0.200 520,000 +0 0.05% 104,000
2025-02-27 2025-02-25 0.203 520,000 +0 0.05% 105,560
2025-02-26 2025-02-24 0.205 520,000 +0 0.05% 106,600
2025-02-25 2025-02-21 0.212 520,000 +0 0.05% 110,240
2025-02-24 2025-02-20 0.210 520,000 +0 0.05% 109,200
2025-02-21 2025-02-19 0.210 520,000 +0 0.05% 109,200
2025-02-20 2025-02-18 0.210 520,000 +0 0.05% 109,200
2025-02-19 2025-02-17 0.200 520,000 +0 0.05% 104,000
2025-02-18 2025-02-14 0.200 520,000 +0 0.05% 104,000
2025-02-17 2025-02-13 0.185 520,000 +0 0.05% 96,200
2025-02-14 2025-02-12 0.190 520,000 +0 0.05% 98,800
2025-02-13 2025-02-11 0.190 520,000 +0 0.05% 98,800
2025-02-12 2025-02-10 0.185 520,000 +0 0.05% 96,200
2025-02-11 2025-02-07 0.185 520,000 +0 0.05% 96,200
2025-02-10 2025-02-06 0.200 520,000 +0 0.05% 104,000
2025-02-07 2025-02-05 0.183 520,000 +0 0.05% 95,160
2025-02-06 2025-02-04 0.172 520,000 +0 0.05% 89,440
2025-02-05 2025-02-03 0.190 520,000 +0 0.05% 98,800
2025-02-04 2025-01-28 0.190 520,000 +0 0.05% 98,800
2025-02-03 2025-01-24 0.180 520,000 +0 0.05% 93,600
2025-01-27 2025-01-23 0.180 520,000 +0 0.05% 93,600
2025-01-24 2025-01-22 0.180 520,000 +0 0.05% 93,600
2025-01-23 2025-01-21 0.180 520,000 +0 0.05% 93,600
2025-01-22 2025-01-20 0.180 520,000 +0 0.05% 93,600
2025-01-21 2025-01-17 0.172 520,000 +0 0.05% 89,440
2025-01-20 2025-01-16 0.179 520,000 +0 0.05% 93,080
2025-01-17 2025-01-15 0.179 520,000 +0 0.05% 93,080
2025-01-16 2025-01-14 0.179 520,000 +0 0.05% 93,080
2025-01-15 2025-01-13 0.179 520,000 +0 0.05% 93,080
2025-01-14 2025-01-10 0.179 520,000 +0 0.05% 93,080
2025-01-13 2025-01-09 0.178 520,000 +0 0.05% 92,560
2025-01-10 2025-01-08 0.179 520,000 +0 0.05% 93,080
2025-01-09 2025-01-07 0.179 520,000 +0 0.05% 93,080
2025-01-08 2025-01-06 0.180 520,000 +0 0.05% 93,600
2025-01-07 2025-01-03 0.181 520,000 +0 0.05% 94,120
2025-01-06 2025-01-02 0.177 520,000 +0 0.05% 92,040
2025-01-03 2024-12-31 0.187 520,000 +0 0.05% 97,240
2025-01-02 2024-12-27 0.176 520,000 +0 0.05% 91,520
2024-12-30 2024-12-24 0.181 520,000 +0 0.05% 94,120
2024-12-27 2024-12-20 0.191 520,000 +0 0.05% 99,320
2024-12-23 2024-12-19 0.198 520,000 +0 0.05% 102,960
2024-12-20 2024-12-18 0.197 520,000 +0 0.05% 102,440
2024-12-19 2024-12-17 0.208 520,000 +0 0.05% 108,160
2024-12-18 2024-12-16 0.208 520,000 +0 0.05% 108,160
2024-12-17 2024-12-13 0.200 520,000 +0 0.05% 104,000
2024-12-16 2024-12-12 0.200 520,000 +0 0.05% 104,000
2024-12-13 2024-12-11 0.210 520,000 +0 0.05% 109,200
2024-12-12 2024-12-10 0.191 520,000 +0 0.05% 99,320
2024-12-11 2024-12-09 0.206 520,000 +0 0.05% 107,120
2024-12-10 2024-12-06 0.206 520,000 +0 0.05% 107,120
2024-12-09 2024-12-05 0.208 520,000 +0 0.05% 108,160
2024-12-06 2024-12-04 0.191 520,000 +0 0.05% 99,320
2024-12-05 2024-12-03 0.210 520,000 +0 0.05% 109,200
2024-12-04 2024-12-02 0.210 520,000 +0 0.05% 109,200
2024-12-03 2024-11-29 0.210 520,000 +0 0.05% 109,200
2024-12-02 2024-11-28 0.200 520,000 +0 0.05% 104,000
2024-11-29 2024-11-27 0.200 520,000 +0 0.05% 104,000
2024-11-28 2024-11-26 0.186 520,000 +0 0.05% 96,720
2024-11-27 2024-11-25 0.198 520,000 +0 0.05% 102,960
2024-11-26 2024-11-22 0.198 520,000 +0 0.05% 102,960
2024-11-25 2024-11-21 0.204 520,000 +0 0.05% 106,080
2024-11-22 2024-11-20 0.196 520,000 +0 0.05% 101,920
2024-11-21 2024-11-19 0.196 520,000 +0 0.05% 101,920
2024-11-20 2024-11-18 0.185 520,000 +0 0.05% 96,200
2024-11-19 2024-11-15 0.185 520,000 +0 0.05% 96,200
2024-11-18 2024-11-14 0.185 520,000 +0 0.05% 96,200
2024-11-15 2024-11-13 0.185 520,000 +0 0.05% 96,200
2024-11-14 2024-11-12 0.180 520,000 +0 0.05% 93,600
2024-11-13 2024-11-11 0.182 520,000 +0 0.05% 94,640
2024-11-12 2024-11-08 0.184 520,000 +0 0.05% 95,680
2024-11-11 2024-11-07 0.184 520,000 +0 0.05% 95,680
2024-11-08 2024-11-06 0.184 520,000 +0 0.05% 95,680
2024-11-07 2024-11-05 0.185 520,000 +0 0.05% 96,200
2024-11-06 2024-11-04 0.185 520,000 +0 0.05% 96,200
2024-11-05 2024-11-01 0.185 520,000 +0 0.05% 96,200
2024-11-04 2024-10-31 0.192 520,000 +0 0.05% 99,840
2024-11-01 2024-10-30 0.191 520,000 +0 0.05% 99,320
2024-10-31 2024-10-29 0.191 520,000 +0 0.05% 99,320
2024-10-30 2024-10-28 0.192 520,000 +0 0.05% 99,840
2024-10-29 2024-10-25 0.190 520,000 +0 0.05% 98,800
2024-10-28 2024-10-24 0.190 520,000 +0 0.05% 98,800
2024-10-25 2024-10-23 0.190 520,000 +0 0.05% 98,800
2024-10-24 2024-10-22 0.192 520,000 +0 0.05% 99,840
2024-10-23 2024-10-21 0.191 520,000 +0 0.05% 99,320
2024-10-22 2024-10-18 0.190 520,000 +0 0.05% 98,800
2024-10-21 2024-10-17 0.190 520,000 +0 0.05% 98,800
2024-10-18 2024-10-16 0.182 520,000 +0 0.05% 94,640
2024-10-17 2024-10-15 0.183 520,000 +0 0.05% 95,160
2024-10-16 2024-10-14 0.193 520,000 +0 0.05% 100,360
2024-10-15 2024-10-10 0.195 520,000 +0 0.05% 101,400
2024-10-14 2024-10-09 0.191 520,000 +0 0.05% 99,320
2024-10-10 2024-10-08 0.194 520,000 +0 0.05% 100,880
2024-10-09 2024-10-07 0.200 520,000 +0 0.05% 104,000
2024-10-08 2024-10-04 0.196 520,000 +0 0.05% 101,920
2024-10-07 2024-10-03 0.200 520,000 +0 0.05% 104,000
2024-10-04 2024-10-02 0.200 520,000 +0 0.05% 104,000
2024-10-03 2024-09-30 0.202 520,000 +0 0.05% 105,040
2024-10-02 2024-09-27 0.205 520,000 +0 0.05% 106,600
2024-09-30 2024-09-26 0.207 520,000 +0 0.05% 107,640
2024-09-27 2024-09-25 0.209 520,000 +0 0.05% 108,680
2024-09-26 2024-09-24 0.209 520,000 +0 0.05% 108,680
2024-09-25 2024-09-23 0.212 520,000 +0 0.05% 110,240
2024-09-24 2024-09-20 0.206 520,000 +0 0.05% 107,120
2024-09-23 2024-09-19 0.202 520,000 +0 0.05% 105,040
2024-09-20 2024-09-17 0.200 520,000 +0 0.05% 104,000
2024-09-19 2024-09-16 0.200 520,000 +0 0.05% 104,000
2024-09-17 2024-09-13 0.200 520,000 +0 0.05% 104,000
2024-09-16 2024-09-12 0.200 520,000 +0 0.05% 104,000
2024-09-13 2024-09-11 0.200 520,000 +0 0.05% 104,000
2024-09-12 2024-09-10 0.201 520,000 +0 0.05% 104,520
2024-09-11 2024-09-09 0.200 520,000 +0 0.05% 104,000
2024-09-10 2024-09-05 0.224 520,000 +0 0.05% 116,480
2024-09-09 2024-09-04 0.212 520,000 +0 0.05% 110,240
2024-09-05 2024-09-03 0.212 520,000 +0 0.05% 110,240
2024-09-04 2024-09-02 0.212 520,000 +0 0.05% 110,240
2024-09-03 2024-08-30 0.218 520,000 +0 0.05% 113,360
2024-09-02 2024-08-29 0.218 520,000 +0 0.05% 113,360
2024-08-30 2024-08-28 0.200 520,000 +0 0.05% 104,000
2024-08-29 2024-08-27 0.201 520,000 +0 0.05% 104,520
2024-08-28 2024-08-26 0.201 520,000 +0 0.05% 104,520
2024-08-27 2024-08-23 0.201 520,000 +0 0.05% 104,520
2024-08-26 2024-08-22 0.205 520,000 +0 0.05% 106,600
2024-08-23 2024-08-21 0.205 520,000 +0 0.05% 106,600
2024-08-22 2024-08-20 0.211 520,000 +0 0.05% 109,720
2024-08-21 2024-08-19 0.211 520,000 +0 0.05% 109,720
2024-08-20 2024-08-16 0.220 520,000 +0 0.05% 114,400
2024-08-19 2024-08-15 0.220 520,000 +0 0.05% 114,400
2024-08-16 2024-08-14 0.216 520,000 +0 0.05% 112,320
2024-08-15 2024-08-13 0.215 520,000 +0 0.05% 111,800
2024-08-14 2024-08-12 0.215 520,000 +0 0.05% 111,800
2024-08-13 2024-08-09 0.215 520,000 +0 0.05% 111,800
2024-08-12 2024-08-08 0.205 520,000 +0 0.05% 106,600
2024-08-09 2024-08-07 0.205 520,000 +0 0.05% 106,600
2024-08-08 2024-08-06 0.206 520,000 +0 0.05% 107,120
2024-08-07 2024-08-05 0.206 520,000 +0 0.05% 107,120
2024-08-06 2024-08-02 0.205 520,000 +0 0.05% 106,600
2024-08-05 2024-08-01 0.205 520,000 +0 0.05% 106,600
2024-08-02 2024-07-31 0.205 520,000 +0 0.05% 106,600
2024-08-01 2024-07-30 0.205 520,000 +0 0.05% 106,600
2024-07-31 2024-07-29 0.205 520,000 +0 0.05% 106,600
2024-07-30 2024-07-26 0.205 520,000 +0 0.05% 106,600
2024-07-29 2024-07-25 0.200 520,000 +0 0.05% 104,000
2024-07-26 2024-07-24 0.200 520,000 +0 0.05% 104,000
2024-07-25 2024-07-23 0.205 520,000 +0 0.05% 106,600
2024-07-24 2024-07-22 0.211 520,000 +0 0.05% 109,720
2024-07-23 2024-07-19 0.219 520,000 +0 0.05% 113,880
2024-07-22 2024-07-18 0.222 520,000 +0 0.05% 115,440
2024-07-19 2024-07-17 0.222 520,000 +0 0.05% 115,440
2024-07-18 2024-07-16 0.222 520,000 +0 0.05% 115,440
2024-07-17 2024-07-15 0.222 520,000 +0 0.05% 115,440
2024-07-16 2024-07-12 0.223 520,000 +0 0.05% 115,960
2024-07-15 2024-07-11 0.225 520,000 +0 0.05% 117,000
2024-07-12 2024-07-10 0.230 520,000 +0 0.05% 119,600
2024-07-11 2024-07-09 0.221 520,000 +0 0.05% 114,920
2024-07-10 2024-07-08 0.221 520,000 +0 0.05% 114,920
2024-07-09 2024-07-05 0.221 520,000 +0 0.05% 114,920
2024-07-08 2024-07-04 0.221 520,000 +0 0.05% 114,920
2024-07-05 2024-07-03 0.223 520,000 +0 0.05% 115,960
2024-07-04 2024-07-02 0.222 520,000 +0 0.05% 115,440
2024-07-03 2024-06-28 0.222 520,000 +0 0.05% 115,440
2024-07-02 2024-06-27 0.223 520,000 +0 0.05% 115,960
2024-06-28 2024-06-26 0.223 520,000 +0 0.05% 115,960
2024-06-27 2024-06-25 0.223 520,000 +0 0.05% 115,960
2024-06-26 2024-06-24 0.223 520,000 +0 0.05% 115,960
