History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-10-13 | 2025-10-09 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-10-10 | 2025-10-08 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-10-09 | 2025-10-06 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2025-10-08 | 2025-10-03 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-10-06 | 2025-10-02 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2025-10-03 | 2025-09-30 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-10-02 | 2025-09-29 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2025-09-29 | 2025-09-25 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-26 | 2025-09-24 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-25 | 2025-09-23 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2025-09-24 | 2025-09-22 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-09-23 | 2025-09-19 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-18 | 2025-09-16 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-09-17 | 2025-09-15 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-16 | 2025-09-12 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2025-09-15 | 2025-09-11 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-12 | 2025-09-10 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-09-11 | 2025-09-09 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-09-10 | 2025-09-08 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-09-09 | 2025-09-05 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-09-08 | 2025-09-04 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2025-09-04 | 2025-09-02 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-09-03 | 2025-09-01 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-09-02 | 2025-08-29 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-09-01 | 2025-08-28 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-08-29 | 2025-08-27 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-08-28 | 2025-08-26 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-08-26 | 2025-08-22 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-08-25 | 2025-08-21 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-08-22 | 2025-08-20 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-08-21 | 2025-08-19 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-08-20 | 2025-08-18 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-08-19 | 2025-08-15 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2025-08-18 | 2025-08-14 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2025-08-15 | 2025-08-13 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-08-14 | 2025-08-12 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2025-08-13 | 2025-08-11 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-08-12 | 2025-08-08 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-08-11 | 2025-08-07 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-08-08 | 2025-08-06 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-08-07 | 2025-08-05 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-08-06 | 2025-08-04 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-08-05 | 2025-08-01 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-08-04 | 2025-07-31 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-08-01 | 2025-07-30 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-07-31 | 2025-07-29 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-07-30 | 2025-07-28 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-07-29 | 2025-07-25 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-07-28 | 2025-07-24 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2025-07-25 | 2025-07-23 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2025-07-24 | 2025-07-22 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2025-07-23 | 2025-07-21 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2025-07-22 | 2025-07-18 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-07-21 | 2025-07-17 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-18 | 2025-07-16 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-07-17 | 2025-07-15 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2025-07-16 | 2025-07-14 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-07-15 | 2025-07-11 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2025-07-14 | 2025-07-10 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-07-11 | 2025-07-09 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2025-07-10 | 2025-07-08 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2025-07-09 | 2025-07-07 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-07-08 | 2025-07-04 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2025-07-07 | 2025-07-03 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-07-04 | 2025-07-02 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-07-03 | 2025-06-30 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-30 | 2025-06-26 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-27 | 2025-06-25 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-26 | 2025-06-24 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2025-06-25 | 2025-06-23 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-06-24 | 2025-06-20 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-06-23 | 2025-06-19 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-06-20 | 2025-06-18 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-19 | 2025-06-17 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-06-18 | 2025-06-16 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-17 | 2025-06-13 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-16 | 2025-06-12 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-06-13 | 2025-06-11 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-06-12 | 2025-06-10 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-06-11 | 2025-06-09 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-06-10 | 2025-06-06 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-06-09 | 2025-06-05 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-06-06 | 2025-06-04 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-06-05 | 2025-06-03 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2025-06-04 | 2025-06-02 | 0.165 | 88,000 | +0 | 0.01% | 14,520 |
| 2025-06-03 | 2025-05-30 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-06-02 | 2025-05-29 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-05-28 | 2025-05-26 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-05-27 | 2025-05-23 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-05-26 | 2025-05-22 | 0.202 | 88,000 | +0 | 0.01% | 17,776 |
| 2025-05-23 | 2025-05-21 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-05-22 | 2025-05-20 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-05-21 | 2025-05-19 | 0.172 | 88,000 | +0 | 0.01% | 15,136 |
| 2025-05-20 | 2025-05-16 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-05-19 | 2025-05-15 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-05-16 | 2025-05-14 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2025-05-15 | 2025-05-13 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-05-14 | 2025-05-12 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-05-13 | 2025-05-09 | 0.172 | 88,000 | +0 | 0.01% | 15,136 |
| 2025-05-12 | 2025-05-08 | 0.172 | 88,000 | +0 | 0.01% | 15,136 |
| 2025-05-09 | 2025-05-07 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2025-05-08 | 2025-05-06 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-05-07 | 2025-05-02 | 0.174 | 88,000 | +0 | 0.01% | 15,312 |
| 2025-05-06 | 2025-04-30 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-05-02 | 2025-04-29 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-04-30 | 2025-04-28 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-04-29 | 2025-04-25 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-04-28 | 2025-04-24 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-04-25 | 2025-04-23 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-04-24 | 2025-04-22 | 0.166 | 88,000 | +0 | 0.01% | 14,608 |
| 2025-04-23 | 2025-04-17 | 0.166 | 88,000 | +0 | 0.01% | 14,608 |
| 2025-04-22 | 2025-04-16 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2025-04-17 | 2025-04-15 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-04-16 | 2025-04-14 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-04-15 | 2025-04-11 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2025-04-14 | 2025-04-10 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-04-11 | 2025-04-09 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2025-04-10 | 2025-04-08 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2025-04-09 | 2025-04-07 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-04-07 | 2025-04-02 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-04-03 | 2025-04-01 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-04-02 | 2025-03-31 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-04-01 | 2025-03-28 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2025-03-31 | 2025-03-27 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-03-28 | 2025-03-26 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2025-03-26 | 2025-03-24 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-03-25 | 2025-03-21 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-03-24 | 2025-03-20 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-03-21 | 2025-03-19 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-03-20 | 2025-03-18 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-03-19 | 2025-03-17 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-03-14 | 2025-03-12 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2025-03-13 | 2025-03-11 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-03-12 | 2025-03-10 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2025-03-10 | 2025-03-06 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2025-03-07 | 2025-03-05 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2025-03-06 | 2025-03-04 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2025-03-04 | 2025-02-28 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-02-27 | 2025-02-25 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2025-02-26 | 2025-02-24 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2025-02-25 | 2025-02-21 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2025-02-24 | 2025-02-20 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2025-02-19 | 2025-02-17 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-02-17 | 2025-02-13 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-02-14 | 2025-02-12 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-02-13 | 2025-02-11 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-02-12 | 2025-02-10 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-02-11 | 2025-02-07 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2025-02-10 | 2025-02-06 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2025-02-07 | 2025-02-05 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2025-02-06 | 2025-02-04 | 0.172 | 88,000 | +0 | 0.01% | 15,136 |