2024-06-25 2024-06-21 0.224 520,000 +0 0.05% 116,480
2024-06-24 2024-06-20 0.224 520,000 +0 0.05% 116,480
2024-06-21 2024-06-19 0.230 520,000 +0 0.05% 119,600
2024-06-20 2024-06-18 0.225 520,000 +0 0.05% 117,000
2024-06-19 2024-06-17 0.225 520,000 +0 0.05% 117,000
2024-06-18 2024-06-14 0.225 520,000 +0 0.05% 117,000
2024-06-17 2024-06-13 0.225 520,000 +0 0.05% 117,000
2024-06-14 2024-06-12 0.224 520,000 +0 0.05% 116,480
2024-06-13 2024-06-11 0.230 520,000 +0 0.05% 119,600
2024-06-12 2024-06-07 0.224 520,000 +0 0.05% 116,480
2024-06-11 2024-06-06 0.224 520,000 +0 0.05% 116,480
2024-06-07 2024-06-05 0.237 520,000 +0 0.05% 123,240
2024-06-06 2024-06-04 0.237 520,000 +0 0.05% 123,240
2024-06-05 2024-06-03 0.222 520,000 +0 0.05% 115,440
2024-06-04 2024-05-31 0.222 520,000 +0 0.05% 115,440
2024-06-03 2024-05-30 0.222 520,000 +0 0.05% 115,440
2024-05-31 2024-05-29 0.222 520,000 +0 0.05% 115,440
2024-05-30 2024-05-28 0.227 520,000 +0 0.05% 118,040
2024-05-29 2024-05-27 0.225 520,000 +0 0.05% 117,000
2024-05-28 2024-05-24 0.246 520,000 +0 0.05% 127,920
2024-05-27 2024-05-23 0.221 520,000 +0 0.05% 114,920
2024-05-24 2024-05-22 0.221 520,000 +0 0.05% 114,920
2024-05-23 2024-05-21 0.221 520,000 +0 0.05% 114,920
2024-05-22 2024-05-20 0.221 520,000 +0 0.05% 114,920
2024-05-21 2024-05-17 0.220 520,000 +0 0.05% 114,400
2024-05-20 2024-05-16 0.228 520,000 +0 0.05% 118,560
2024-05-17 2024-05-14 0.238 520,000 +0 0.05% 123,760
2024-05-16 2024-05-13 0.222 520,000 +0 0.05% 115,440
2024-05-14 2024-05-10 0.221 520,000 +0 0.05% 114,920
2024-05-13 2024-05-09 0.221 520,000 +0 0.05% 114,920
2024-05-10 2024-05-08 0.220 520,000 +0 0.05% 114,400
2024-05-09 2024-05-07 0.220 520,000 +0 0.05% 114,400
2024-05-08 2024-05-06 0.220 520,000 +0 0.05% 114,400
2024-05-07 2024-05-03 0.220 520,000 +0 0.05% 114,400
2024-05-06 2024-05-02 0.230 520,000 +0 0.05% 119,600
2024-05-03 2024-04-30 0.218 520,000 +0 0.05% 113,360
2024-05-02 2024-04-29 0.224 520,000 +0 0.05% 116,480
2024-04-30 2024-04-26 0.224 520,000 +0 0.05% 116,480
2024-04-29 2024-04-25 0.224 520,000 +0 0.05% 116,480
2024-04-26 2024-04-24 0.217 520,000 +0 0.05% 112,840
2024-04-25 2024-04-23 0.235 520,000 +0 0.05% 122,200
2024-04-24 2024-04-22 0.218 520,000 +0 0.05% 113,360
2024-04-23 2024-04-19 0.235 520,000 +0 0.05% 122,200
2024-04-22 2024-04-18 0.235 520,000 +0 0.05% 122,200
2024-04-19 2024-04-17 0.235 520,000 +0 0.05% 122,200
2024-04-18 2024-04-16 0.235 520,000 +0 0.05% 122,200
2024-04-17 2024-04-15 0.235 520,000 +0 0.05% 122,200
2024-04-16 2024-04-12 0.225 520,000 +0 0.05% 117,000
2024-04-15 2024-04-11 0.225 520,000 +0 0.05% 117,000
2024-04-12 2024-04-10 0.222 520,000 +0 0.05% 115,440
2024-04-11 2024-04-09 0.230 520,000 +0 0.05% 119,600
2024-04-10 2024-04-08 0.234 520,000 +0 0.05% 121,680
2024-04-09 2024-04-05 0.234 520,000 +0 0.05% 121,680
2024-04-08 2024-04-03 0.228 520,000 +0 0.05% 118,560
2024-04-05 2024-04-02 0.232 520,000 +0 0.05% 120,640
2024-04-03 2024-03-28 0.232 520,000 +0 0.05% 120,640
2024-04-02 2024-03-27 0.225 520,000 +0 0.05% 117,000
2024-03-28 2024-03-26 0.224 520,000 +0 0.05% 116,480
2024-03-27 2024-03-25 0.236 520,000 +0 0.05% 122,720
2024-03-26 2024-03-22 0.236 520,000 +0 0.05% 122,720
2024-03-25 2024-03-21 0.240 520,000 +0 0.05% 124,800
2024-03-22 2024-03-20 0.231 520,000 +0 0.05% 120,120
2024-03-21 2024-03-19 0.231 520,000 +0 0.05% 120,120
2024-03-20 2024-03-18 0.230 520,000 +0 0.05% 119,600
2024-03-19 2024-03-15 0.232 520,000 +0 0.05% 120,640
2024-03-18 2024-03-14 0.224 520,000 +0 0.05% 116,480
2024-03-15 2024-03-13 0.233 520,000 +0 0.05% 121,160
2024-03-14 2024-03-12 0.225 520,000 +0 0.05% 117,000
2024-03-13 2024-03-11 0.232 520,000 +0 0.05% 120,640
2024-03-12 2024-03-08 0.232 520,000 +0 0.05% 120,640
2024-03-11 2024-03-07 0.232 520,000 +0 0.05% 120,640
2024-03-08 2024-03-06 0.222 520,000 +0 0.05% 115,440
2024-03-07 2024-03-05 0.222 520,000 +0 0.05% 115,440
2024-03-06 2024-03-04 0.221 520,000 +0 0.05% 114,920
2024-03-05 2024-03-01 0.225 520,000 +0 0.05% 117,000
2024-03-04 2024-02-29 0.228 520,000 +0 0.05% 118,560
2024-03-01 2024-02-28 0.239 520,000 +0 0.05% 124,280
2024-02-29 2024-02-27 0.240 520,000 +0 0.05% 124,800
2024-02-28 2024-02-26 0.237 520,000 +0 0.05% 123,240
2024-02-27 2024-02-23 0.260 520,000 +0 0.05% 135,200
2024-02-26 2024-02-22 0.260 520,000 +0 0.05% 135,200
2024-02-23 2024-02-21 0.255 520,000 +0 0.05% 132,600
2024-02-22 2024-02-20 0.255 520,000 +0 0.05% 132,600
2024-02-21 2024-02-19 0.255 520,000 +0 0.05% 132,600
2024-02-20 2024-02-16 0.225 520,000 +0 0.05% 117,000
2024-02-19 2024-02-15 0.221 520,000 +0 0.05% 114,920
2024-02-16 2024-02-14 0.227 520,000 +0 0.05% 118,040
2024-02-15 2024-02-09 0.227 520,000 +0 0.05% 118,040
2024-02-14 2024-02-07 0.227 520,000 +0 0.05% 118,040
2024-02-08 2024-02-06 0.235 520,000 +0 0.05% 122,200
2024-02-07 2024-02-05 0.235 520,000 +0 0.05% 122,200
2024-02-06 2024-02-02 0.232 520,000 +0 0.05% 120,640
2024-02-05 2024-02-01 0.232 520,000 +0 0.05% 120,640
2024-02-02 2024-01-31 0.248 520,000 +0 0.05% 128,960
2024-02-01 2024-01-30 0.245 520,000 +0 0.05% 127,400
2024-01-31 2024-01-29 0.245 520,000 +0 0.05% 127,400
2024-01-30 2024-01-26 0.240 520,000 +0 0.05% 124,800
2024-01-29 2024-01-25 0.240 520,000 +0 0.05% 124,800
2024-01-26 2024-01-24 0.240 520,000 +0 0.05% 124,800
2024-01-25 2024-01-23 0.228 520,000 +0 0.05% 118,560
2024-01-24 2024-01-22 0.240 520,000 +0 0.05% 124,800
2024-01-23 2024-01-19 0.240 520,000 +0 0.05% 124,800
2024-01-22 2024-01-18 0.240 520,000 +0 0.05% 124,800
2024-01-19 2024-01-17 0.223 520,000 +0 0.05% 115,960
2024-01-18 2024-01-16 0.239 520,000 +0 0.05% 124,280
2024-01-17 2024-01-15 0.240 520,000 +0 0.05% 124,800
2024-01-16 2024-01-12 0.240 520,000 +0 0.05% 124,800
2024-01-15 2024-01-11 0.227 520,000 +0 0.05% 118,040
2024-01-12 2024-01-10 0.238 520,000 +0 0.05% 123,760
2024-01-11 2024-01-09 0.224 520,000 +0 0.05% 116,480
2024-01-10 2024-01-08 0.224 520,000 +0 0.05% 116,480
2024-01-09 2024-01-05 0.224 520,000 +0 0.05% 116,480
2024-01-08 2024-01-04 0.235 520,000 +0 0.05% 122,200
2024-01-05 2024-01-03 0.235 520,000 +0 0.05% 122,200
2024-01-04 2024-01-02 0.235 520,000 +0 0.05% 122,200
2024-01-03 2023-12-29 0.235 520,000 +0 0.05% 122,200
2024-01-02 2023-12-28 0.226 520,000 +0 0.05% 117,520
2023-12-29 2023-12-27 0.240 520,000 +0 0.05% 124,800
2023-12-28 2023-12-22 0.240 520,000 +0 0.05% 124,800
2023-12-27 2023-12-21 0.230 520,000 +0 0.05% 119,600
2023-12-22 2023-12-20 0.230 520,000 +0 0.05% 119,600
2023-12-21 2023-12-19 0.230 520,000 +0 0.05% 119,600
2023-12-20 2023-12-18 0.220 520,000 +0 0.05% 114,400
2023-12-19 2023-12-15 0.220 520,000 +0 0.05% 114,400
2023-12-18 2023-12-14 0.216 520,000 +0 0.05% 112,320
2023-12-15 2023-12-13 0.225 520,000 +0 0.05% 117,000
2023-12-14 2023-12-12 0.218 520,000 +0 0.05% 113,360
2023-12-13 2023-12-11 0.228 520,000 +0 0.05% 118,560
2023-12-12 2023-12-08 0.220 520,000 +0 0.05% 114,400
2023-12-11 2023-12-07 0.221 520,000 +0 0.05% 114,920
2023-12-08 2023-12-06 0.224 520,000 +0 0.05% 116,480
2023-12-07 2023-12-05 0.222 520,000 +0 0.05% 115,440
2023-12-06 2023-12-04 0.230 520,000 +0 0.05% 119,600
2023-12-05 2023-12-01 0.230 520,000 +0 0.05% 119,600
2023-12-04 2023-11-30 0.230 520,000 +0 0.05% 119,600
2023-12-01 2023-11-29 0.228 520,000 +0 0.05% 118,560
2023-11-30 2023-11-28 0.228 520,000 +0 0.05% 118,560
2023-11-29 2023-11-27 0.227 520,000 +0 0.05% 118,040
2023-11-28 2023-11-24 0.225 520,000 +0 0.05% 117,000
2023-11-27 2023-11-23 0.238 520,000 +0 0.05% 123,760
2023-11-24 2023-11-22 0.241 520,000 +0 0.05% 125,320
2023-11-23 2023-11-21 0.241 520,000 +0 0.05% 125,320
2023-11-22 2023-11-20 0.241 520,000 +0 0.05% 125,320
2023-11-21 2023-11-17 0.230 520,000 +0 0.05% 119,600
2023-11-20 2023-11-16 0.241 520,000 +0 0.05% 125,320
2023-11-17 2023-11-15 0.234 520,000 +0 0.05% 121,680
2023-11-16 2023-11-14 0.234 520,000 +0 0.05% 121,680
2023-11-15 2023-11-13 0.234 520,000 +0 0.05% 121,680
2023-11-14 2023-11-10 0.230 520,000 +0 0.05% 119,600
2023-11-13 2023-11-09 0.230 520,000 +0 0.05% 119,600
2023-11-10 2023-11-08 0.222 520,000 +0 0.05% 115,440
2023-11-09 2023-11-07 0.222 520,000 +0 0.05% 115,440
2023-11-08 2023-11-06 0.221 520,000 +0 0.05% 114,920
2023-11-07 2023-11-03 0.240 520,000 +0 0.05% 124,800
2023-11-06 2023-11-02 0.242 520,000 +0 0.05% 125,840
2023-11-03 2023-11-01 0.245 520,000 +0 0.05% 127,400
2023-11-02 2023-10-31 0.246 520,000 +0 0.05% 127,920
2023-11-01 2023-10-30 0.246 520,000 +0 0.05% 127,920
2023-10-31 2023-10-27 0.246 520,000 +0 0.05% 127,920
2023-10-30 2023-10-26 0.255 520,000 +0 0.05% 132,600
2023-10-27 2023-10-25 0.255 520,000 +0 0.05% 132,600
2023-10-26 2023-10-24 0.255 520,000 +0 0.05% 132,600