| 2025-02-05 | 2025-02-03 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-02-04 | 2025-01-28 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2025-02-03 | 2025-01-24 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-01-24 | 2025-01-22 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-01-23 | 2025-01-21 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.172 | 88,000 | +0 | 0.01% | 15,136 |
| 2025-01-20 | 2025-01-16 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-01-17 | 2025-01-15 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-01-16 | 2025-01-14 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-01-15 | 2025-01-13 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-01-14 | 2025-01-10 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-01-13 | 2025-01-09 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2025-01-10 | 2025-01-08 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-01-09 | 2025-01-07 | 0.179 | 88,000 | +0 | 0.01% | 15,752 |
| 2025-01-08 | 2025-01-06 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2025-01-07 | 2025-01-03 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2025-01-06 | 2025-01-02 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2025-01-03 | 2024-12-31 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2025-01-02 | 2024-12-27 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2024-12-30 | 2024-12-24 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2024-12-27 | 2024-12-20 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2024-12-23 | 2024-12-19 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2024-12-20 | 2024-12-18 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2024-12-19 | 2024-12-17 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2024-12-18 | 2024-12-16 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2024-12-17 | 2024-12-13 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2024-12-12 | 2024-12-10 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2024-12-11 | 2024-12-09 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2024-12-10 | 2024-12-06 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2024-12-09 | 2024-12-05 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2024-12-06 | 2024-12-04 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2024-12-05 | 2024-12-03 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2024-12-04 | 2024-12-02 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2024-12-03 | 2024-11-29 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2024-12-02 | 2024-11-28 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-11-28 | 2024-11-26 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2024-11-27 | 2024-11-25 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2024-11-26 | 2024-11-22 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2024-11-25 | 2024-11-21 | 0.204 | 88,000 | +0 | 0.01% | 17,952 |
| 2024-11-22 | 2024-11-20 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2024-11-21 | 2024-11-19 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2024-11-20 | 2024-11-18 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2024-11-19 | 2024-11-15 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2024-11-18 | 2024-11-14 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2024-11-15 | 2024-11-13 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2024-11-14 | 2024-11-12 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2024-11-13 | 2024-11-11 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2024-11-12 | 2024-11-08 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2024-11-11 | 2024-11-07 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2024-11-08 | 2024-11-06 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2024-11-07 | 2024-11-05 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2024-11-06 | 2024-11-04 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2024-11-05 | 2024-11-01 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2024-11-04 | 2024-10-31 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2024-11-01 | 2024-10-30 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2024-10-31 | 2024-10-29 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2024-10-30 | 2024-10-28 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2024-10-29 | 2024-10-25 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2024-10-28 | 2024-10-24 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2024-10-25 | 2024-10-23 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2024-10-23 | 2024-10-21 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2024-10-22 | 2024-10-18 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2024-10-21 | 2024-10-17 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2024-10-18 | 2024-10-16 | 0.182 | 88,000 | +0 | 0.01% | 16,016 |
| 2024-10-17 | 2024-10-15 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2024-10-16 | 2024-10-14 | 0.193 | 88,000 | +0 | 0.01% | 16,984 |