2023-10-25 2023-10-20 0.255 520,000 +0 0.05% 132,600
2023-10-24 2023-10-19 0.249 520,000 +0 0.05% 129,480
2023-10-20 2023-10-18 0.239 520,000 +0 0.05% 124,280
2023-10-19 2023-10-17 0.234 520,000 +0 0.05% 121,680
2023-10-18 2023-10-16 0.231 520,000 +0 0.05% 120,120
2023-10-17 2023-10-13 0.241 520,000 +0 0.05% 125,320
2023-10-16 2023-10-12 0.240 520,000 +0 0.05% 124,800
2023-10-13 2023-10-11 0.235 520,000 +0 0.05% 122,200
2023-10-12 2023-10-10 0.185 520,000 +0 0.05% 96,200
2023-10-11 2023-10-09 0.210 520,000 +0 0.05% 109,200
2023-10-10 2023-10-06 0.210 520,000 +0 0.05% 109,200
2023-10-09 2023-10-05 0.210 520,000 +0 0.05% 109,200
2023-10-06 2023-10-04 0.205 520,000 +0 0.05% 106,600
2023-10-05 2023-10-03 0.205 520,000 +0 0.05% 106,600
2023-10-04 2023-09-29 0.223 520,000 +0 0.05% 115,960
2023-10-03 2023-09-28 0.223 520,000 +0 0.05% 115,960
2023-09-29 2023-09-27 0.223 520,000 +0 0.05% 115,960
2023-09-28 2023-09-26 0.223 520,000 +0 0.05% 115,960
2023-09-27 2023-09-25 0.238 520,000 +0 0.05% 123,760
2023-09-26 2023-09-22 0.238 520,000 +0 0.05% 123,760
2023-09-25 2023-09-21 0.230 520,000 +0 0.05% 119,600
2023-09-22 2023-09-20 0.230 520,000 +0 0.05% 119,600
2023-09-21 2023-09-19 0.230 520,000 +0 0.05% 119,600
2023-09-20 2023-09-18 0.232 520,000 +0 0.05% 120,640
2023-09-19 2023-09-15 0.235 520,000 +0 0.05% 122,200
2023-09-18 2023-09-14 0.240 520,000 +0 0.05% 124,800
2023-09-15 2023-09-13 0.240 520,000 +0 0.05% 124,800
2023-09-14 2023-09-12 0.242 520,000 +0 0.05% 125,840
2023-09-13 2023-09-11 0.243 520,000 +0 0.05% 126,360
2023-09-12 2023-09-07 0.249 520,000 +0 0.05% 129,480
2023-09-11 2023-09-06 0.246 520,000 +0 0.05% 127,920
2023-09-07 2023-09-05 0.240 520,000 +0 0.05% 124,800
2023-09-06 2023-09-04 0.235 520,000 +0 0.05% 122,200
2023-09-05 2023-08-31 0.241 520,000 +0 0.05% 125,320
2023-09-04 2023-08-30 0.241 520,000 +0 0.05% 125,320
2023-08-31 2023-08-29 0.241 520,000 +0 0.05% 125,320
2023-08-30 2023-08-28 0.248 520,000 +0 0.05% 128,960
2023-08-29 2023-08-25 0.248 520,000 +0 0.05% 128,960
2023-08-28 2023-08-24 0.248 520,000 +0 0.05% 128,960
2023-08-25 2023-08-23 0.249 520,000 +0 0.05% 129,480
2023-08-24 2023-08-22 0.249 520,000 +0 0.05% 129,480
2023-08-23 2023-08-21 0.249 520,000 +0 0.05% 129,480
2023-08-22 2023-08-18 0.245 520,000 +0 0.05% 127,400
2023-08-21 2023-08-17 0.245 520,000 +0 0.05% 127,400
2023-08-18 2023-08-16 0.240 520,000 +0 0.05% 124,800
2023-08-17 2023-08-15 0.240 520,000 +0 0.05% 124,800
2023-08-16 2023-08-14 0.240 520,000 +0 0.05% 124,800
2023-08-15 2023-08-11 0.245 520,000 +0 0.05% 127,400
2023-08-14 2023-08-10 0.236 520,000 +0 0.05% 122,720
2023-08-11 2023-08-09 0.236 520,000 +0 0.05% 122,720
2023-08-10 2023-08-08 0.245 520,000 +0 0.05% 127,400
2023-08-09 2023-08-07 0.245 520,000 +0 0.05% 127,400
2023-08-08 2023-08-04 0.240 520,000 +0 0.05% 124,800
2023-08-07 2023-08-03 0.250 520,000 +0 0.05% 130,000
2023-08-04 2023-08-02 0.250 520,000 +0 0.05% 130,000
2023-08-03 2023-08-01 0.248 520,000 +0 0.05% 128,960
2023-08-02 2023-07-31 0.248 520,000 +0 0.05% 128,960
2023-08-01 2023-07-28 0.248 520,000 +0 0.05% 128,960
2023-07-31 2023-07-27 0.248 520,000 +0 0.05% 128,960
2023-07-28 2023-07-26 0.250 520,000 +0 0.05% 130,000
2023-07-27 2023-07-25 0.235 520,000 +0 0.05% 122,200
2023-07-26 2023-07-24 0.235 520,000 +0 0.05% 122,200
2023-07-25 2023-07-21 0.245 520,000 +0 0.05% 127,400
2023-07-24 2023-07-20 0.233 520,000 +0 0.05% 121,160
2023-07-21 2023-07-19 0.226 520,000 +0 0.05% 117,520
2023-07-20 2023-07-18 0.255 520,000 +0 0.05% 132,600
2023-07-19 2023-07-14 0.240 520,000 +0 0.05% 124,800
2023-07-18 2023-07-13 0.235 520,000 +0 0.05% 122,200
2023-07-14 2023-07-12 0.250 520,000 +0 0.05% 130,000
2023-07-13 2023-07-11 0.250 520,000 +0 0.05% 130,000
2023-07-12 2023-07-10 0.250 520,000 +0 0.05% 130,000
2023-07-11 2023-07-07 0.250 520,000 +0 0.05% 130,000
2023-07-10 2023-07-06 0.250 520,000 +0 0.05% 130,000
2023-07-07 2023-07-05 0.250 520,000 +0 0.05% 130,000
2023-07-06 2023-07-04 0.250 520,000 +0 0.05% 130,000
2023-07-05 2023-07-03 0.250 520,000 +0 0.05% 130,000
2023-07-04 2023-06-30 0.245 520,000 +0 0.05% 127,400
2023-07-03 2023-06-29 0.245 520,000 +0 0.05% 127,400
2023-06-30 2023-06-28 0.245 520,000 +0 0.05% 127,400
2023-06-29 2023-06-27 0.245 520,000 +0 0.05% 127,400
2023-06-28 2023-06-26 0.245 520,000 +0 0.05% 127,400
2023-06-27 2023-06-23 0.238 520,000 +0 0.05% 123,760
2023-06-26 2023-06-21 0.255 520,000 +0 0.05% 132,600
2023-06-23 2023-06-20 0.265 520,000 +0 0.05% 137,800
2023-06-21 2023-06-19 0.249 520,000 +0 0.05% 129,480
2023-06-20 2023-06-16 0.250 520,000 +0 0.05% 130,000
2023-06-19 2023-06-15 0.245 520,000 +0 0.05% 127,400
2023-06-16 2023-06-14 0.245 520,000 +0 0.05% 127,400
2023-06-15 2023-06-13 0.245 520,000 +0 0.05% 127,400
2023-06-14 2023-06-12 0.239 520,000 +0 0.05% 124,280
2023-06-13 2023-06-09 0.250 520,000 +0 0.05% 130,000
2023-06-12 2023-06-08 0.260 520,000 +0 0.05% 135,200
2023-06-09 2023-06-07 0.260 520,000 +0 0.05% 135,200
2023-06-08 2023-06-06 0.245 520,000 +0 0.05% 127,400
2023-06-07 2023-06-05 0.240 520,000 +0 0.05% 124,800
2023-06-06 2023-06-02 0.220 520,000 +0 0.05% 114,400
2023-06-05 2023-06-01 0.205 520,000 +0 0.05% 106,600
2023-06-02 2023-05-31 0.205 520,000 +0 0.05% 106,600
2023-06-01 2023-05-30 0.220 520,000 +0 0.05% 114,400
2023-05-31 2023-05-29 0.240 520,000 +0 0.05% 124,800
2023-05-30 2023-05-25 0.240 520,000 +0 0.05% 124,800
2023-05-29 2023-05-24 0.240 520,000 +0 0.05% 124,800
2023-05-25 2023-05-23 0.240 520,000 +0 0.05% 124,800
2023-05-24 2023-05-22 0.223 520,000 +0 0.05% 115,960
2023-05-23 2023-05-19 0.223 520,000 +0 0.05% 115,960
2023-05-22 2023-05-18 0.235 520,000 +0 0.05% 122,200
2023-05-19 2023-05-17 0.235 520,000 +0 0.05% 122,200
2023-05-18 2023-05-16 0.235 520,000 +0 0.05% 122,200
2023-05-17 2023-05-15 0.240 520,000 +0 0.05% 124,800
2023-05-16 2023-05-12 0.250 520,000 +0 0.05% 130,000
2023-05-15 2023-05-11 0.255 520,000 +0 0.05% 132,600
2023-05-12 2023-05-10 0.231 520,000 +0 0.05% 120,120
2023-05-11 2023-05-09 0.230 520,000 +0 0.05% 119,600
2023-05-10 2023-05-08 0.234 520,000 +0 0.05% 121,680
2023-05-09 2023-05-05 0.235 520,000 +0 0.05% 122,200
2023-05-08 2023-05-04 0.245 520,000 +0 0.05% 127,400
2023-05-05 2023-05-03 0.240 520,000 +0 0.05% 124,800
2023-05-04 2023-05-02 0.240 520,000 +0 0.05% 124,800
2023-05-03 2023-04-28 0.240 520,000 +0 0.05% 124,800
2023-05-02 2023-04-27 0.237 520,000 +0 0.05% 123,240
2023-04-28 2023-04-26 0.237 520,000 +0 0.05% 123,240
2023-04-27 2023-04-25 0.235 520,000 +0 0.05% 122,200
2023-04-26 2023-04-24 0.245 520,000 +0 0.05% 127,400
2023-04-25 2023-04-21 0.245 520,000 +0 0.05% 127,400
2023-04-24 2023-04-20 0.245 520,000 +0 0.05% 127,400
2023-04-21 2023-04-19 0.250 520,000 +0 0.05% 130,000
2023-04-20 2023-04-18 0.250 520,000 +0 0.05% 130,000
2023-04-19 2023-04-17 0.260 520,000 +0 0.05% 135,200
2023-04-18 2023-04-14 0.250 520,000 +0 0.05% 130,000
2023-04-17 2023-04-13 0.255 520,000 +0 0.05% 132,600
2023-04-14 2023-04-12 0.275 520,000 +0 0.05% 143,000
2023-04-13 2023-04-11 0.290 520,000 +0 0.05% 150,800
2023-04-12 2023-04-06 0.290 520,000 +0 0.05% 150,800
2023-04-11 2023-04-04 0.290 520,000 +0 0.05% 150,800
2023-04-06 2023-04-03 0.290 520,000 +0 0.05% 150,800
2023-04-04 2023-03-31 0.275 520,000 +0 0.05% 143,000
2023-04-03 2023-03-30 0.270 520,000 +0 0.05% 140,400
2023-03-31 2023-03-29 0.270 520,000 +0 0.05% 140,400
2023-03-30 2023-03-28 0.275 520,000 +0 0.05% 143,000
2023-03-29 2023-03-27 0.275 520,000 +0 0.05% 143,000
2023-03-28 2023-03-24 0.285 520,000 +0 0.05% 148,200
2023-03-27 2023-03-23 0.280 520,000 +0 0.05% 145,600
2023-03-24 2023-03-22 0.275 520,000 +0 0.05% 143,000
2023-03-23 2023-03-21 0.280 520,000 +0 0.05% 145,600
2023-03-22 2023-03-20 0.280 520,000 +0 0.05% 145,600
2023-03-21 2023-03-17 0.280 520,000 +0 0.05% 145,600
2023-03-20 2023-03-16 0.295 520,000 +0 0.05% 153,400
2023-03-17 2023-03-15 0.295 520,000 +0 0.05% 153,400
2023-03-16 2023-03-14 0.295 520,000 +0 0.05% 153,400
2023-03-15 2023-03-13 0.295 520,000 +0 0.05% 153,400
2023-03-14 2023-03-10 0.285 520,000 +0 0.05% 148,200
2023-03-13 2023-03-09 0.285 520,000 +0 0.05% 148,200
2023-03-10 2023-03-08 0.300 520,000 +0 0.05% 156,000
2023-03-09 2023-03-07 0.290 520,000 +0 0.05% 150,800
2023-03-08 2023-03-06 0.285 520,000 +0 0.05% 148,200
2023-03-07 2023-03-03 0.285 520,000 +0 0.05% 148,200
2023-03-06 2023-03-02 0.305 520,000 +0 0.05% 158,600
2023-03-03 2023-03-01 0.305 520,000 +0 0.05% 158,600
2023-03-02 2023-02-28 0.305 520,000 +0 0.05% 158,600
2023-03-01 2023-02-27 0.305 520,000 +0 0.05% 158,600
2023-02-28 2023-02-24 0.315 520,000 +0 0.05% 163,800
2023-02-27 2023-02-23 0.315 520,000 +0 0.05% 163,800
2023-02-24 2023-02-22 0.315 520,000 +0 0.05% 163,800