| 2024-10-15 | 2024-10-10 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2024-10-14 | 2024-10-09 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2024-10-10 | 2024-10-08 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2024-10-09 | 2024-10-07 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-10-08 | 2024-10-04 | 0.196 | 88,000 | +0 | 0.01% | 17,248 |
| 2024-10-07 | 2024-10-03 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-10-03 | 2024-09-30 | 0.202 | 88,000 | +0 | 0.01% | 17,776 |
| 2024-10-02 | 2024-09-27 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-09-30 | 2024-09-26 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2024-09-27 | 2024-09-25 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2024-09-26 | 2024-09-24 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2024-09-25 | 2024-09-23 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2024-09-24 | 2024-09-20 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2024-09-23 | 2024-09-19 | 0.202 | 88,000 | +0 | 0.01% | 17,776 |
| 2024-09-20 | 2024-09-17 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-12 | 2024-09-10 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2024-09-11 | 2024-09-09 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-09-10 | 2024-09-05 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-09-09 | 2024-09-04 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2024-09-05 | 2024-09-03 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2024-09-04 | 2024-09-02 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2024-09-03 | 2024-08-30 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2024-09-02 | 2024-08-29 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2024-08-30 | 2024-08-28 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-08-29 | 2024-08-27 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2024-08-28 | 2024-08-26 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2024-08-27 | 2024-08-23 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2024-08-26 | 2024-08-22 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-08-23 | 2024-08-21 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-08-22 | 2024-08-20 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2024-08-21 | 2024-08-19 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2024-08-20 | 2024-08-16 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-08-19 | 2024-08-15 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-08-16 | 2024-08-14 | 0.216 | 88,000 | +0 | 0.01% | 19,008 |
| 2024-08-15 | 2024-08-13 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2024-08-14 | 2024-08-12 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2024-08-13 | 2024-08-09 | 0.215 | 88,000 | +0 | 0.01% | 18,920 |
| 2024-08-12 | 2024-08-08 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-08-09 | 2024-08-07 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-08-08 | 2024-08-06 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2024-08-07 | 2024-08-05 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2024-08-06 | 2024-08-02 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-08-05 | 2024-08-01 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-08-02 | 2024-07-31 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-08-01 | 2024-07-30 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-07-31 | 2024-07-29 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-07-30 | 2024-07-26 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-07-29 | 2024-07-25 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2024-07-25 | 2024-07-23 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2024-07-24 | 2024-07-22 | 0.211 | 88,000 | +0 | 0.01% | 18,568 |
| 2024-07-23 | 2024-07-19 | 0.219 | 88,000 | +0 | 0.01% | 19,272 |
| 2024-07-22 | 2024-07-18 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-07-19 | 2024-07-17 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-07-18 | 2024-07-16 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-07-17 | 2024-07-15 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-07-16 | 2024-07-12 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2024-07-15 | 2024-07-11 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-07-12 | 2024-07-10 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2024-07-11 | 2024-07-09 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-07-10 | 2024-07-08 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-07-09 | 2024-07-05 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-07-08 | 2024-07-04 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-07-05 | 2024-07-03 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2024-07-04 | 2024-07-02 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-07-03 | 2024-06-28 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-07-02 | 2024-06-27 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2024-06-28 | 2024-06-26 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2024-06-27 | 2024-06-25 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2024-06-26 | 2024-06-24 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2024-06-25 | 2024-06-21 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-06-24 | 2024-06-20 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-06-21 | 2024-06-19 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2024-06-20 | 2024-06-18 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-06-18 | 2024-06-14 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-06-17 | 