2023-02-23 2023-02-21 0.330 520,000 +0 0.05% 171,600
2023-02-22 2023-02-20 0.305 520,000 +0 0.05% 158,600
2023-02-21 2023-02-17 0.315 520,000 +0 0.05% 163,800
2023-02-20 2023-02-16 0.340 520,000 +0 0.05% 176,800
2023-02-17 2023-02-15 0.305 520,000 +0 0.05% 158,600
2023-02-16 2023-02-14 0.310 520,000 +0 0.05% 161,200
2023-02-15 2023-02-13 0.320 520,000 +0 0.05% 166,400
2023-02-14 2023-02-10 0.305 520,000 +0 0.05% 158,600
2023-02-13 2023-02-09 0.310 520,000 +0 0.05% 161,200
2023-02-10 2023-02-08 0.330 520,000 +0 0.05% 171,600
2023-02-09 2023-02-07 0.345 520,000 +0 0.05% 179,400
2023-02-08 2023-02-06 0.330 520,000 +0 0.05% 171,600
2023-02-07 2023-02-03 0.300 520,000 +0 0.05% 156,000
2023-02-06 2023-02-02 0.320 520,000 +0 0.05% 166,400
2023-02-03 2023-02-01 0.300 520,000 +0 0.05% 156,000
2023-02-02 2023-01-31 0.315 520,000 +0 0.05% 163,800
2023-02-01 2023-01-30 0.315 520,000 +0 0.05% 163,800
2023-01-31 2023-01-27 0.295 520,000 +0 0.05% 153,400
2023-01-30 2023-01-26 0.295 520,000 +0 0.05% 153,400
2023-01-27 2023-01-20 0.295 520,000 +0 0.05% 153,400
2023-01-26 2023-01-19 0.295 520,000 +0 0.05% 153,400
2023-01-20 2023-01-18 0.285 520,000 +0 0.05% 148,200
2023-01-19 2023-01-17 0.285 520,000 +0 0.05% 148,200
2023-01-18 2023-01-16 0.285 520,000 +0 0.05% 148,200
2023-01-17 2023-01-13 0.280 520,000 +0 0.05% 145,600
2023-01-16 2023-01-12 0.280 520,000 +0 0.05% 145,600
2023-01-13 2023-01-11 0.270 520,000 +0 0.05% 140,400
2023-01-12 2023-01-10 0.265 520,000 +0 0.05% 137,800
2023-01-11 2023-01-09 0.265 520,000 +0 0.05% 137,800
2023-01-10 2023-01-06 0.255 520,000 +0 0.05% 132,600
2023-01-09 2023-01-05 0.265 520,000 +0 0.05% 137,800
2023-01-06 2023-01-04 0.255 520,000 +0 0.05% 132,600
2023-01-05 2023-01-03 0.270 520,000 +0 0.05% 140,400
2023-01-04 2022-12-30 0.255 520,000 +0 0.05% 132,600
2023-01-03 2022-12-29 0.275 520,000 +0 0.05% 143,000
2022-12-30 2022-12-28 0.275 520,000 +0 0.05% 143,000
2022-12-29 2022-12-23 0.265 520,000 +0 0.05% 137,800
2022-12-28 2022-12-22 0.265 520,000 +0 0.05% 137,800
2022-12-23 2022-12-21 0.265 520,000 +0 0.05% 137,800
2022-12-22 2022-12-20 0.255 520,000 +0 0.05% 132,600
2022-12-21 2022-12-19 0.265 520,000 +0 0.05% 137,800
2022-12-20 2022-12-16 0.270 520,000 +0 0.05% 140,400
2022-12-19 2022-12-15 0.270 520,000 +0 0.05% 140,400
2022-12-16 2022-12-14 0.250 520,000 +0 0.05% 130,000
2022-12-15 2022-12-13 0.255 520,000 +0 0.05% 132,600
2022-12-14 2022-12-12 0.255 520,000 +0 0.05% 132,600
2022-12-13 2022-12-09 0.260 520,000 +0 0.05% 135,200
2022-12-12 2022-12-08 0.260 520,000 +0 0.05% 135,200
2022-12-09 2022-12-07 0.270 520,000 +0 0.05% 140,400
2022-12-08 2022-12-06 0.270 520,000 +0 0.05% 140,400
2022-12-07 2022-12-05 0.275 520,000 +0 0.05% 143,000
2022-12-06 2022-12-02 0.280 520,000 +0 0.05% 145,600
2022-12-05 2022-12-01 0.275 520,000 +0 0.05% 143,000
2022-12-02 2022-11-30 0.255 520,000 +0 0.05% 132,600
2022-12-01 2022-11-29 0.270 520,000 +0 0.05% 140,400
2022-11-30 2022-11-28 0.275 520,000 +0 0.05% 143,000
2022-11-29 2022-11-25 0.270 520,000 +0 0.05% 140,400
2022-11-28 2022-11-24 0.270 520,000 +0 0.05% 140,400
2022-11-25 2022-11-23 0.270 520,000 +0 0.05% 140,400
2022-11-24 2022-11-22 0.270 520,000 +0 0.05% 140,400
2022-11-23 2022-11-21 0.265 520,000 +0 0.05% 137,800
2022-11-22 2022-11-18 0.250 520,000 +0 0.05% 130,000
2022-11-21 2022-11-17 0.260 520,000 +0 0.05% 135,200
2022-11-18 2022-11-16 0.265 520,000 +0 0.05% 137,800
2022-11-17 2022-11-15 0.255 520,000 +0 0.05% 132,600
2022-11-16 2022-11-14 0.236 520,000 +0 0.05% 122,720
2022-11-15 2022-11-11 0.260 520,000 +0 0.05% 135,200
2022-11-14 2022-11-10 0.255 520,000 +0 0.05% 132,600
2022-11-11 2022-11-09 0.255 520,000 +0 0.05% 132,600
2022-11-10 2022-11-08 0.255 520,000 +0 0.05% 132,600
2022-11-09 2022-11-07 0.255 520,000 +0 0.05% 132,600
2022-11-08 2022-11-04 0.255 520,000 +0 0.05% 132,600
2022-11-07 2022-11-03 0.240 520,000 +0 0.05% 124,800
2022-11-04 2022-11-02 0.235 520,000 +0 0.05% 122,200
2022-11-03 2022-11-01 0.235 520,000 +0 0.05% 122,200
2022-11-02 2022-10-31 0.247 520,000 +0 0.05% 128,440
2022-11-01 2022-10-28 0.245 520,000 +0 0.05% 127,400
2022-10-31 2022-10-27 0.245 520,000 +0 0.05% 127,400
2022-10-28 2022-10-26 0.245 520,000 +0 0.05% 127,400
2022-10-27 2022-10-25 0.247 520,000 +0 0.05% 128,440
2022-10-26 2022-10-24 0.247 520,000 +0 0.05% 128,440
2022-10-25 2022-10-21 0.270 520,000 +0 0.05% 140,400
2022-10-24 2022-10-20 0.270 520,000 +0 0.05% 140,400
2022-10-21 2022-10-19 0.270 520,000 +0 0.05% 140,400
2022-10-20 2022-10-18 0.265 520,000 +0 0.05% 137,800
2022-10-19 2022-10-17 0.255 520,000 +0 0.05% 132,600
2022-10-18 2022-10-14 0.255 520,000 +0 0.05% 132,600
2022-10-17 2022-10-13 0.255 520,000 +0 0.05% 132,600
2022-10-14 2022-10-12 0.240 520,000 +0 0.05% 124,800
2022-10-13 2022-10-11 0.240 520,000 +0 0.05% 124,800
2022-10-12 2022-10-10 0.240 520,000 +0 0.05% 124,800
2022-10-11 2022-10-07 0.242 520,000 +0 0.05% 125,840
2022-10-10 2022-10-06 0.250 520,000 +0 0.05% 130,000
2022-10-07 2022-10-05 0.250 520,000 +0 0.05% 130,000
2022-10-06 2022-10-03 0.237 520,000 +0 0.05% 123,240
2022-10-05 2022-09-30 0.243 520,000 +0 0.05% 126,360
2022-10-03 2022-09-29 0.255 520,000 +0 0.05% 132,600
2022-09-30 2022-09-28 0.265 520,000 +0 0.05% 137,800
2022-09-29 2022-09-27 0.270 520,000 +0 0.05% 140,400
2022-09-28 2022-09-26 0.250 520,000 +0 0.05% 130,000
2022-09-27 2022-09-23 0.250 520,000 +0 0.05% 130,000
2022-09-26 2022-09-22 0.250 520,000 +0 0.05% 130,000
2022-09-23 2022-09-21 0.249 520,000 +0 0.05% 129,480
2022-09-22 2022-09-20 0.240 520,000 +0 0.05% 124,800
2022-09-21 2022-09-19 0.238 520,000 +0 0.05% 123,760
2022-09-20 2022-09-16 0.275 520,000 +0 0.05% 143,000
2022-09-19 2022-09-15 0.285 520,000 +0 0.05% 148,200
2022-09-16 2022-09-14 0.265 520,000 +0 0.05% 137,800
2022-09-15 2022-09-13 0.260 520,000 +0 0.05% 135,200
2022-09-14 2022-09-09 0.260 520,000 +0 0.05% 135,200
2022-09-13 2022-09-08 0.260 520,000 +0 0.05% 135,200
2022-09-09 2022-09-07 0.260 520,000 +0 0.05% 135,200
2022-09-08 2022-09-06 0.265 520,000 +0 0.05% 137,800
2022-09-07 2022-09-05 0.255 520,000 +0 0.05% 132,600
2022-09-06 2022-09-02 0.260 520,000 +0 0.05% 135,200
2022-09-05 2022-09-01 0.260 520,000 +0 0.05% 135,200
2022-09-02 2022-08-31 0.280 520,000 +0 0.05% 145,600
2022-09-01 2022-08-30 0.280 520,000 +0 0.05% 145,600
2022-08-31 2022-08-29 0.290 520,000 +0 0.05% 150,800
2022-08-30 2022-08-26 0.290 520,000 +0 0.05% 150,800
2022-08-29 2022-08-25 0.285 520,000 +0 0.05% 148,200
2022-08-26 2022-08-24 0.280 520,000 +0 0.05% 145,600
2022-08-25 2022-08-23 0.280 520,000 +0 0.05% 145,600
2022-08-24 2022-08-22 0.280 520,000 +0 0.05% 145,600
2022-08-23 2022-08-19 0.280 520,000 +0 0.05% 145,600
2022-08-22 2022-08-18 0.280 520,000 +0 0.05% 145,600
2022-08-19 2022-08-17 0.280 520,000 +0 0.05% 145,600
2022-08-18 2022-08-16 0.280 520,000 +0 0.05% 145,600
2022-08-17 2022-08-15 0.275 520,000 +0 0.05% 143,000
2022-08-16 2022-08-12 0.275 520,000 +0 0.05% 143,000
2022-08-15 2022-08-11 0.275 520,000 +0 0.05% 143,000
2022-08-12 2022-08-10 0.280 520,000 +0 0.05% 145,600
2022-08-11 2022-08-09 0.285 520,000 +0 0.05% 148,200
2022-08-10 2022-08-08 0.290 520,000 +0 0.05% 150,800
2022-08-09 2022-08-05 0.285 520,000 +0 0.05% 148,200
2022-08-08 2022-08-04 0.285 520,000 +0 0.05% 148,200
2022-08-05 2022-08-03 0.280 520,000 +0 0.05% 145,600
2022-08-04 2022-08-02 0.280 520,000 +0 0.05% 145,600
2022-08-03 2022-08-01 0.280 520,000 +0 0.05% 145,600
2022-08-02 2022-07-29 0.295 520,000 +0 0.05% 153,400
2022-08-01 2022-07-28 0.300 520,000 +0 0.05% 156,000
2022-07-29 2022-07-27 0.285 520,000 +0 0.05% 148,200
2022-07-28 2022-07-26 0.295 520,000 +0 0.05% 153,400
2022-07-27 2022-07-25 0.280 520,000 +0 0.05% 145,600
2022-07-26 2022-07-22 0.300 520,000 +0 0.05% 156,000
2022-07-25 2022-07-21 0.280 520,000 +0 0.05% 145,600
2022-07-22 2022-07-20 0.285 520,000 +0 0.05% 148,200
2022-07-21 2022-07-19 0.285 520,000 +0 0.05% 148,200
2022-07-20 2022-07-18 0.275 520,000 +0 0.05% 143,000
2022-07-19 2022-07-15 0.270 520,000 +0 0.05% 140,400
2022-07-18 2022-07-14 0.275 520,000 +0 0.05% 143,000
2022-07-15 2022-07-13 0.270 520,000 +0 0.05% 140,400
2022-07-14 2022-07-12 0.270 520,000 +0 0.05% 140,400
2022-07-13 2022-07-11 0.270 520,000 +0 0.05% 140,400
2022-07-12 2022-07-08 0.270 520,000 +0 0.05% 140,400
2022-07-11 2022-07-07 0.270 520,000 +0 0.05% 140,400
2022-07-08 2022-07-06 0.275 520,000 +0 0.05% 143,000
2022-07-07 2022-07-05 0.265 520,000 +0 0.05% 137,800
2022-07-06 2022-07-04 0.265 520,000 +0 0.05% 137,800
2022-07-05 2022-06-30 0.265 520,000 +0 0.05% 137,800
2022-07-04 2022-06-29 0.260 520,000 +0 0.05% 135,200
2022-06-30 2022-06-28 0.255 520,000 +0 0.05% 132,600