2024-06-13 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-06-13 | 2024-06-11 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2024-06-12 | 2024-06-07 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-06-11 | 2024-06-06 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-06-07 | 2024-06-05 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2024-06-06 | 2024-06-04 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2024-06-05 | 2024-06-03 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-06-04 | 2024-05-31 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-06-03 | 2024-05-30 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-05-31 | 2024-05-29 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-05-30 | 2024-05-28 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2024-05-29 | 2024-05-27 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.246 | 88,000 | +0 | 0.01% | 21,648 |
| 2024-05-27 | 2024-05-23 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-05-24 | 2024-05-22 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-05-23 | 2024-05-21 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-05-22 | 2024-05-20 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-05-21 | 2024-05-17 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-05-20 | 2024-05-16 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2024-05-17 | 2024-05-14 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2024-05-16 | 2024-05-13 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-05-14 | 2024-05-10 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-05-13 | 2024-05-09 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-05-10 | 2024-05-08 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-05-09 | 2024-05-07 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-05-08 | 2024-05-06 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-05-07 | 2024-05-03 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2024-05-06 | 2024-05-02 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2024-05-03 | 2024-04-30 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2024-05-02 | 2024-04-29 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-04-30 | 2024-04-26 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-04-29 | 2024-04-25 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-04-26 | 2024-04-24 | 0.217 | 88,000 | +0 | 0.01% | 19,096 |
| 2024-04-25 | 2024-04-23 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-04-24 | 2024-04-22 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2024-04-23 | 2024-04-19 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-04-22 | 2024-04-18 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-04-19 | 2024-04-17 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-04-18 | 2024-04-16 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-04-17 | 2024-04-15 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-04-16 | 2024-04-12 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-04-12 | 2024-04-10 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-04-11 | 2024-04-09 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2024-04-10 | 2024-04-08 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2024-04-09 | 2024-04-05 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2024-04-08 | 2024-04-03 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2024-04-05 | 2024-04-02 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-04-03 | 2024-03-28 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-04-02 | 2024-03-27 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-03-27 | 2024-03-25 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2024-03-26 | 2024-03-22 | 0.236 | 88,000 | +0 | 0.01% | 20,768 |
| 2024-03-25 | 2024-03-21 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-03-22 | 2024-03-20 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2024-03-21 | 2024-03-19 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2024-03-20 | 2024-03-18 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2024-03-19 | 2024-03-15 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-03-18 | 2024-03-14 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-03-15 | 2024-03-13 | 0.233 | 88,000 | +0 | 0.01% | 20,504 |
| 2024-03-14 | 2024-03-12 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-03-13 | 2024-03-11 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-03-12 | 2024-03-08 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-03-11 | 2024-03-07 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-03-08 | 2024-03-06 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-03-07 | 2024-03-05 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2024-03-06 | 2024-03-04 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-03-05 | 2024-03-01 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-03-04 | 2024-02-29 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2024-03-01 | 2024-02-28 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2024-02-29 | 2024-02-27 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-02-28 | 2024-02-26 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2024-02-27 | 2024-02-23 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2024-02-26 | 2024-02-22 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2024-02-23 | 2024-02-21 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2024-02-22 | 2024-02-20 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2024-02-21 | 2024-02-19 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2024-02-20 | 2024-02-16 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2024-02-19 | 2024-02-15 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2024-02-16 | 2024-02-14 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2024-02-15 | 2024-02-09 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2024-02-14 | 2024-02-07 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2024-02-08 | 2024-02-06 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-02-07 | 2024-02-05 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-02-06 | 2024-02-02 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-02-05 | 2024-02-01 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2024-02-02 | 2024-01-31 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2024-02-01 | 2024-01-30 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2024-01-31 | 2024-01-29 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2024-01-30 | 2024-01-26 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-29 | 2024-01-25 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-26 | 2024-01-24 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-25 | 2024-01-23 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2024-01-24 | 2024-01-22 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-23 | 2024-01-19 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-22 | 2024-01-18 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-19 | 2024-01-17 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2024-01-18 | 2024-01-16 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2024-01-17 | 2024-01-15 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-16 | 2024-01-12 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2024-01-15 | 2024-01-11 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2024-01-12 | 2024-01-10 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2024-01-11 | 2024-01-09 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-01-10 | 2024-01-08 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-01-09 | 2024-01-05 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2024-01-08 | 2024-01-04 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-01-05 | 2024-01-03 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-01-04 | 2024-01-02 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-01-03 | 2023-12-29 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2024-01-02 | 2023-12-28 | 0.226 | 88,000 | +0 | 0.01% | 19,888 |
| 2023-12-29 | 2023-12-27 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2023-12-28 | 2023-12-22 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2023-12-27 | 2023-12-21 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-12-22 | 2023-12-20 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-12-21 | 2023-12-19 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-12-20 | 2023-12-18 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2023-12-19 | 2023-12-15 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2023-12-18 | 2023-12-14 | 0.216 | 88,000 | +0 | 0.01% | 19,008 |
| 2023-12-15 | 2023-12-13 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2023-12-14 | 2023-12-12 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2023-12-13 | 2023-12-11 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2023-12-12 | 2023-12-08 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2023-12-11 | 2023-12-07 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2023-12-08 | 2023-12-06 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2023-12-07 | 2023-12-05 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2023-12-06 | 2023-12-04 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-12-05 | 2023-12-01 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-12-04 | 2023-11-30 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-12-01 | 2023-11-29 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2023-11-30 | 2023-11-28 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2023-11-29 | 2023-11-27 | 0.227 | 88,000 | +0 | 0.01% | 19,976 |
| 2023-11-28 | 2023-11-24 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2023-11-27 | 2023-11-23 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2023-11-24 | 2023-11-22 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2023-11-23 | 2023-11-21 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2023-11-22 | 2023-11-20 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2023-11-21 | 2023-11-17 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-11-20 | 2023-11-16 | 0.241 | 88,000 | +0 | 0.01% | 21,208 |
| 2023-11-17 | 2023-11-15 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2023-11-16 | 2023-11-14 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2023-11-15 | 2023-11-13 | 0.234 | 88,000 | +0 | 0.01% | 20,592 |
| 2023-11-14 | 2023-11-10 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-11-13 | 2023-11-09 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2023-11-10 | 2023-11-08 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2023-11-09 | 2023-11-07 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2023-11-08 | 2023-11-06 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2023-11-07 | 2023-11-03 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2023-11-06 | 2023-11-02 | 0.242 | 88,000 | +0 | 0.01% | 21,296 |