2022-06-29 2022-06-27 0.260 520,000 +0 0.05% 135,200
2022-06-28 2022-06-24 0.265 520,000 +0 0.05% 137,800
2022-06-27 2022-06-23 0.270 520,000 +0 0.05% 140,400
2022-06-24 2022-06-22 0.265 520,000 +0 0.05% 137,800
2022-06-23 2022-06-21 0.265 520,000 +0 0.05% 137,800
2022-06-22 2022-06-20 0.270 520,000 +0 0.05% 140,400
2022-06-21 2022-06-17 0.270 520,000 +0 0.05% 140,400
2022-06-20 2022-06-16 0.270 520,000 +0 0.05% 140,400
2022-06-17 2022-06-15 0.275 520,000 +0 0.05% 143,000
2022-06-16 2022-06-14 0.275 520,000 +0 0.05% 143,000
2022-06-15 2022-06-13 0.275 520,000 +0 0.05% 143,000
2022-06-14 2022-06-10 0.280 520,000 +0 0.05% 145,600
2022-06-13 2022-06-09 0.280 520,000 +0 0.05% 145,600
2022-06-10 2022-06-08 0.280 520,000 +0 0.05% 145,600
2022-06-09 2022-06-07 0.275 520,000 +0 0.05% 143,000
2022-06-08 2022-06-06 0.280 520,000 +0 0.05% 145,600
2022-06-07 2022-06-02 0.280 520,000 +0 0.05% 145,600
2022-06-06 2022-06-01 0.280 520,000 +0 0.05% 145,600
2022-06-02 2022-05-31 0.280 520,000 +0 0.05% 145,600
2022-06-01 2022-05-30 0.280 520,000 +0 0.05% 145,600
2022-05-31 2022-05-27 0.280 520,000 +0 0.05% 145,600
2022-05-30 2022-05-26 0.280 520,000 +0 0.05% 145,600
2022-05-27 2022-05-25 0.285 520,000 +0 0.05% 148,200
2022-05-26 2022-05-24 0.285 520,000 +0 0.05% 148,200
2022-05-25 2022-05-23 0.285 520,000 +0 0.05% 148,200
2022-05-24 2022-05-20 0.285 520,000 +0 0.05% 148,200
2022-05-23 2022-05-19 0.285 520,000 +0 0.05% 148,200
2022-05-20 2022-05-18 0.285 520,000 +0 0.05% 148,200
2022-05-19 2022-05-17 0.280 520,000 +0 0.05% 145,600
2022-05-18 2022-05-16 0.285 520,000 +0 0.05% 148,200
2022-05-17 2022-05-13 0.285 520,000 +0 0.05% 148,200
2022-05-16 2022-05-12 0.290 520,000 +0 0.05% 150,800
2022-05-13 2022-05-11 0.280 520,000 +0 0.05% 145,600
2022-05-12 2022-05-10 0.285 520,000 +0 0.05% 148,200
2022-05-11 2022-05-06 0.290 520,000 +0 0.05% 150,800
2022-05-10 2022-05-05 0.290 520,000 +0 0.05% 150,800
2022-05-06 2022-05-04 0.290 520,000 +0 0.05% 150,800
2022-05-05 2022-05-03 0.275 520,000 +0 0.05% 143,000
2022-05-04 2022-04-29 0.275 520,000 +0 0.05% 143,000
2022-05-03 2022-04-28 0.275 520,000 +0 0.05% 143,000
2022-04-29 2022-04-27 0.280 520,000 +0 0.05% 145,600
2022-04-28 2022-04-26 0.280 520,000 +0 0.05% 145,600
2022-04-27 2022-04-25 0.285 520,000 +0 0.05% 148,200
2022-04-26 2022-04-22 0.280 520,000 +0 0.05% 145,600
2022-04-25 2022-04-21 0.285 520,000 +0 0.05% 148,200
2022-04-22 2022-04-20 0.285 520,000 +0 0.05% 148,200
2022-04-21 2022-04-19 0.285 520,000 +0 0.05% 148,200
2022-04-20 2022-04-14 0.285 520,000 +0 0.05% 148,200
2022-04-19 2022-04-13 0.285 520,000 +0 0.05% 148,200
2022-04-14 2022-04-12 0.280 520,000 +0 0.05% 145,600
2022-04-13 2022-04-11 0.270 520,000 +0 0.05% 140,400
2022-04-12 2022-04-08 0.270 520,000 +0 0.05% 140,400
2022-04-11 2022-04-07 0.270 520,000 +0 0.05% 140,400
2022-04-08 2022-04-06 0.275 520,000 +0 0.05% 143,000
2022-04-07 2022-04-04 0.280 520,000 +0 0.05% 145,600
2022-04-06 2022-04-01 0.275 520,000 +0 0.05% 143,000
2022-04-04 2022-03-31 0.295 520,000 +0 0.05% 153,400
2022-04-01 2022-03-30 0.290 520,000 +0 0.05% 150,800
2022-03-31 2022-03-29 0.280 520,000 +0 0.05% 145,600
2022-03-30 2022-03-28 0.280 520,000 +0 0.05% 145,600
2022-03-29 2022-03-25 0.285 520,000 +0 0.05% 148,200
2022-03-28 2022-03-24 0.285 520,000 +0 0.05% 148,200
2022-03-25 2022-03-23 0.290 520,000 +0 0.05% 150,800
2022-03-24 2022-03-22 0.290 520,000 +0 0.05% 150,800
2022-03-23 2022-03-21 0.285 520,000 +0 0.05% 148,200
2022-03-22 2022-03-18 0.285 520,000 +0 0.05% 148,200
2022-03-21 2022-03-17 0.280 520,000 +0 0.05% 145,600
2022-03-18 2022-03-16 0.260 520,000 +0 0.05% 135,200
2022-03-17 2022-03-15 0.260 520,000 +0 0.05% 135,200
2022-03-16 2022-03-14 0.265 520,000 +0 0.05% 137,800
2022-03-15 2022-03-11 0.285 520,000 +0 0.05% 148,200
2022-03-14 2022-03-10 0.265 520,000 +0 0.05% 137,800
2022-03-11 2022-03-09 0.255 520,000 +0 0.05% 132,600
2022-03-10 2022-03-08 0.260 520,000 +0 0.05% 135,200
2022-03-09 2022-03-07 0.260 520,000 +0 0.05% 135,200
2022-03-08 2022-03-04 0.270 520,000 +0 0.05% 140,400
2022-03-07 2022-03-03 0.275 520,000 +0 0.05% 143,000
2022-03-04 2022-03-02 0.280 520,000 +0 0.05% 145,600
2022-03-03 2022-03-01 0.280 520,000 +0 0.05% 145,600
2022-03-02 2022-02-28 0.285 520,000 +0 0.05% 148,200
2022-03-01 2022-02-25 0.280 520,000 +0 0.05% 145,600
2022-02-28 2022-02-24 0.280 520,000 +0 0.05% 145,600
2022-02-25 2022-02-23 0.280 520,000 +0 0.05% 145,600
2022-02-24 2022-02-22 0.280 520,000 +0 0.05% 145,600
2022-02-23 2022-02-21 0.290 520,000 +0 0.05% 150,800
2022-02-22 2022-02-18 0.270 520,000 +0 0.05% 140,400
2022-02-21 2022-02-17 0.275 520,000 +0 0.05% 143,000
2022-02-18 2022-02-16 0.275 520,000 +0 0.05% 143,000
2022-02-17 2022-02-15 0.290 520,000 +0 0.05% 150,800
2022-02-16 2022-02-14 0.280 520,000 +0 0.05% 145,600
2022-02-15 2022-02-11 0.270 520,000 +0 0.05% 140,400
2022-02-14 2022-02-10 0.270 520,000 +0 0.05% 140,400
2022-02-11 2022-02-09 0.275 520,000 +0 0.05% 143,000
2022-02-10 2022-02-08 0.275 520,000 +0 0.05% 143,000
2022-02-09 2022-02-07 0.275 520,000 +0 0.05% 143,000
2022-02-08 2022-02-04 0.275 520,000 +0 0.05% 143,000
2022-02-07 2022-01-31 0.280 520,000 +0 0.05% 145,600
2022-02-04 2022-01-27 0.275 520,000 +0 0.05% 143,000
2022-01-28 2022-01-26 0.285 520,000 +0 0.05% 148,200
2022-01-27 2022-01-25 0.300 520,000 +0 0.05% 156,000
2022-01-26 2022-01-24 0.320 520,000 +0 0.05% 166,400
2022-01-25 2022-01-21 0.320 520,000 +0 0.05% 166,400
2022-01-24 2022-01-20 0.305 520,000 +0 0.05% 158,600
2022-01-21 2022-01-19 0.295 520,000 +0 0.05% 153,400
2022-01-20 2022-01-18 0.295 520,000 +0 0.05% 153,400
2022-01-19 2022-01-17 0.300 520,000 +0 0.05% 156,000
2022-01-18 2022-01-14 0.290 520,000 +0 0.05% 150,800
2022-01-17 2022-01-13 0.290 520,000 +0 0.05% 150,800
2022-01-14 2022-01-12 0.285 520,000 +0 0.05% 148,200
2022-01-13 2022-01-11 0.285 520,000 +0 0.05% 148,200
2022-01-12 2022-01-10 0.280 520,000 +0 0.05% 145,600
2022-01-11 2022-01-07 0.280 520,000 +0 0.05% 145,600
2022-01-10 2022-01-06 0.295 520,000 +0 0.05% 153,400
2022-01-07 2022-01-05 0.280 520,000 +0 0.05% 145,600
2022-01-06 2022-01-04 0.290 520,000 +0 0.05% 150,800
2022-01-05 2022-01-03 0.305 520,000 +0 0.05% 158,600
2022-01-04 2021-12-31 0.310 520,000 +0 0.05% 161,200
2022-01-03 2021-12-29 0.290 520,000 +0 0.05% 150,800
2021-12-30 2021-12-28 0.285 520,000 +0 0.05% 148,200
2021-12-29 2021-12-24 0.295 520,000 +0 0.05% 153,400
2021-12-28 2021-12-22 0.300 520,000 +0 0.05% 156,000
2021-12-23 2021-12-21 0.280 520,000 +0 0.05% 145,600
2021-12-22 2021-12-20 0.285 520,000 +0 0.05% 148,200
2021-12-21 2021-12-17 0.275 520,000 +0 0.05% 143,000
2021-12-20 2021-12-16 0.275 520,000 +0 0.05% 143,000
2021-12-17 2021-12-15 0.285 520,000 +0 0.05% 148,200
2021-12-16 2021-12-14 0.300 520,000 +0 0.05% 156,000
2021-12-15 2021-12-13 0.310 520,000 +0 0.05% 161,200
2021-12-14 2021-12-10 0.300 520,000 +0 0.05% 156,000
2021-12-13 2021-12-09 0.300 520,000 +0 0.05% 156,000
2021-12-10 2021-12-08 0.305 520,000 +0 0.05% 158,600
2021-12-09 2021-12-07 0.290 520,000 +0 0.05% 150,800
2021-12-08 2021-12-06 0.285 520,000 +0 0.05% 148,200
2021-12-07 2021-12-03 0.290 520,000 +0 0.05% 150,800
2021-12-06 2021-12-02 0.290 520,000 +0 0.05% 150,800
2021-12-03 2021-12-01 0.295 520,000 +0 0.05% 153,400
2021-12-02 2021-11-30 0.290 520,000 +0 0.05% 150,800
2021-12-01 2021-11-29 0.290 520,000 +0 0.05% 150,800
2021-11-30 2021-11-26 0.275 520,000 +0 0.05% 143,000
2021-11-29 2021-11-25 0.295 520,000 +0 0.05% 153,400
2021-11-26 2021-11-24 0.295 520,000 +0 0.05% 153,400
2021-11-25 2021-11-23 0.290 520,000 +0 0.05% 150,800
2021-11-24 2021-11-22 0.290 520,000 +0 0.05% 150,800
2021-11-23 2021-11-19 0.305 520,000 +0 0.05% 158,600
2021-11-22 2021-11-18 0.305 520,000 +0 0.05% 158,600
2021-11-19 2021-11-17 0.305 520,000 +0 0.05% 158,600
2021-11-18 2021-11-16 0.280 520,000 +0 0.05% 145,600
2021-11-17 2021-11-15 0.300 520,000 +0 0.05% 156,000
2021-11-16 2021-11-12 0.310 520,000 +0 0.05% 161,200
2021-11-15 2021-11-11 0.280 520,000 +0 0.05% 145,600
2021-11-12 2021-11-10 0.280 520,000 +0 0.05% 145,600
2021-11-11 2021-11-09 0.280 520,000 +0 0.05% 145,600
2021-11-10 2021-11-08 0.275 520,000 +0 0.05% 143,000
2021-11-09 2021-11-05 0.275 520,000 +0 0.05% 143,000
2021-11-08 2021-11-04 0.275 520,000 +0 0.05% 143,000
2021-11-05 2021-11-03 0.280 520,000 +0 0.05% 145,600
2021-11-04 2021-11-02 0.275 520,000 +0 0.05% 143,000
2021-11-03 2021-11-01 0.265 520,000 +0 0.05% 137,800
2021-11-02 2021-10-29 0.285 520,000 +0 0.05% 148,200
2021-11-01 2021-10-28 0.290 520,000 +0 0.05% 150,800
2021-10-29 2021-10-27 0.265 520,000 +0 0.05% 137,800
2021-10-28 2021-10-26 0.265 520,000 +0 0.05% 137,800
2021-10-27 2021-10-25 0.270 520,000 +0 0.05% 140,400
2021-10-26 2021-10-22 0.280 520,000 +0 0.05% 145,600
2021-10-25 2021-10-21 0.265 520,000 +0 0.05% 137,800
2021-10-22 2021-10-20 0.265 520,000 +0 0.05% 137,800
2021-10-21 2021-10-19 0.260 520,000 +0 0.05% 135,200
2021-10-20 2021-10-18 0.265 520,000 +0 0.05% 137,800
2021-10-19 2021-10-15 0.260 520,000 +0 0.05% 135,200
2021-10-18 2021-10-12 0.280 520,000 +0 0.05% 145,600
2021-10-15 2021-10-11 0.270 520,000 +0 0.05% 140,400
2021-10-12 2021-10-08 0.270 520,000 +0 0.05% 140,400
2021-10-11 2021-10-07 0.260 520,000 +0 0.05% 135,200
2021-10-08 2021-10-06 0.260 520,000 +0 0.05% 135,200
2021-10-07 2021-10-05 0.250 520,000 +0 0.05% 130,000
2021-10-06 2021-10-04 0.255 520,000 +0 0.05% 132,600
2021-10-05 2021-09-30 0.260 520,000 +0 0.05% 135,200
2021-10-04 2021-09-29 0.265 520,000 +0 0.05% 137,800
2021-09-30 2021-09-28 0.255 520,000 +0 0.05% 132,600
2021-09-29 2021-09-27 0.249 520,000 +0 0.05% 129,480
2021-09-28 2021-09-24 0.265 520,000 +0 0.05% 137,800
2021-09-27 2021-09-23 0.260 520,000 +0 0.05% 135,200
2021-09-24 2021-09-21 0.255 520,000 +0 0.05% 132,600
2021-09-23 2021-09-20 0.270 520,000 +0 0.05% 140,400
2021-09-21 2021-09-17 0.275 520,000 +0 0.05% 143,000
2021-09-20 2021-09-16 0.280 520,000 +0 0.05% 145,600
2021-09-17 2021-09-15 0.275 520,000 +0 0.05% 143,000
2021-09-16 2021-09-14 0.270 520,000 +0 0.05% 140,400
2021-09-15 2021-09-13 0.270 520,000 +0 0.05% 140,400
2021-09-14 2021-09-10 0.275 520,000 +0 0.05% 143,000
2021-09-13 2021-09-09 0.275 520,000 +0 0.05% 143,000
2021-09-10 2021-09-08 0.265 520,000 +0 0.05% 137,800
2021-09-09 2021-09-07 0.255 520,000 +0 0.05% 132,600
2021-09-08 2021-09-06 0.255 520,000 +0 0.05% 132,600
2021-09-07 2021-09-03 0.265 520,000 +0 0.05% 137,800
2021-09-06 2021-09-02 0.247 520,000 +0 0.05% 128,440
2021-09-03 2021-09-01 0.247 520,000 +0 0.05% 128,440
2021-09-02 2021-08-31 0.247 520,000 +0 0.05% 128,440
2021-09-01 2021-08-30 0.245 520,000 +0 0.05% 127,400
2021-08-31 2021-08-27 0.255 520,000 +0 0.05% 132,600
2021-08-30 2021-08-26 0.265 520,000 +0 0.05% 137,800
2021-08-27 2021-08-25 0.265 520,000 +0 0.05% 137,800
2021-08-26 2021-08-24 0.260 520,000 +0 0.05% 135,200
2021-08-25 2021-08-23 0.270 520,000 +0 0.05% 140,400
2021-08-24 2021-08-20 0.250 520,000 +0 0.05% 130,000
2021-08-23 2021-08-19 0.260 520,000 +0 0.05% 135,200
2021-08-20 2021-08-18 0.250 520,000 +0 0.05% 130,000
2021-08-19 2021-08-17 0.255 520,000 +0 0.05% 132,600
2021-08-18 2021-08-16 0.260 520,000 +0 0.05% 135,200
2021-08-17 2021-08-13 0.270 520,000 +0 0.05% 140,400
2021-08-16 2021-08-12 0.270 520,000 +0 0.05% 140,400
2021-08-13 2021-08-11 0.260 520,000 +0 0.05% 135,200
2021-08-12 2021-08-10 0.250 520,000 +0 0.05% 130,000
2021-08-11 2021-08-09 0.255 520,000 +0 0.05% 132,600
2021-08-10 2021-08-06 0.265 520,000 +0 0.05% 137,800
2021-08-09 2021-08-05 0.265 520,000 +0 0.05% 137,800
2021-08-06 2021-08-04 0.265 520,000 +0 0.05% 137,800
2021-08-05 2021-08-03 0.270 520,000 +0 0.05% 140,400
2021-08-04 2021-08-02 0.270 520,000 +0 0.05% 140,400
2021-08-03 2021-07-30 0.255 520,000 +0 0.05% 132,600
2021-08-02 2021-07-29 0.248 520,000 +0 0.05% 128,960
2021-07-30 2021-07-28 0.249 520,000 +0 0.05% 129,480
2021-07-29 2021-07-27 0.240 520,000 +0 0.05% 124,800
2021-07-28 2021-07-26 0.255 520,000 +0 0.05% 132,600
2021-07-27 2021-07-23 0.265 520,000 +0 0.05% 137,800
2021-07-26 2021-07-22 0.255 520,000 +0 0.05% 132,600
2021-07-23 2021-07-21 0.255 520,000 +0 0.05% 132,600
2021-07-22 2021-07-20 0.255 520,000 +0 0.05% 132,600
2021-07-21 2021-07-19 0.260 520,000 +0 0.05% 135,200
2021-07-20 2021-07-16 0.247 520,000 +0 0.05% 128,440
2021-07-19 2021-07-15 0.247 520,000 +0 0.05% 128,440
2021-07-16 2021-07-14 0.260 520,000 +0 0.05% 135,200
2021-07-15 2021-07-13 0.265 520,000 +0 0.05% 137,800
2021-07-14 2021-07-12 0.246 520,000 +0 0.05% 127,920
2021-07-13 2021-07-09 0.255 520,000 +0 0.05% 132,600
2021-07-12 2021-07-08 0.230 520,000 +0 0.05% 119,600
2021-07-09 2021-07-07 0.227 520,000 +0 0.05% 118,040
2021-07-08 2021-07-06 0.249 520,000 +0 0.05% 129,480
2021-07-07 2021-07-05 0.250 520,000 +0 0.05% 130,000
2021-07-06 2021-07-02 0.260 520,000 +0 0.05% 135,200
2021-07-05 2021-06-30 0.260 520,000 +0 0.05% 135,200
2021-07-02 2021-06-29 0.260 520,000 +0 0.05% 135,200
2021-06-30 2021-06-28 0.260 520,000 +0 0.05% 135,200
2021-06-29 2021-06-25 0.270 520,000 +0 0.05% 140,400
2021-06-28 2021-06-24 0.275 520,000 +0 0.05% 143,000
2021-06-25 2021-06-23 0.255 520,000 +0 0.05% 132,600
2021-06-24 2021-06-22 0.265 520,000 +0 0.05% 137,800
2021-06-23 2021-06-21 0.265 520,000 +0 0.05% 137,800
2021-06-22 2021-06-18 0.260 520,000 +0 0.05% 135,200
2021-06-21 2021-06-17 0.260 520,000 +0 0.05% 135,200
2021-06-18 2021-06-16 0.260 520,000 +0 0.05% 135,200
2021-06-17 2021-06-15 0.255 520,000 +0 0.05% 132,600
2021-06-16 2021-06-11 0.255 520,000 +0 0.05% 132,600
2021-06-15 2021-06-10 0.245 520,000 +0 0.05% 127,400
2021-06-11 2021-06-09 0.249 520,000 +0 0.05% 129,480
2021-06-10 2021-06-08 0.250 520,000 +0 0.05% 130,000
2021-06-09 2021-06-07 0.250 520,000 +0 0.05% 130,000
2021-06-08 2021-06-04 0.260 520,000 +0 0.05% 135,200
2021-06-07 2021-06-03 0.275 520,000 +0 0.05% 143,000
2021-06-04 2021-06-02 0.260 520,000 +0 0.05% 135,200
2021-06-03 2021-06-01 0.265 520,000 +0 0.05% 137,800
2021-06-02 2021-05-31 0.275 520,000 +0 0.05% 143,000
2021-06-01 2021-05-28 0.275 520,000 +0 0.05% 143,000
2021-05-31 2021-05-27 0.265 520,000 +0 0.05% 137,800
2021-05-28 2021-05-26 0.265 520,000 +0 0.05% 137,800
2021-05-27 2021-05-25 0.265 520,000 +0 0.05% 137,800
2021-05-26 2021-05-24 0.265 520,000 +0 0.05% 137,800
2021-05-25 2021-05-21 0.270 520,000 +0 0.05% 140,400
2021-05-24 2021-05-20 0.265 520,000 +0 0.05% 137,800
2021-05-21 2021-05-18 0.265 520,000 +0 0.05% 137,800
2021-05-20 2021-05-17 0.275 520,000 +0 0.05% 143,000
2021-05-18 2021-05-14 0.270 520,000 +0 0.05% 140,400
2021-05-17 2021-05-13 0.265 520,000 +0 0.05% 137,800
2021-05-14 2021-05-12 0.275 520,000 +0 0.05% 143,000
2021-05-13 2021-05-11 0.280 520,000 +0 0.05% 145,600
2021-05-12 2021-05-10 0.260 520,000 +0 0.05% 135,200
2021-05-11 2021-05-07 0.260 520,000 +0 0.05% 135,200
2021-05-10 2021-05-06 0.280 520,000 +0 0.05% 145,600
2021-05-07 2021-05-05 0.270 520,000 +0 0.05% 140,400
2021-05-06 2021-05-04 0.285 520,000 +0 0.05% 148,200
2021-05-05 2021-05-03 0.280 520,000 +0 0.05% 145,600
2021-05-04 2021-04-30 0.275 520,000 +0 0.05% 143,000
2021-05-03 2021-04-29 0.275 520,000 +0 0.05% 143,000
2021-04-30 2021-04-28 0.275 520,000 +0 0.05% 143,000
2021-04-29 2021-04-27 0.280 520,000 +0 0.05% 145,600
2021-04-28 2021-04-26 0.275 520,000 +0 0.05% 143,000
2021-04-27 2021-04-23 0.275 520,000 +0 0.05% 143,000
2021-04-26 2021-04-22 0.260 520,000 +0 0.05% 135,200
2021-04-23 2021-04-21 0.270 520,000 +0 0.05% 140,400
2021-04-22 2021-04-20 0.265 520,000 +0 0.05% 137,800
2021-04-21 2021-04-19 0.255 520,000 +0 0.05% 132,600
2021-04-20 2021-04-16 0.265 520,000 +0 0.05% 137,800
2021-04-19 2021-04-15 0.260 520,000 +0 0.05% 135,200
2021-04-16 2021-04-14 0.249 520,000 +0 0.05% 129,480
2021-04-15 2021-04-13 0.242 520,000 +0 0.05% 125,840
2021-04-14 2021-04-12 0.226 520,000 +0 0.05% 117,520
2021-04-13 2021-04-09 0.224 520,000 +0 0.05% 116,480
2021-04-12 2021-04-08 0.224 520,000 +0 0.05% 116,480
2021-04-09 2021-04-07 0.233 520,000 +0 0.05% 121,160
2021-04-08 2021-04-01 0.228 520,000 +0 0.05% 118,560
2021-04-07 2021-03-31 0.227 520,000 +0 0.05% 118,040
2021-04-01 2021-03-30 0.228 520,000 +0 0.05% 118,560
2021-03-31 2021-03-29 0.232 520,000 +0 0.05% 120,640
2021-03-30 2021-03-26 0.238 520,000 +0 0.05% 123,760
2021-03-29 2021-03-25 0.221 520,000 +0 0.05% 114,920
2021-03-26 2021-03-24 0.233 520,000 +0 0.05% 121,160
2021-03-25 2021-03-23 0.240 520,000 +0 0.05% 124,800
2021-03-24 2021-03-22 0.240 520,000 +0 0.05% 124,800
2021-03-23 2021-03-19 0.240 520,000 +0 0.05% 124,800
2021-03-22 2021-03-18 0.244 520,000 +0 0.05% 126,880
2021-03-19 2021-03-17 0.246 520,000 +0 0.05% 127,920
2021-03-18 2021-03-16 0.242 520,000 +0 0.05% 125,840
2021-03-17 2021-03-15 0.240 520,000 +0 0.05% 124,800
2021-03-16 2021-03-12 0.240 520,000 +0 0.05% 124,800
2021-03-15 2021-03-11 0.240 520,000 +0 0.05% 124,800
2021-03-12 2021-03-10 0.240 520,000 +0 0.05% 124,800
2021-03-11 2021-03-09 0.242 520,000 +0 0.05% 125,840
2021-03-10 2021-03-08 0.245 520,000 +0 0.05% 127,400
2021-03-09 2021-03-05 0.235 520,000 +0 0.05% 122,200
2021-03-08 2021-03-04 0.241 520,000 +0 0.05% 125,320
2021-03-05 2021-03-03 0.250 520,000 +0 0.05% 130,000
2021-03-04 2021-03-02 0.245 520,000 +0 0.05% 127,400
2021-03-03 2021-03-01 0.255 520,000 +0 0.05% 132,600
2021-03-02 2021-02-26 0.235 520,000 +0 0.05% 122,200
2021-03-01 2021-02-25 0.238 520,000 +0 0.05% 123,760
2021-02-26 2021-02-24 0.250 520,000 +0 0.05% 130,000
2021-02-25 2021-02-23 0.255 520,000 +0 0.05% 132,600
2021-02-24 2021-02-22 0.255 520,000 +0 0.05% 132,600
2021-02-23 2021-02-19 0.250 520,000 +0 0.05% 130,000
2021-02-22 2021-02-18 0.248 520,000 +0 0.05% 128,960
2021-02-19 2021-02-17 0.260 520,000 +0 0.05% 135,200
2021-02-18 2021-02-16 0.260 520,000 +0 0.05% 135,200
2021-02-17 2021-02-11 0.250 520,000 +0 0.05% 130,000
2021-02-16 2021-02-09 0.248 520,000 +0 0.05% 128,960
2021-02-10 2021-02-08 0.255 520,000 +0 0.05% 132,600
2021-02-09 2021-02-05 0.248 520,000 +0 0.05% 128,960
2021-02-08 2021-02-04 0.246 520,000 +0 0.05% 127,920
2021-02-05 2021-02-03 0.248 520,000 +0 0.05% 128,960
2021-02-04 2021-02-02 0.242 520,000 +0 0.05% 125,840
2021-02-03 2021-02-01 0.240 520,000 +0 0.05% 124,800
2021-02-02 2021-01-29 0.242 520,000 +0 0.05% 125,840
2021-02-01 2021-01-28 0.240 520,000 +0 0.05% 124,800
2021-01-29 2021-01-27 0.238 520,000 +0 0.05% 123,760
2021-01-28 2021-01-26 0.237 520,000 +0 0.05% 123,240
2021-01-27 2021-01-25 0.245 520,000 +0 0.05% 127,400
2021-01-26 2021-01-22 0.243 520,000 +0 0.05% 126,360
2021-01-25 2021-01-21 0.242 520,000 +0 0.05% 125,840
2021-01-22 2021-01-20 0.244 520,000 +0 0.05% 126,880
2021-01-21 2021-01-19 0.244 520,000 +0 0.05% 126,880
2021-01-20 2021-01-18 0.245 520,000 +0 0.05% 127,400
2021-01-19 2021-01-15 0.248 520,000 +0 0.05% 128,960
2021-01-18 2021-01-14 0.242 520,000 +0 0.05% 125,840
2021-01-15 2021-01-13 0.246 520,000 +0 0.05% 127,920
2021-01-14 2021-01-12 0.244 520,000 +0 0.05% 126,880
2021-01-13 2021-01-11 0.242 520,000 +0 0.05% 125,840
2021-01-12 2021-01-08 0.248 520,000 +0 0.05% 128,960
2021-01-11 2021-01-07 0.248 520,000 +0 0.05% 128,960
2021-01-08 2021-01-06 0.249 520,000 +0 0.05% 129,480
2021-01-07 2021-01-05 0.255 520,000 +0 0.05% 132,600
2021-01-06 2021-01-04 0.250 520,000 +0 0.05% 130,000
2021-01-05 2020-12-31 0.255 520,000 +0 0.05% 132,600
2021-01-04 2020-12-29 0.270 520,000 +0 0.05% 140,400
2020-12-30 2020-12-28 0.270 520,000 +0 0.05% 140,400
2020-12-29 2020-12-24 0.260 520,000 +0 0.05% 135,200
2020-12-28 2020-12-22 0.238 520,000 +0 0.05% 123,760
2020-12-23 2020-12-21 0.240 520,000 +0 0.05% 124,800
2020-12-22 2020-12-18 0.245 520,000 +0 0.05% 127,400
2020-12-21 2020-12-17 0.243 520,000 +0 0.05% 126,360
2020-12-18 2020-12-16 0.241 520,000 +0 0.05% 125,320
2020-12-17 2020-12-15 0.248 520,000 +0 0.05% 128,960
2020-12-16 2020-12-14 0.238 520,000 +0 0.05% 123,760
2020-12-15 2020-12-11 0.243 520,000 +0 0.05% 126,360
2020-12-14 2020-12-10 0.250 520,000 +0 0.05% 130,000
2020-12-11 2020-12-09 0.245 520,000 +0 0.05% 127,400
2020-12-10 2020-12-08 0.250 520,000 +0 0.05% 130,000
2020-12-09 2020-12-07 0.250 520,000 +0 0.05% 130,000
2020-12-08 2020-12-04 0.255 520,000 +0 0.05% 132,600
2020-12-07 2020-12-03 0.255 520,000 +0 0.05% 132,600
2020-12-04 2020-12-02 0.245 520,000 +0 0.05% 127,400
2020-12-03 2020-12-01 0.245 520,000 +0 0.05% 127,400
2020-12-02 2020-11-30 0.250 520,000 +0 0.05% 130,000
2020-12-01 2020-11-27 0.250 520,000 +0 0.05% 130,000
2020-11-30 2020-11-26 0.247 520,000 +0 0.05% 128,440
2020-11-27 2020-11-25 0.236 520,000 +0 0.05% 122,720
2020-11-26 2020-11-24 0.233 520,000 +0 0.05% 121,160
2020-11-25 2020-11-23 0.241 520,000 +0 0.05% 125,320
2020-11-24 2020-11-20 0.242 520,000 +0 0.05% 125,840
2020-11-23 2020-11-19 0.246 520,000 +0 0.05% 127,920
2020-11-20 2020-11-18 0.250 520,000 +0 0.05% 130,000
2020-11-19 2020-11-17 0.250 520,000 +0 0.05% 130,000
2020-11-18 2020-11-16 0.245 520,000 +0 0.05% 127,400
2020-11-17 2020-11-13 0.240 520,000 +0 0.05% 124,800
2020-11-16 2020-11-12 0.235 520,000 +0 0.05% 122,200
2020-11-13 2020-11-11 0.236 520,000 +0 0.05% 122,720
2020-11-12 2020-11-10 0.240 520,000 +0 0.05% 124,800
2020-11-11 2020-11-09 0.248 520,000 +0 0.05% 128,960
2020-11-10 2020-11-06 0.248 520,000 +0 0.05% 128,960
2020-11-09 2020-11-05 0.245 520,000 +0 0.05% 127,400
2020-11-06 2020-11-04 0.245 520,000 +0 0.05% 127,400
2020-11-05 2020-11-03 0.245 520,000 +0 0.05% 127,400
2020-11-04 2020-11-02 0.245 520,000 +0 0.05% 127,400
2020-11-03 2020-10-30 0.232 520,000 +0 0.05% 120,640
2020-11-02 2020-10-29 0.232 520,000 +0 0.05% 120,640
2020-10-30 2020-10-28 0.240 520,000 +0 0.05% 124,800
2020-10-29 2020-10-27 0.235 520,000 +0 0.05% 122,200
2020-10-28 2020-10-23 0.239 520,000 +0 0.05% 124,280
2020-10-27 2020-10-22 0.232 520,000 +0 0.05% 120,640
2020-10-23 2020-10-21 0.230 520,000 +0 0.05% 119,600
2020-10-22 2020-10-20 0.230 520,000 +0 0.05% 119,600
2020-10-21 2020-10-19 0.240 520,000 +0 0.05% 124,800
2020-10-20 2020-10-16 0.230 520,000 +0 0.05% 119,600
2020-10-19 2020-10-15 0.230 520,000 +0 0.05% 119,600
2020-10-16 2020-10-14 0.225 520,000 +0 0.05% 117,000
2020-10-15 2020-10-12 0.231 520,000 +0 0.05% 120,120
2020-10-14 2020-10-09 0.245 520,000 +0 0.05% 127,400
2020-10-12 2020-10-08 0.242 520,000 +0 0.05% 125,840
2020-10-09 2020-10-07 0.241 520,000 +0 0.05% 125,320
2020-10-08 2020-10-06 0.236 520,000 +0 0.05% 122,720
2020-10-07 2020-10-05 0.229 520,000 +0 0.05% 119,080
2020-10-06 2020-09-30 0.237 520,000 +0 0.05% 123,240
2020-10-05 2020-09-29 0.245 520,000 +0 0.05% 127,400
2020-09-30 2020-09-28 0.245 520,000 +0 0.05% 127,400
2020-09-29 2020-09-25 0.245 520,000 +0 0.05% 127,400
2020-09-28 2020-09-24 0.247 520,000 +0 0.05% 128,440
2020-09-25 2020-09-23 0.250 520,000 +0 0.05% 130,000
2020-09-24 2020-09-22 0.248 520,000 +0 0.05% 128,960
2020-09-23 2020-09-21 0.248 520,000 +0 0.05% 128,960
2020-09-22 2020-09-18 0.244 520,000 +0 0.05% 126,880
2020-09-21 2020-09-17 0.250 520,000 +0 0.05% 130,000
2020-09-18 2020-09-16 0.250 520,000 +0 0.05% 130,000
2020-09-17 2020-09-15 0.255 520,000 +0 0.05% 132,600
2020-09-16 2020-09-14 0.249 520,000 +0 0.05% 129,480
2020-09-15 2020-09-11 0.249 520,000 +0 0.05% 129,480
2020-09-14 2020-09-10 0.248 520,000 +0 0.05% 128,960
2020-09-11 2020-09-09 0.245 520,000 +0 0.05% 127,400
2020-09-10 2020-09-08 0.247 520,000 +0 0.05% 128,440
2020-09-09 2020-09-07 0.255 520,000 +0 0.05% 132,600
2020-09-08 2020-09-04 0.248 520,000 +0 0.05% 128,960
2020-09-07 2020-09-03 0.250 520,000 +0 0.05% 130,000
2020-09-04 2020-09-02 0.255 520,000 +0 0.05% 132,600
2020-09-03 2020-09-01 0.255 520,000 +0 0.05% 132,600
2020-09-02 2020-08-31 0.270 520,000 +0 0.05% 140,400
2020-09-01 2020-08-28 0.260 520,000 +0 0.05% 135,200
2020-08-31 2020-08-27 0.275 520,000 +0 0.05% 143,000
2020-08-28 2020-08-26 0.270 520,000 +0 0.05% 140,400
2020-08-27 2020-08-25 0.275 520,000 +0 0.05% 143,000
2020-08-26 2020-08-24 0.285 520,000 +0 0.05% 148,200
2020-08-25 2020-08-21 0.270 520,000 +0 0.05% 140,400
2020-08-24 2020-08-20 0.280 520,000 +0 0.05% 145,600
2020-08-21 2020-08-19 0.270 520,000 +0 0.05% 140,400
2020-08-20 2020-08-18 0.270 520,000 +0 0.05% 140,400
2020-08-19 2020-08-17 0.270 520,000 +0 0.05% 140,400
2020-08-18 2020-08-14 0.250 520,000 +0 0.05% 130,000
2020-08-17 2020-08-13 0.242 520,000 +0 0.05% 125,840
2020-08-14 2020-08-12 0.244 520,000 +0 0.05% 126,880
2020-08-13 2020-08-11 0.244 520,000 +0 0.05% 126,880
2020-08-12 2020-08-10 0.260 520,000 +0 0.05% 135,200
2020-08-11 2020-08-07 0.245 520,000 +0 0.05% 127,400
2020-08-10 2020-08-06 0.245 520,000 +0 0.05% 127,400
2020-08-07 2020-08-05 0.245 520,000 +0 0.05% 127,400
2020-08-06 2020-08-04 0.240 520,000 +0 0.05% 124,800
2020-08-05 2020-08-03 0.240 520,000 +0 0.05% 124,800
2020-08-04 2020-07-31 0.219 520,000 +0 0.05% 113,880
2020-08-03 2020-07-30 0.217 520,000 +0 0.05% 112,840
2020-07-31 2020-07-29 0.220 520,000 +0 0.05% 114,400
2020-07-30 2020-07-28 0.225 520,000 +0 0.05% 117,000
2020-07-29 2020-07-27 0.225 520,000 +0 0.05% 117,000
2020-07-28 2020-07-24 0.218 520,000 +0 0.05% 113,360
2020-07-27 2020-07-23 0.239 520,000 +0 0.05% 124,280
2020-07-24 2020-07-22 0.239 520,000 +0 0.05% 124,280
2020-07-23 2020-07-21 0.225 520,000 +0 0.05% 117,000
2020-07-22 2020-07-20 0.223 520,000 +0 0.05% 115,960
2020-07-21 2020-07-17 0.217 520,000 +0 0.05% 112,840
2020-07-20 2020-07-16 0.220 520,000 +0 0.05% 114,400
2020-07-17 2020-07-15 0.239 520,000 -192,000 0.05% 124,280
2020-06-23 2020-06-19 0.225 712,000 -4,000 0.07% 160,200
2019-10-23 2019-10-21 0.345 716,000 -100,000 0.07% 247,020
2019-07-12 2019-07-10 0.400 816,000 -100,000 0.07% 326,400
2019-07-08 2019-07-04 0.375 916,000 -200,000 0.08% 343,500
2019-07-05 2019-07-03 0.410 1,116,000 -200,000 0.10% 457,560
2019-05-30 2019-05-28 0.320 1,316,000 -100,000 0.12% 421,120
2019-05-22 2019-05-20 0.325 1,416,000 -200,000 0.13% 460,200
2019-05-17 2019-05-15 0.350 1,616,000 -200,000 0.15% 565,600
2019-05-09 2019-05-07 0.365 1,816,000 +300,000 0.17% 662,840
2019-04-03 2019-04-01 0.410 1,516,000 +700,000 0.14% 621,560
2019-03-04 2019-02-28 0.400 816,000 -540,000 0.07% 326,400
2019-02-27 2019-02-25 0.425 1,356,000 -200,000 0.12% 576,300
2019-02-12 2019-02-08 0.360 1,556,000 +640,000 0.14% 560,160
2018-12-13 2018-12-11 0.290 916,000 +200,000 0.08% 265,640
2018-11-09 2018-11-07 0.290 716,000 +100,000 0.07% 207,640
2018-10-24 2018-10-22 0.325 616,000 -228,000 0.06% 200,200
2018-10-10 2018-10-08 0.305 844,000 +100,000 0.08% 257,420
2018-10-09 2018-10-05 0.320 744,000 -30,000 0.07% 238,080
2018-10-08 2018-10-04 0.295 774,000 +358,000 0.07% 228,330
2018-10-03 2018-09-28 0.460 416,000 +200,000 0.04% 191,360
2015-03-16 2015-03-12 1.070 216,000 -4,000 0.02% 231,120
2015-03-11 2015-03-09 1.030 220,000 -68,000 0.02% 226,600
2015-03-09 2015-03-05 1.030 288,000 -112,000 0.03% 296,640
2015-02-27 2015-02-25 1.090 400,000 -448,000 0.04% 436,000
2015-02-26 2015-02-24 1.120 848,000 +564,000 0.08% 949,760
2015-02-17 2015-02-13 1.090 284,000 -600,000 0.03% 309,560
2015-02-16 2015-02-12 1.110 884,000 +200,000 0.08% 981,240
2015-02-13 2015-02-11 1.150 684,000 +280,000 0.06% 786,600
2015-01-21 2015-01-19 0.930 404,000 -40,000 0.04% 375,720
2015-01-16 2015-01-14 0.960 444,000 +60,000 0.04% 426,240
2015-01-15 2015-01-13 0.980 384,000 +60,000 0.04% 376,320
2014-12-05 2014-12-03 1.120 324,000 +40,000 0.03% 362,880
2014-11-24 2014-11-20 1.170 284,000 -104,000 0.03% 332,280
2014-10-30 2014-10-28 1.150 388,000 +2,000 0.04% 446,200
2014-10-28 2014-10-24 1.020 386,000 -50,000 0.04% 393,720
2014-10-27 2014-10-23 1.010 436,000 +64,000 0.04% 440,360
2014-10-24 2014-10-22 1.040 372,000 +88,000 0.04% 386,880
2014-08-28 2014-08-26 1.260 284,000 -30,000 0.03% 357,840
2014-08-21 2014-08-19 1.300 314,000 +68,000 0.03% 408,200
2014-08-20 2014-08-18 1.400 246,000 -30,000 0.02% 344,400
2014-08-14 2014-08-12 1.310 276,000 +60,000 0.03% 361,560
2014-08-07 2014-08-05 1.220 216,000 +4,000 0.02% 263,520
2014-08-04 2014-07-31 1.140 212,000 -102,000 0.02% 241,680
2014-07-17 2014-07-15 1.310 314,000 -10,000 0.03% 411,340
2014-07-08 2014-07-04 1.220 324,000 -6,000 0.03% 395,280
2014-07-07 2014-07-03 1.160 330,000 +60,000 0.03% 382,800
2014-07-02 2014-06-27 1.160 270,000 +58,000 0.03% 313,200
2014-06-27 2014-06-25 1.020 212,000 -304,000 0.02% 216,240
2014-06-26 2014-06-24 1.050 516,000 -10,000 0.05% 541,800
2014-06-25 2014-06-23 1.040 526,000 +10,000 0.05% 547,040
2014-06-20 2014-06-18 0.950 516,000 +304,000 0.05% 490,200
2014-06-12 2014-06-10 0.850 212,000 -154,000 0.02% 180,200
2014-06-10 2014-06-06 0.800 366,000 +14,000 0.04% 292,800
2014-05-16 2014-05-14 0.810 352,000 +4,400 0.03% 285,165
2014-05-02 2014-04-29 0.739 347,600 +138,250 0.03% 256,960
2014-04-10 2014-04-08 0.820 209,350 -98,750 0.02% 171,720
2014-04-03 2014-04-01 0.699 308,100 +98,750 0.03% 215,280
2014-03-31 2014-03-27 0.608 209,350 -454,250 0.02% 127,200
2014-03-24 2014-03-20 0.861 663,600 -1,086,250 0.07% 571,200
2014-03-21 2014-03-19 0.942 1,749,850 +1,185,000 0.17% 1,647,960
2014-03-14 2014-03-12 0.810 564,850 -543,125 0.06% 457,600
2014-03-13 2014-03-11 0.841 1,107,975 +740,625 0.11% 931,260
2014-03-12 2014-03-10 0.830 367,350 -987,500 0.04% 305,040
2014-03-11 2014-03-07 0.861 1,354,850 -217,250 0.13% 1,166,200
2014-03-10 2014-03-06 0.668 1,572,100 +1,362,750 0.15% 1,050,720
2013-10-09 2013-10-07 0.506 209,350 -197,500 0.02% 106,000
2013-10-07 2013-10-03 0.527 406,850 +197,500 0.04% 214,240
2013-01-17 2013-01-15 0.405 209,350 -9,875 0.02% 84,800
2012-11-15 2012-11-13 0.410 219,225 -148,125 0.02% 89,910
2012-11-14 2012-11-12 0.441 367,350 +148,125 0.04% 161,820
2012-05-11 2012-05-09 0.578 219,225 +7,972 0.02% 126,708
2012-02-01 2012-01-30 0.557 211,253 +9,516 0.02% 117,660
2011-01-06 2011-01-04 0.872 201,737 -285,478 0.02% 175,960
2010-10-11 2010-10-07 0.872 487,215 -475,795 0.05% 424,960
2010-10-05 2010-09-30 0.862 963,010 +182,705 0.10% 829,840
2010-09-22 2010-09-20 0.830 780,305 -475,795 0.08% 647,800
2010-09-02 2010-08-31 0.851 1,256,100 -95,159 0.13% 1,069,200
2010-09-01 2010-08-30 0.872 1,351,259 +95,159 0.14% 1,178,600
2010-08-31 2010-08-27 0.841 1,256,100 +285,477 0.13% 1,056,000
2010-08-30 2010-08-26 0.935 970,623 +951,591 0.10% 907,800
2010-05-18 2010-05-14 0.915 19,032 +459 0.00% 17,420
2010-05-11 2010-05-07 0.894 18,573 -224,736 0.00% 16,600
2010-04-23 2010-04-21 0.980 243,309 +224,736 0.03% 238,420
2010-04-21 2010-04-19 0.948 18,573 -276,741 0.00% 17,600
2010-04-14 2010-04-12 1.023 295,314 -29,717 0.03% 302,100
2010-04-13 2010-04-09 0.937 325,031 -148,586 0.03% 304,500
2010-03-30 2010-03-26 0.894 473,617 +276,741 0.05% 423,300
2010-03-11 2010-03-09 0.861 196,876 -18,573 0.02% 169,600
2010-03-09 2010-03-05 0.851 215,449 -74,293 0.02% 183,280
2010-03-05 2010-03-03 0.851 289,742 -52,005 0.03% 246,480
2010-03-04 2010-03-02 0.840 341,747 -18,573 0.04% 287,040
2010-03-02 2010-02-26 0.861 360,320 +111,439 0.04% 310,400
2010-02-02 2010-01-29 0.840 248,881 +107,725 0.03% 209,040
2010-01-14 2010-01-12 1.034 141,156 +92,866 0.01% 145,920
2010-01-13 2010-01-11 1.001 48,290 -3,715 0.01% 48,360
2010-01-11 2010-01-07 1.012 52,005 +29,717 0.01% 52,640
2009-12-23 2009-12-21 0.926 22,288 +3,715 0.00% 20,640
2009-12-03 2009-12-01 0.948 18,573 -46,433 0.00% 17,600
2009-11-17 2009-11-13 1.001 65,006 +46,433 0.01% 65,100
2009-11-12 2009-11-10 0.980 18,573 -278,599 0.00% 18,200
2009-10-30 2009-10-28 1.109 297,172 -185,732 0.03% 329,601
2009-10-29 2009-10-27 1.023 482,904 +278,599 0.05% 494,000
2009-10-05 2009-09-30 0.840 204,305 +18,573 0.02% 171,600
2009-09-25 2009-09-23 0.926 185,732 -141,157 0.02% 172,000
2009-09-24 2009-09-22 0.861 326,889 +139,299 0.03% 281,600
2009-09-10 2009-09-08 0.958 187,590 -37,146 0.02% 179,780
2009-08-19 2009-08-17 0.937 224,736 +46,433 0.02% 210,540
2009-08-13 2009-08-11 1.045 178,303 -18,573 0.02% 186,240
2009-08-06 2009-08-04 1.088 196,876 +48,290 0.02% 214,120
2009-08-05 2009-08-03 1.088 148,586 +109,582 0.02% 161,600
2009-07-31 2009-07-29 1.152 39,004 -37,146 0.00% 44,940
2009-07-08 2009-07-06 1.034 76,150 +37,146 0.01% 78,720
2009-07-02 2009-06-29 1.109 39,004 -92,866 0.00% 43,260
2009-06-10 2009-06-08 1.238 131,870 +92,866 0.01% 163,300
2009-06-05 2009-06-03 1.249 39,004 -83,579 0.00% 48,720
2009-06-02 2009-05-29 1.249 122,583 +83,579 0.01% 153,120
2009-05-29 2009-05-26 1.303 39,004 -37,146 0.00% 50,820
2009-05-27 2009-05-25 1.206 76,150 +27,860 0.01% 91,840
2009-05-21 2009-05-19 1.141 48,290 -22,288 0.01% 55,120
2009-05-19 2009-05-15 1.152 70,578 -22,288 0.01% 81,320
2009-05-13 2009-05-11 1.185 92,866 +9,287 0.01% 110,000
2009-05-11 2009-05-07 0.926 83,579 +63,148 0.01% 77,400
2009-05-08 2009-05-06 0.948 20,431 -74,292 0.00% 19,360
2009-05-07 2009-05-05 0.883 94,723 -111,440 0.01% 83,640
2009-05-06 2009-05-04 0.916 206,163 +111,440 0.02% 188,810
2009-05-05 2009-04-30 0.872 94,723 +2,282 0.01% 82,569
2009-04-28 2009-04-24 0.938 92,441 +72,503 0.01% 86,700
2009-04-21 2009-04-17 0.905 19,938 -45,314 0.00% 18,040
2009-04-20 2009-04-16 0.905 65,252 -90,629 0.01% 59,040
2009-04-16 2009-04-14 0.927 155,881 +135,943 0.02% 144,480
2009-04-15 2009-04-09 0.894 19,938 -92,441 0.00% 17,820
2009-04-03 2009-04-01 0.761 112,379 +92,441 0.01% 85,560
2008-09-03 2008-09-01 0.883 19,938 -30,814 0.00% 17,600
2008-08-12 2008-08-08 0.850 50,752 -12,688 0.01% 43,120
2008-07-04 2008-07-02 1.026 63,440 -45,314 0.01% 65,100
2008-06-27 2008-06-25 0.982 108,754 +45,314 0.01% 106,800
2008-04-22 2008-04-18 1.523 63,440 -45,314 0.01% 96,621
2008-04-21 2008-04-17 1.523 108,754 +1,599 0.01% 165,636
2008-04-09 2008-04-07 1.601 107,155 +44,648 0.01% 171,600
2008-01-04 2008-01-02 2.329 62,507 -17,859 0.01% 145,600
2007-12-28 2007-12-24 2.464 80,366 +17,859 0.01% 198,000
2007-10-18 2007-10-16 2.520 62,507 +1,786 0.01% 157,500
2007-10-03 2007-09-28 2.867 60,721 -17,859 0.01% 174,080
2007-09-28 2007-09-25 2.924 78,580 +621 0.01% 229,736
2007-09-25 2007-09-21 3.115 77,959 -17,718 0.01% 242,880
2007-09-24 2007-09-20 3.172 95,677 -26,577 0.01% 303,480
2007-09-21 2007-09-19 3.014 122,254 +35,436 0.01% 368,461
2007-09-10 2007-09-06 2.833 86,818 -17,718 0.01% 245,980
2007-09-07 2007-09-05 2.833 104,536 -1,772 0.01% 296,180
2007-09-05 2007-09-03 2.799 106,308 -12,402 0.01% 297,601
2007-08-30 2007-08-28 2.190 118,710 +1,772 0.01% 259,960
2007-08-22 2007-08-20 2.032 116,938 -12,403 0.01% 237,599
2007-08-16 2007-08-14 2.280 129,341 +8,859 0.01% 294,920
2007-08-10 2007-08-08 2.269 120,482 +1,772 0.01% 273,360
2007-08-07 2007-08-03 2.630 118,710 +8,859 0.01% 312,219
2007-08-03 2007-08-01 2.664 109,851 +26,577 0.01% 292,639
2007-07-18 2007-07-16 2.822 83,274 +24,805 0.01% 234,999
2007-07-11 2007-07-09 3.070 58,469 -8,859 0.01% 179,519
2007-06-26 2007-06-22 3.059 67,328 0.01% 205,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top