| 2023-11-03 | 2023-11-01 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2023-11-02 | 2023-10-31 | 0.246 | 88,000 | +0 | 0.01% | 21,648 |
| 2023-11-01 | 2023-10-30 | 0.246 | 88,000 | +0 | 0.01% | 21,648 |
| 2023-10-31 | 2023-10-27 | 0.246 | 88,000 | +0 | 0.01% | 21,648 |
| 2023-10-30 | 2023-10-26 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2023-10-27 | 2023-10-25 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2023-10-26 | 2023-10-24 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2023-10-25 | 2023-10-20 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2023-10-24 | 2023-10-19 | 0.249 | 88,000 | -2,000 | 0.01% | 21,912 |
| 2020-09-11 | 2020-09-09 | 0.245 | 90,000 | -2,000 | 0.01% | 22,050 |
| 2020-09-09 | 2020-09-07 | 0.255 | 92,000 | +2,000 | 0.01% | 23,460 |
| 2019-01-18 | 2019-01-16 | 0.305 | 90,000 | -30,000 | 0.01% | 27,450 |
| 2018-12-18 | 2018-12-14 | 0.285 | 120,000 | -100,000 | 0.01% | 34,200 |
| 2018-12-11 | 2018-12-07 | 0.270 | 220,000 | +40,000 | 0.02% | 59,400 |
| 2018-11-22 | 2018-11-20 | 0.280 | 180,000 | -50,000 | 0.02% | 50,400 |
| 2018-11-13 | 2018-11-09 | 0.285 | 230,000 | +40,000 | 0.02% | 65,550 |
| 2018-11-07 | 2018-11-05 | 0.285 | 190,000 | +80,000 | 0.02% | 54,150 |
| 2018-10-26 | 2018-10-24 | 0.305 | 110,000 | -50,000 | 0.01% | 33,550 |
| 2018-10-24 | 2018-10-22 | 0.325 | 160,000 | -100,000 | 0.01% | 52,000 |
| 2018-10-22 | 2018-10-18 | 0.305 | 260,000 | +100,000 | 0.02% | 79,300 |
| 2018-10-16 | 2018-10-12 | 0.325 | 160,000 | -60,000 | 0.01% | 52,000 |
| 2018-10-09 | 2018-10-05 | 0.320 | 220,000 | +4,000 | 0.02% | 70,400 |
| 2018-10-08 | 2018-10-04 | 0.295 | 216,000 | -60,000 | 0.02% | 63,720 |
| 2018-10-05 | 2018-10-03 | 0.315 | 276,000 | +60,000 | 0.03% | 86,940 |
| 2018-10-04 | 2018-10-02 | 0.340 | 216,000 | +90,000 | 0.02% | 73,440 |
| 2018-10-03 | 2018-09-28 | 0.460 | 126,000 | +40,000 | 0.01% | 57,960 |
| 2015-01-29 | 2015-01-27 | 0.980 | 86,000 | -30,000 | 0.01% | 84,280 |
| 2014-10-29 | 2014-10-27 | 1.090 | 116,000 | -10,000 | 0.01% | 126,440 |
| 2014-10-24 | 2014-10-22 | 1.040 | 126,000 | +10,000 | 0.01% | 131,040 |
| 2014-08-25 | 2014-08-21 | 1.270 | 116,000 | -20,000 | 0.01% | 147,320 |
| 2014-08-21 | 2014-08-19 | 1.300 | 136,000 | +20,000 | 0.01% | 176,800 |
| 2014-08-20 | 2014-08-18 | 1.400 | 116,000 | -6,000 | 0.01% | 162,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 122,000 | -10,000 | 0.01% | 161,040 |
| 2014-08-18 | 2014-08-14 | 1.260 | 132,000 | +10,000 | 0.01% | 166,320 |
| 2014-08-14 | 2014-08-12 | 1.310 | 122,000 | +6,000 | 0.01% | 159,820 |
| 2014-08-13 | 2014-08-11 | 1.270 | 116,000 | -10,000 | 0.01% | 147,320 |
| 2014-08-08 | 2014-08-06 | 1.240 | 126,000 | -10,000 | 0.01% | 156,240 |
| 2014-08-07 | 2014-08-05 | 1.220 | 136,000 | +10,000 | 0.01% | 165,920 |
| 2014-07-28 | 2014-07-24 | 1.210 | 126,000 | +10,000 | 0.01% | 152,460 |
| 2014-07-25 | 2014-07-23 | 1.280 | 116,000 | -6,000 | 0.01% | 148,480 |
| 2014-07-23 | 2014-07-21 | 1.300 | 122,000 | +10,000 | 0.01% | 158,600 |
| 2014-07-17 | 2014-07-15 | 1.310 | 112,000 | -6,000 | 0.01% | 146,720 |
| 2014-07-10 | 2014-07-08 | 1.210 | 118,000 | -6,000 | 0.01% | 142,780 |
| 2014-07-09 | 2014-07-07 | 1.190 | 124,000 | +12,000 | 0.01% | 147,560 |
| 2014-07-08 | 2014-07-04 | 1.220 | 112,000 | -10,000 | 0.01% | 136,640 |
| 2014-07-04 | 2014-07-02 | 1.150 | 122,000 | +10,000 | 0.01% | 140,300 |
| 2014-06-27 | 2014-06-25 | 1.020 | 112,000 | -100,000 | 0.01% | 114,240 |
| 2014-06-25 | 2014-06-23 | 1.040 | 212,000 | +100,000 | 0.02% | 220,480 |
| 2014-05-28 | 2014-05-26 | 0.830 | 112,000 | -10,000 | 0.01% | 92,960 |
| 2014-05-26 | 2014-05-22 | 0.790 | 122,000 | -20,000 | 0.01% | 96,380 |
| 2014-05-23 | 2014-05-21 | 0.780 | 142,000 | +20,000 | 0.01% | 110,760 |
| 2014-05-19 | 2014-05-15 | 0.810 | 122,000 | +10,000 | 0.01% | 98,835 |
| 2014-05-16 | 2014-05-14 | 0.810 | 112,000 | +1,400 | 0.01% | 90,734 |
| 2014-05-15 | 2014-05-13 | 0.820 | 110,600 | -19,750 | 0.01% | 90,720 |
| 2014-05-09 | 2014-05-07 | 0.749 | 130,350 | -19,750 | 0.01% | 97,680 |
| 2014-05-08 | 2014-05-05 | 0.759 | 150,100 | +19,750 | 0.01% | 114,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 130,350 | -19,750 | 0.01% | 96,360 |
| 2014-04-28 | 2014-04-24 | 0.820 | 150,100 | +19,750 | 0.01% | 123,120 |
| 2014-04-22 | 2014-04-16 | 0.749 | 130,350 | -19,750 | 0.01% | 97,680 |
| 2014-04-16 | 2014-04-14 | 0.749 | 150,100 | +19,750 | 0.01% | 112,480 |
| 2014-04-10 | 2014-04-08 | 0.820 | 130,350 | +19,750 | 0.01% | 106,920 |
| 2014-04-07 | 2014-04-03 | 0.739 | 110,600 | -19,750 | 0.01% | 81,760 |
| 2014-04-03 | 2014-04-01 | 0.699 | 130,350 | -9,875 | 0.01% | 91,080 |
| 2014-03-26 | 2014-03-24 | 0.810 | 140,225 | -9,875 | 0.01% | 113,600 |
| 2014-03-25 | 2014-03-21 | 0.830 | 150,100 | +19,750 | 0.01% | 124,640 |
| 2014-03-24 | 2014-03-20 | 0.861 | 130,350 | +19,750 | 0.01% | 112,200 |
| 2014-03-21 | 2014-03-19 | 0.942 | 110,600 | -19,750 | 0.01% | 104,160 |
| 2014-03-20 | 2014-03-18 | 0.820 | 130,350 | +9,875 | 0.01% | 106,920 |
| 2014-03-19 | 2014-03-17 | 0.830 | 120,475 | -39,500 | 0.01% | 100,040 |
| 2014-03-18 | 2014-03-14 | 0.749 | 159,975 | +39,500 | 0.02% | 119,880 |
| 2014-03-13 | 2014-03-11 | 0.841 | 120,475 | -39,500 | 0.01% | 101,260 |
| 2014-03-12 | 2014-03-10 | 0.830 | 159,975 | +49,375 | 0.02% | 132,840 |
| 2014-03-10 | 2014-03-06 | 0.668 | 110,600 | -19,750 | 0.01% | 73,920 |
| 2014-03-05 | 2014-03-03 | 0.547 | 130,350 | +19,750 | 0.01% | 71,280 |
| 2013-02-04 | 2013-01-31 | 0.375 | 110,600 | -49,375 | 0.01% | 41,440 |
| 2013-01-15 | 2013-01-11 | 0.420 | 159,975 | -49,375 | 0.02% | 67,230 |
| 2013-01-10 | 2013-01-08 | 0.410 | 209,350 | +49,375 | 0.02% | 85,860 |
| 2013-01-09 | 2013-01-07 | 0.410 | 159,975 | +49,375 | 0.02% | 65,610 |
| 2013-01-07 | 2013-01-03 | 0.405 | 110,600 | -9,875 | 0.01% | 44,800 |
| 2012-09-26 | 2012-09-24 | 0.395 | 120,475 | -29,625 | 0.01% | 47,580 |
| 2012-05-11 | 2012-05-09 | 0.578 | 150,100 | +5,458 | 0.01% | 86,755 |
| 2011-10-10 | 2011-10-06 | 0.378 | 144,642 | -1,903 | 0.01% | 54,720 |
| 2011-09-30 | 2011-09-27 | 0.347 | 146,545 | -3,806 | 0.01% | 50,820 |
| 2011-07-21 | 2011-07-19 | 0.631 | 150,351 | -38,064 | 0.02% | 94,800 |
| 2011-06-28 | 2011-06-24 | 0.599 | 188,415 | +19,032 | 0.02% | 112,860 |
| 2011-02-07 | 2011-01-31 | 0.862 | 169,383 | -95,159 | 0.02% | 145,960 |
| 2010-11-17 | 2010-11-15 | 1.082 | 264,542 | +47,579 | 0.03% | 286,340 |
| 2010-11-16 | 2010-11-12 | 1.061 | 216,963 | -28,547 | 0.02% | 230,280 |
| 2010-11-10 | 2010-11-08 | 1.061 | 245,510 | +28,547 | 0.02% | 260,580 |
| 2010-10-14 | 2010-10-12 | 0.862 | 216,963 | -1,903 | 0.02% | 186,960 |
| 2010-05-18 | 2010-05-14 | 0.915 | 218,866 | +5,274 | 0.02% | 200,327 |
| 2010-04-08 | 2010-04-01 | 0.915 | 213,592 | -9,287 | 0.02% | 195,500 |
| 2010-03-31 | 2010-03-29 | 0.915 | 222,879 | +9,287 | 0.02% | 204,000 |
| 2010-02-03 | 2010-02-01 | 0.818 | 213,592 | +27,860 | 0.02% | 174,800 |
| 2009-12-30 | 2009-12-28 | 0.980 | 185,732 | -27,860 | 0.02% | 182,000 |
| 2009-12-18 | 2009-12-16 | 1.001 | 213,592 | +9,287 | 0.02% | 213,900 |
| 2009-12-17 | 2009-12-15 | 1.001 | 204,305 | +18,573 | 0.02% | 204,600 |
| 2009-12-15 | 2009-12-11 | 1.034 | 185,732 | -18,573 | 0.02% | 192,000 |
| 2009-12-14 | 2009-12-10 | 1.012 | 204,305 | -3,715 | 0.02% | 206,800 |
| 2009-12-09 | 2009-12-07 | 1.023 | 208,020 | +22,288 | 0.02% | 212,800 |
| 2009-12-08 | 2009-12-04 | 1.034 | 185,732 | -9,287 | 0.02% | 192,000 |
| 2009-11-04 | 2009-11-02 | 1.077 | 195,019 | +18,573 | 0.02% | 210,000 |
| 2009-10-29 | 2009-10-27 | 1.023 | 176,446 | -27,859 | 0.02% | 180,500 |
| 2009-10-28 | 2009-10-23 | 1.001 | 204,305 | -37,147 | 0.02% | 204,600 |
| 2009-09-30 | 2009-09-28 | 0.840 | 241,452 | +18,573 | 0.03% | 202,800 |
| 2009-09-28 | 2009-09-24 | 0.894 | 222,879 | +27,860 | 0.02% | 199,200 |
| 2009-09-25 | 2009-09-23 | 0.926 | 195,019 | +18,573 | 0.02% | 180,600 |
| 2009-08-20 | 2009-08-18 | 0.905 | 176,446 | +46,433 | 0.02% | 159,600 |
| 2009-08-18 | 2009-08-14 | 1.001 | 130,013 | +46,434 | 0.01% | 130,200 |
| 2009-07-28 | 2009-07-24 | 1.174 | 83,579 | -46,434 | 0.01% | 98,099 |
| 2009-07-23 | 2009-07-21 | 1.206 | 130,013 | +46,434 | 0.01% | 156,801 |
| 2009-06-29 | 2009-06-25 | 1.034 | 83,579 | -9,287 | 0.01% | 86,399 |
| 2009-06-25 | 2009-06-23 | 1.023 | 92,866 | +9,287 | 0.01% | 95,000 |
| 2009-06-22 | 2009-06-18 | 1.088 | 83,579 | -9,287 | 0.01% | 90,899 |
| 2009-06-18 | 2009-06-16 | 1.077 | 92,866 | +9,287 | 0.01% | 100,000 |
| 2009-06-12 | 2009-06-10 | 1.195 | 83,579 | -13,002 | 0.01% | 99,899 |
| 2009-06-09 | 2009-06-05 | 1.238 | 96,581 | -89,151 | 0.01% | 119,600 |
| 2009-06-04 | 2009-06-02 | 1.260 | 185,732 | +59,434 | 0.02% | 234,000 |
| 2009-06-01 | 2009-05-27 | 1.314 | 126,298 | +92,866 | 0.01% | 165,920 |
| 2009-05-27 | 2009-05-25 | 1.206 | 33,432 | -9,286 | 0.00% | 40,320 |
| 2009-05-19 | 2009-05-15 | 1.152 | 42,718 | -9,287 | 0.00% | 49,220 |
| 2009-05-18 | 2009-05-14 | 1.120 | 52,005 | +5,572 | 0.01% | 58,240 |
| 2009-05-15 | 2009-05-13 | 1.120 | 46,433 | +13,001 | 0.00% | 52,000 |
| 2009-05-05 | 2009-04-30 | 0.872 | 33,432 | -89,823 | 0.00% | 29,142 |
| 2009-05-04 | 2009-04-29 | 0.839 | 123,255 | -163,131 | 0.01% | 103,360 |
| 2009-04-30 | 2009-04-28 | 0.828 | 286,386 | +181,257 | 0.03% | 237,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 105,129 | +36,251 | 0.01% | 91,640 |
| 2009-04-24 | 2009-04-22 | 0.828 | 68,878 | +36,252 | 0.01% | 57,000 |
| 2009-04-01 | 2009-03-30 | 0.794 | 32,626 | -18,126 | 0.00% | 25,920 |
| 2009-03-31 | 2009-03-27 | 0.750 | 50,752 | -117,817 | 0.01% | 38,080 |
| 2009-03-30 | 2009-03-26 | 0.662 | 168,569 | +135,943 | 0.02% | 111,600 |
| 2008-04-21 | 2008-04-17 | 1.523 | 32,626 | +480 | 0.00% | 49,690 |
| 2007-11-06 | 2007-11-02 | 2.464 | 32,146 | +26,788 | 0.00% | 79,199 |
| 2007-11-01 | 2007-10-30 | 2.408 | 5,358 | -10,715 | 0.00% | 12,901 |
| 2007-10-08 | 2007-10-04 | 2.598 | 16,073 | -26,789 | 0.00% | 41,759 |
| 2007-09-28 | 2007-09-25 | 2.924 | 42,862 | +339 | 0.00% | 125,311 |
| 2007-09-24 | 2007-09-20 | 3.172 | 42,523 | -8,859 | 0.00% | 134,880 |
| 2007-09-21 | 2007-09-19 | 3.014 | 51,382 | -1,772 | 0.01% | 154,860 |
| 2007-09-12 | 2007-09-10 | 2.766 | 53,154 | +26,577 | 0.01% | 147,000 |
| 2007-09-05 | 2007-09-03 | 2.799 | 26,577 | -17,718 | 0.00% | 74,400 |
| 2007-09-04 | 2007-08-31 | 2.145 | 44,295 | +17,718 | 0.01% | 95,000 |
| 2007-08-07 | 2007-08-03 | 2.630 | 26,577 | -7,087 | 0.00% | 69,900 |
| 2007-08-02 | 2007-07-31 | 2.822 | 33,664 | +7,087 | 0.00% | 95,000 |
| 2007-07-13 | 2007-07-11 | 2.969 | 26,577 | +8,859 | 0.00% | 78,900 |
| 2007-07-09 | 2007-07-05 | 2.856 | 17,718 | -1,772 | 0.00% | 50,600 |
| 2007-06-27 | 2007-06-25 | 3.082 | 19,490 | -8,859 | 0.00% | 60,061 |
| 2007-06-26 | 2007-06-22 | 3.059 | 28,349 | 0.00% | 86,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy