History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 956,000 | +0 | 0.09% | 183,552 |
| 2025-10-13 | 2025-10-09 | 0.192 | 956,000 | +0 | 0.09% | 183,552 |
| 2025-10-10 | 2025-10-08 | 0.192 | 956,000 | +0 | 0.09% | 183,552 |
| 2025-10-09 | 2025-10-06 | 0.192 | 956,000 | +0 | 0.09% | 183,552 |
| 2025-10-08 | 2025-10-03 | 0.196 | 956,000 | +0 | 0.09% | 187,376 |
| 2025-10-06 | 2025-10-02 | 0.196 | 956,000 | +0 | 0.09% | 187,376 |
| 2025-10-03 | 2025-09-30 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2025-10-02 | 2025-09-29 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 956,000 | +0 | 0.09% | 173,992 |
| 2025-09-29 | 2025-09-25 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-09-26 | 2025-09-24 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-09-25 | 2025-09-23 | 0.182 | 956,000 | +0 | 0.09% | 173,992 |
| 2025-09-24 | 2025-09-22 | 0.199 | 956,000 | +0 | 0.09% | 190,244 |
| 2025-09-23 | 2025-09-19 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-09-18 | 2025-09-16 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-09-17 | 2025-09-15 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-09-16 | 2025-09-12 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2025-09-15 | 2025-09-11 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-09-12 | 2025-09-10 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-09-11 | 2025-09-09 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-09-10 | 2025-09-08 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-09-09 | 2025-09-05 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-09-08 | 2025-09-04 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-09-05 | 2025-09-03 | 0.187 | 956,000 | +0 | 0.09% | 178,772 |
| 2025-09-04 | 2025-09-02 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-09-03 | 2025-09-01 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-09-02 | 2025-08-29 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-09-01 | 2025-08-28 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-08-29 | 2025-08-27 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-08-28 | 2025-08-26 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-08-27 | 2025-08-25 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-08-26 | 2025-08-22 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-08-25 | 2025-08-21 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2025-08-22 | 2025-08-20 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-08-21 | 2025-08-19 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-08-20 | 2025-08-18 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-08-19 | 2025-08-15 | 0.187 | 956,000 | +0 | 0.09% | 178,772 |
| 2025-08-18 | 2025-08-14 | 0.187 | 956,000 | +0 | 0.09% | 178,772 |
| 2025-08-15 | 2025-08-13 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-08-14 | 2025-08-12 | 0.184 | 956,000 | +0 | 0.09% | 175,904 |
| 2025-08-13 | 2025-08-11 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2025-08-12 | 2025-08-08 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2025-08-11 | 2025-08-07 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-08-08 | 2025-08-06 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-08-07 | 2025-08-05 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-08-06 | 2025-08-04 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2025-08-05 | 2025-08-01 | 0.199 | 956,000 | +0 | 0.09% | 190,244 |
| 2025-08-04 | 2025-07-31 | 0.199 | 956,000 | +0 | 0.09% | 190,244 |
| 2025-08-01 | 2025-07-30 | 0.199 | 956,000 | +0 | 0.09% | 190,244 |
| 2025-07-31 | 2025-07-29 | 0.199 | 956,000 | +0 | 0.09% | 190,244 |
| 2025-07-30 | 2025-07-28 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2025-07-29 | 2025-07-25 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-07-28 | 2025-07-24 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2025-07-25 | 2025-07-23 | 0.193 | 956,000 | +0 | 0.09% | 184,508 |
| 2025-07-24 | 2025-07-22 | 0.199 | 956,000 | +0 | 0.09% | 190,244 |
| 2025-07-23 | 2025-07-21 | 0.187 | 956,000 | +0 | 0.09% | 178,772 |
| 2025-07-22 | 2025-07-18 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-07-21 | 2025-07-17 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-07-18 | 2025-07-16 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-07-17 | 2025-07-15 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2025-07-16 | 2025-07-14 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-07-15 | 2025-07-11 | 0.197 | 956,000 | +0 | 0.09% | 188,332 |
| 2025-07-14 | 2025-07-10 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-07-11 | 2025-07-09 | 0.187 | 956,000 | +0 | 0.09% | 178,772 |
| 2025-07-10 | 2025-07-08 | 0.197 | 956,000 | +0 | 0.09% | 188,332 |
| 2025-07-09 | 2025-07-07 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-07-08 | 2025-07-04 | 0.187 | 956,000 | +0 | 0.09% | 178,772 |
| 2025-07-07 | 2025-07-03 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-07-04 | 2025-07-02 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-07-03 | 2025-06-30 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-06-30 | 2025-06-26 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-06-27 | 2025-06-25 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-06-26 | 2025-06-24 | 0.189 | 956,000 | +0 | 0.09% | 180,684 |
| 2025-06-25 | 2025-06-23 | 0.178 | 956,000 | +0 | 0.09% | 170,168 |
| 2025-06-24 | 2025-06-20 | 0.178 | 956,000 | +0 | 0.09% | 170,168 |
| 2025-06-23 | 2025-06-19 | 0.178 | 956,000 | +0 | 0.09% | 170,168 |
| 2025-06-20 | 2025-06-18 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-06-19 | 2025-06-17 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-06-18 | 2025-06-16 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-06-17 | 2025-06-13 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-06-16 | 2025-06-12 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-06-13 | 2025-06-11 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-06-12 | 2025-06-10 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-06-11 | 2025-06-09 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-06-10 | 2025-06-06 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-06-09 | 2025-06-05 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 956,000 | +0 | 0.09% | 179,728 |
| 2025-06-04 | 2025-06-02 | 0.165 | 956,000 | +0 | 0.09% | 157,740 |
| 2025-06-03 | 2025-05-30 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-06-02 | 2025-05-29 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-05-28 | 2025-05-26 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-05-27 | 2025-05-23 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-05-26 | 2025-05-22 | 0.202 | 956,000 | +0 | 0.09% | 193,112 |
| 2025-05-23 | 2025-05-21 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-05-22 | 2025-05-20 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-05-21 | 2025-05-19 | 0.172 | 956,000 | +0 | 0.09% | 164,432 |
| 2025-05-20 | 2025-05-16 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-05-19 | 2025-05-15 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-05-16 | 2025-05-14 | 0.170 | 956,000 | +0 | 0.09% | 162,520 |
| 2025-05-15 | 2025-05-13 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-05-14 | 2025-05-12 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-05-13 | 2025-05-09 | 0.172 | 956,000 | +0 | 0.09% | 164,432 |
| 2025-05-12 | 2025-05-08 | 0.172 | 956,000 | +0 | 0.09% | 164,432 |
| 2025-05-09 | 2025-05-07 | 0.177 | 956,000 | +0 | 0.09% | 169,212 |
| 2025-05-08 | 2025-05-06 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-05-07 | 2025-05-02 | 0.174 | 956,000 | +0 | 0.09% | 166,344 |
| 2025-05-06 | 2025-04-30 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-05-02 | 2025-04-29 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-04-30 | 2025-04-28 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-04-29 | 2025-04-25 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-04-28 | 2025-04-24 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-04-25 | 2025-04-23 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-04-24 | 2025-04-22 | 0.166 | 956,000 | +0 | 0.09% | 158,696 |
| 2025-04-23 | 2025-04-17 | 0.166 | 956,000 | +0 | 0.09% | 158,696 |
| 2025-04-22 | 2025-04-16 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2025-04-17 | 2025-04-15 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-04-16 | 2025-04-14 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-04-15 | 2025-04-11 | 0.182 | 956,000 | +0 | 0.09% | 173,992 |
| 2025-04-14 | 2025-04-10 | 0.178 | 956,000 | +0 | 0.09% | 170,168 |
| 2025-04-11 | 2025-04-09 | 0.168 | 956,000 | +0 | 0.09% | 160,608 |
| 2025-04-10 | 2025-04-08 | 0.168 | 956,000 | +0 | 0.09% | 160,608 |
| 2025-04-09 | 2025-04-07 | 0.175 | 956,000 | +0 | 0.09% | 167,300 |
| 2025-04-08 | 2025-04-03 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-04-07 | 2025-04-02 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-04-03 | 2025-04-01 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-04-02 | 2025-03-31 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-04-01 | 2025-03-28 | 0.201 | 956,000 | +0 | 0.09% | 192,156 |
| 2025-03-31 | 2025-03-27 | 0.203 | 956,000 | +0 | 0.09% | 194,068 |
| 2025-03-28 | 2025-03-26 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2025-03-26 | 2025-03-24 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-03-25 | 2025-03-21 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-03-24 | 2025-03-20 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-03-21 | 2025-03-19 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-03-20 | 2025-03-18 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-03-19 | 2025-03-17 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-03-18 | 2025-03-14 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2025-03-17 | 2025-03-13 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2025-03-14 | 2025-03-12 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2025-03-13 | 2025-03-11 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2025-03-12 | 2025-03-10 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-03-11 | 2025-03-07 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2025-03-10 | 2025-03-06 | 0.181 | 956,000 | +0 | 0.09% | 173,036 |
| 2025-03-07 | 2025-03-05 | 0.193 | 956,000 | +0 | 0.09% | 184,508 |
| 2025-03-06 | 2025-03-04 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2025-03-05 | 2025-03-03 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2025-03-04 | 2025-02-28 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 956,000 | +0 | 0.09% | 194,068 |
| 2025-02-26 | 2025-02-24 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2025-02-25 | 2025-02-21 | 0.212 | 956,000 | +0 | 0.09% | 202,672 |
| 2025-02-24 | 2025-02-20 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2025-02-21 | 2025-02-19 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2025-02-20 | 2025-02-18 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2025-02-19 | 2025-02-17 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-02-17 | 2025-02-13 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-02-14 | 2025-02-12 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-02-13 | 2025-02-11 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-02-12 | 2025-02-10 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-02-11 | 2025-02-07 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2025-02-10 | 2025-02-06 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 956,000 | +0 | 0.09% | 174,948 |
| 2025-02-06 | 2025-02-04 | 0.172 | 956,000 | +0 | 0.09% | 164,432 |
| 2025-02-05 | 2025-02-03 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-02-04 | 2025-01-28 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2025-02-03 | 2025-01-24 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-01-27 | 2025-01-23 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-01-24 | 2025-01-22 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-01-23 | 2025-01-21 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-01-22 | 2025-01-20 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-01-21 | 2025-01-17 | 0.172 | 956,000 | +0 | 0.09% | 164,432 |
| 2025-01-20 | 2025-01-16 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-01-17 | 2025-01-15 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-01-16 | 2025-01-14 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-01-15 | 2025-01-13 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-01-14 | 2025-01-10 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-01-13 | 2025-01-09 | 0.178 | 956,000 | +0 | 0.09% | 170,168 |
| 2025-01-10 | 2025-01-08 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-01-09 | 2025-01-07 | 0.179 | 956,000 | +0 | 0.09% | 171,124 |
| 2025-01-08 | 2025-01-06 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2025-01-07 | 2025-01-03 | 0.181 | 956,000 | +0 | 0.09% | 173,036 |
| 2025-01-06 | 2025-01-02 | 0.177 | 956,000 | +0 | 0.09% | 169,212 |
| 2025-01-03 | 2024-12-31 | 0.187 | 956,000 | +0 | 0.09% | 178,772 |
| 2025-01-02 | 2024-12-27 | 0.176 | 956,000 | +0 | 0.09% | 168,256 |
| 2024-12-30 | 2024-12-24 | 0.181 | 956,000 | +0 | 0.09% | 173,036 |
| 2024-12-27 | 2024-12-20 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2024-12-23 | 2024-12-19 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2024-12-20 | 2024-12-18 | 0.197 | 956,000 | +0 | 0.09% | 188,332 |
| 2024-12-19 | 2024-12-17 | 0.208 | 956,000 | +0 | 0.09% | 198,848 |
| 2024-12-18 | 2024-12-16 | 0.208 | 956,000 | +0 | 0.09% | 198,848 |
| 2024-12-17 | 2024-12-13 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-12-16 | 2024-12-12 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2024-12-12 | 2024-12-10 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2024-12-11 | 2024-12-09 | 0.206 | 956,000 | +0 | 0.09% | 196,936 |
| 2024-12-10 | 2024-12-06 | 0.206 | 956,000 | +0 | 0.09% | 196,936 |
| 2024-12-09 | 2024-12-05 | 0.208 | 956,000 | +0 | 0.09% | 198,848 |
| 2024-12-06 | 2024-12-04 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2024-12-05 | 2024-12-03 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2024-12-04 | 2024-12-02 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2024-12-03 | 2024-11-29 | 0.210 | 956,000 | +0 | 0.09% | 200,760 |
| 2024-12-02 | 2024-11-28 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 956,000 | +0 | 0.09% | 177,816 |
| 2024-11-27 | 2024-11-25 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2024-11-26 | 2024-11-22 | 0.198 | 956,000 | +0 | 0.09% | 189,288 |
| 2024-11-25 | 2024-11-21 | 0.204 | 956,000 | +0 | 0.09% | 195,024 |
| 2024-11-22 | 2024-11-20 | 0.196 | 956,000 | +0 | 0.09% | 187,376 |
| 2024-11-21 | 2024-11-19 | 0.196 | 956,000 | +0 | 0.09% | 187,376 |
| 2024-11-20 | 2024-11-18 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2024-11-19 | 2024-11-15 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2024-11-18 | 2024-11-14 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2024-11-15 | 2024-11-13 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2024-11-14 | 2024-11-12 | 0.180 | 956,000 | +0 | 0.09% | 172,080 |
| 2024-11-13 | 2024-11-11 | 0.182 | 956,000 | +0 | 0.09% | 173,992 |
| 2024-11-12 | 2024-11-08 | 0.184 | 956,000 | +0 | 0.09% | 175,904 |
| 2024-11-11 | 2024-11-07 | 0.184 | 956,000 | +0 | 0.09% | 175,904 |
| 2024-11-08 | 2024-11-06 | 0.184 | 956,000 | +0 | 0.09% | 175,904 |
| 2024-11-07 | 2024-11-05 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2024-11-06 | 2024-11-04 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2024-11-05 | 2024-11-01 | 0.185 | 956,000 | +0 | 0.09% | 176,860 |
| 2024-11-04 | 2024-10-31 | 0.192 | 956,000 | +0 | 0.09% | 183,552 |
| 2024-11-01 | 2024-10-30 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2024-10-31 | 2024-10-29 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2024-10-30 | 2024-10-28 | 0.192 | 956,000 | +0 | 0.09% | 183,552 |
| 2024-10-29 | 2024-10-25 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2024-10-28 | 2024-10-24 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2024-10-25 | 2024-10-23 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2024-10-24 | 2024-10-22 | 0.192 | 956,000 | +0 | 0.09% | 183,552 |
| 2024-10-23 | 2024-10-21 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2024-10-22 | 2024-10-18 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2024-10-21 | 2024-10-17 | 0.190 | 956,000 | +0 | 0.09% | 181,640 |
| 2024-10-18 | 2024-10-16 | 0.182 | 956,000 | +0 | 0.09% | 173,992 |
| 2024-10-17 | 2024-10-15 | 0.183 | 956,000 | +0 | 0.09% | 174,948 |
| 2024-10-16 | 2024-10-14 | 0.193 | 956,000 | +0 | 0.09% | 184,508 |
| 2024-10-15 | 2024-10-10 | 0.195 | 956,000 | +0 | 0.09% | 186,420 |
| 2024-10-14 | 2024-10-09 | 0.191 | 956,000 | +0 | 0.09% | 182,596 |
| 2024-10-10 | 2024-10-08 | 0.194 | 956,000 | +0 | 0.09% | 185,464 |
| 2024-10-09 | 2024-10-07 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-10-08 | 2024-10-04 | 0.196 | 956,000 | +0 | 0.09% | 187,376 |
| 2024-10-07 | 2024-10-03 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-10-03 | 2024-09-30 | 0.202 | 956,000 | +0 | 0.09% | 193,112 |
| 2024-10-02 | 2024-09-27 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-09-30 | 2024-09-26 | 0.207 | 956,000 | +0 | 0.09% | 197,892 |
| 2024-09-27 | 2024-09-25 | 0.209 | 956,000 | +0 | 0.09% | 199,804 |
| 2024-09-26 | 2024-09-24 | 0.209 | 956,000 | +0 | 0.09% | 199,804 |
| 2024-09-25 | 2024-09-23 | 0.212 | 956,000 | +0 | 0.09% | 202,672 |
| 2024-09-24 | 2024-09-20 | 0.206 | 956,000 | +0 | 0.09% | 196,936 |
| 2024-09-23 | 2024-09-19 | 0.202 | 956,000 | +0 | 0.09% | 193,112 |
| 2024-09-20 | 2024-09-17 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 956,000 | +0 | 0.09% | 192,156 |
| 2024-09-11 | 2024-09-09 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-09-10 | 2024-09-05 | 0.224 | 956,000 | +0 | 0.09% | 214,144 |
| 2024-09-09 | 2024-09-04 | 0.212 | 956,000 | +0 | 0.09% | 202,672 |
| 2024-09-05 | 2024-09-03 | 0.212 | 956,000 | +0 | 0.09% | 202,672 |
| 2024-09-04 | 2024-09-02 | 0.212 | 956,000 | +0 | 0.09% | 202,672 |
| 2024-09-03 | 2024-08-30 | 0.218 | 956,000 | +0 | 0.09% | 208,408 |
| 2024-09-02 | 2024-08-29 | 0.218 | 956,000 | +0 | 0.09% | 208,408 |
| 2024-08-30 | 2024-08-28 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-08-29 | 2024-08-27 | 0.201 | 956,000 | +0 | 0.09% | 192,156 |
| 2024-08-28 | 2024-08-26 | 0.201 | 956,000 | +0 | 0.09% | 192,156 |
| 2024-08-27 | 2024-08-23 | 0.201 | 956,000 | +0 | 0.09% | 192,156 |
| 2024-08-26 | 2024-08-22 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-08-23 | 2024-08-21 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-08-22 | 2024-08-20 | 0.211 | 956,000 | +0 | 0.09% | 201,716 |
| 2024-08-21 | 2024-08-19 | 0.211 | 956,000 | +0 | 0.09% | 201,716 |
| 2024-08-20 | 2024-08-16 | 0.220 | 956,000 | +0 | 0.09% | 210,320 |
| 2024-08-19 | 2024-08-15 | 0.220 | 956,000 | +0 | 0.09% | 210,320 |
| 2024-08-16 | 2024-08-14 | 0.216 | 956,000 | +0 | 0.09% | 206,496 |
| 2024-08-15 | 2024-08-13 | 0.215 | 956,000 | +0 | 0.09% | 205,540 |
| 2024-08-14 | 2024-08-12 | 0.215 | 956,000 | +0 | 0.09% | 205,540 |
| 2024-08-13 | 2024-08-09 | 0.215 | 956,000 | +0 | 0.09% | 205,540 |
| 2024-08-12 | 2024-08-08 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-08-09 | 2024-08-07 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-08-08 | 2024-08-06 | 0.206 | 956,000 | +0 | 0.09% | 196,936 |
| 2024-08-07 | 2024-08-05 | 0.206 | 956,000 | +0 | 0.09% | 196,936 |
| 2024-08-06 | 2024-08-02 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-08-05 | 2024-08-01 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-08-02 | 2024-07-31 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-08-01 | 2024-07-30 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-07-31 | 2024-07-29 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-07-30 | 2024-07-26 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-07-29 | 2024-07-25 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 956,000 | +0 | 0.09% | 191,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 956,000 | +0 | 0.09% | 195,980 |
| 2024-07-24 | 2024-07-22 | 0.211 | 956,000 | +0 | 0.09% | 201,716 |
| 2024-07-23 | 2024-07-19 | 0.219 | 956,000 | +0 | 0.09% | 209,364 |
| 2024-07-22 | 2024-07-18 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-07-19 | 2024-07-17 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-07-18 | 2024-07-16 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-07-17 | 2024-07-15 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-07-16 | 2024-07-12 | 0.223 | 956,000 | +0 | 0.09% | 213,188 |
| 2024-07-15 | 2024-07-11 | 0.225 | 956,000 | +0 | 0.09% | 215,100 |
| 2024-07-12 | 2024-07-10 | 0.230 | 956,000 | +0 | 0.09% | 219,880 |
| 2024-07-11 | 2024-07-09 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-07-10 | 2024-07-08 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-07-09 | 2024-07-05 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-07-08 | 2024-07-04 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-07-05 | 2024-07-03 | 0.223 | 956,000 | +0 | 0.09% | 213,188 |
| 2024-07-04 | 2024-07-02 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-07-03 | 2024-06-28 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-07-02 | 2024-06-27 | 0.223 | 956,000 | +0 | 0.09% | 213,188 |
| 2024-06-28 | 2024-06-26 | 0.223 | 956,000 | +0 | 0.09% | 213,188 |
| 2024-06-27 | 2024-06-25 | 0.223 | 956,000 | +0 | 0.09% | 213,188 |
| 2024-06-26 | 2024-06-24 | 0.223 | 956,000 | +0 | 0.09% | 213,188 |
| 2024-06-25 | 2024-06-21 | 0.224 | 956,000 | +0 | 0.09% | 214,144 |
| 2024-06-24 | 2024-06-20 | 0.224 | 956,000 | +0 | 0.09% | 214,144 |
| 2024-06-21 | 2024-06-19 | 0.230 | 956,000 | +0 | 0.09% | 219,880 |
| 2024-06-20 | 2024-06-18 | 0.225 | 956,000 | +0 | 0.09% | 215,100 |
| 2024-06-19 | 2024-06-17 | 0.225 | 956,000 | +0 | 0.09% | 215,100 |
| 2024-06-18 | 2024-06-14 | 0.225 | 956,000 | +0 | 0.09% | 215,100 |
| 2024-06-17 | 2024-06-13 | 0.225 | 956,000 | +0 | 0.09% | 215,100 |
| 2024-06-14 | 2024-06-12 | 0.224 | 956,000 | +0 | 0.09% | 214,144 |
| 2024-06-13 | 2024-06-11 | 0.230 | 956,000 | +0 | 0.09% | 219,880 |
| 2024-06-12 | 2024-06-07 | 0.224 | 956,000 | +0 | 0.09% | 214,144 |
| 2024-06-11 | 2024-06-06 | 0.224 | 956,000 | +0 | 0.09% | 214,144 |
| 2024-06-07 | 2024-06-05 | 0.237 | 956,000 | +0 | 0.09% | 226,572 |
| 2024-06-06 | 2024-06-04 | 0.237 | 956,000 | +0 | 0.09% | 226,572 |
| 2024-06-05 | 2024-06-03 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-06-04 | 2024-05-31 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-06-03 | 2024-05-30 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-05-31 | 2024-05-29 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-05-30 | 2024-05-28 | 0.227 | 956,000 | +0 | 0.09% | 217,012 |
| 2024-05-29 | 2024-05-27 | 0.225 | 956,000 | +0 | 0.09% | 215,100 |
| 2024-05-28 | 2024-05-24 | 0.246 | 956,000 | +0 | 0.09% | 235,176 |
| 2024-05-27 | 2024-05-23 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-05-24 | 2024-05-22 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-05-23 | 2024-05-21 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-05-22 | 2024-05-20 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-05-21 | 2024-05-17 | 0.220 | 956,000 | +0 | 0.09% | 210,320 |
| 2024-05-20 | 2024-05-16 | 0.228 | 956,000 | +0 | 0.09% | 217,968 |
| 2024-05-17 | 2024-05-14 | 0.238 | 956,000 | +0 | 0.09% | 227,528 |
| 2024-05-16 | 2024-05-13 | 0.222 | 956,000 | +0 | 0.09% | 212,232 |
| 2024-05-14 | 2024-05-10 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-05-13 | 2024-05-09 | 0.221 | 956,000 | +0 | 0.09% | 211,276 |
| 2024-05-10 | 2024-05-08 | 0.220 | 956,000 | +0 | 0.09% | 210,320 |
| 2024-05-09 | 2024-05-07 | 0.220 | 956,000 | +0 | 0.09% | 210,320 |
| 2024-05-08 | 2024-05-06 | 0.220 | 956,000 | +0 | 0.09% | 210,320 |
| 2024-05-07 | 2024-05-03 | 0.220 | 956,000 | +0 | 0.09% | 210,320 |
| 2024-05-06 | 2024-05-02 | 0.230 | 956,000 | +0 | 0.09% | 219,880 |
| 2024-05-03 | 2024-04-30 | 0.218 | 956,000 | +0 | 0.09% | 208,408 |
| 2024-05-02 | 2024-04-29 | 0.224 | 956,000 | +0 | 0.09% | 214,144 |
| 2024-04-30 | 2024-04-26 | 0.224 | 956,000 | -2,000 | 0.09% | 214,144 |
| 2022-06-29 | 2022-06-27 | 0.260 | 958,000 | -420,000 | 0.09% | 249,080 |
| 2022-04-04 | 2022-03-31 | 0.295 | 1,378,000 | +2,000 | 0.13% | 406,510 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,376,000 | -14,000 | 0.13% | 344,000 |
| 2021-01-28 | 2021-01-26 | 0.237 | 1,390,000 | -380,000 | 0.13% | 329,430 |
| 2021-01-26 | 2021-01-22 | 0.243 | 1,770,000 | -90,000 | 0.16% | 430,110 |
| 2020-12-28 | 2020-12-22 | 0.238 | 1,860,000 | -200,000 | 0.17% | 442,680 |
| 2020-09-16 | 2020-09-14 | 0.249 | 2,060,000 | +10,000 | 0.19% | 512,940 |
| 2020-06-11 | 2020-06-09 | 0.229 | 2,050,000 | +100,000 | 0.19% | 469,450 |
| 2020-05-06 | 2020-05-04 | 0.241 | 1,950,000 | -60,000 | 0.18% | 469,950 |
| 2020-04-29 | 2020-04-27 | 0.246 | 2,010,000 | +60,000 | 0.18% | 494,460 |
| 2020-04-22 | 2020-04-20 | 0.270 | 1,950,000 | -100,000 | 0.18% | 526,500 |
| 2020-04-09 | 2020-04-07 | 0.245 | 2,050,000 | +100,000 | 0.19% | 502,250 |
| 2020-03-16 | 2020-03-12 | 0.270 | 1,950,000 | -120,000 | 0.18% | 526,500 |
| 2020-03-03 | 2020-02-28 | 0.295 | 2,070,000 | +100,000 | 0.19% | 610,650 |
| 2020-02-03 | 2020-01-30 | 0.295 | 1,970,000 | +100,000 | 0.18% | 581,150 |
| 2020-01-07 | 2020-01-03 | 0.320 | 1,870,000 | -50,000 | 0.17% | 598,400 |
| 2019-11-15 | 2019-11-13 | 0.335 | 1,920,000 | +10,000 | 0.18% | 643,200 |
| 2019-11-06 | 2019-11-04 | 0.355 | 1,910,000 | -30,000 | 0.18% | 678,050 |
| 2019-10-11 | 2019-10-09 | 0.385 | 1,940,000 | +30,000 | 0.18% | 746,900 |
| 2019-09-30 | 2019-09-26 | 0.335 | 1,910,000 | -100,000 | 0.18% | 639,850 |
| 2019-09-24 | 2019-09-20 | 0.390 | 2,010,000 | +100,000 | 0.18% | 783,900 |
| 2019-09-19 | 2019-09-17 | 0.360 | 1,910,000 | -50,000 | 0.18% | 687,600 |
| 2019-09-17 | 2019-09-13 | 0.400 | 1,960,000 | +50,000 | 0.18% | 784,000 |
| 2019-09-12 | 2019-09-10 | 0.335 | 1,910,000 | +100,000 | 0.18% | 639,850 |
| 2019-07-12 | 2019-07-10 | 0.400 | 1,810,000 | -160,000 | 0.17% | 724,000 |
| 2019-07-10 | 2019-07-08 | 0.345 | 1,970,000 | +160,000 | 0.18% | 679,650 |
| 2019-05-27 | 2019-05-23 | 0.310 | 1,810,000 | -236,000 | 0.17% | 561,100 |
| 2019-05-24 | 2019-05-22 | 0.315 | 2,046,000 | -50,000 | 0.19% | 644,490 |
| 2019-05-14 | 2019-05-09 | 0.360 | 2,096,000 | -54,000 | 0.19% | 754,560 |
| 2019-05-02 | 2019-04-29 | 0.380 | 2,150,000 | +24,000 | 0.20% | 817,000 |
| 2019-04-24 | 2019-04-18 | 0.380 | 2,126,000 | +30,000 | 0.20% | 807,880 |
| 2019-04-18 | 2019-04-16 | 0.360 | 2,096,000 | +100,000 | 0.19% | 754,560 |
| 2019-04-12 | 2019-04-10 | 0.390 | 1,996,000 | +100,000 | 0.18% | 778,440 |
| 2019-04-11 | 2019-04-09 | 0.400 | 1,896,000 | +100,000 | 0.17% | 758,400 |
| 2019-04-10 | 2019-04-08 | 0.395 | 1,796,000 | +24,000 | 0.16% | 709,420 |
| 2019-04-04 | 2019-04-02 | 0.405 | 1,772,000 | +100,000 | 0.16% | 717,660 |
| 2019-04-03 | 2019-04-01 | 0.410 | 1,672,000 | -86,000 | 0.15% | 685,520 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,758,000 | -100,000 | 0.16% | 668,040 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,858,000 | -300,000 | 0.17% | 706,040 |
| 2019-03-22 | 2019-03-20 | 0.395 | 2,158,000 | -24,000 | 0.20% | 852,410 |
| 2019-03-21 | 2019-03-19 | 0.375 | 2,182,000 | -50,000 | 0.20% | 818,250 |
| 2019-03-20 | 2019-03-18 | 0.365 | 2,232,000 | +6,000 | 0.20% | 814,680 |
| 2019-03-19 | 2019-03-15 | 0.370 | 2,226,000 | -70,000 | 0.20% | 823,620 |
| 2019-03-13 | 2019-03-11 | 0.360 | 2,296,000 | +100,000 | 0.21% | 826,560 |
| 2019-03-08 | 2019-03-06 | 0.375 | 2,196,000 | -1,152,000 | 0.20% | 823,500 |
| 2019-03-07 | 2019-03-05 | 0.395 | 3,348,000 | +88,000 | 0.31% | 1,322,460 |
| 2019-03-01 | 2019-02-27 | 0.415 | 3,260,000 | -60,000 | 0.30% | 1,352,900 |
| 2019-02-28 | 2019-02-26 | 0.420 | 3,320,000 | +240,000 | 0.30% | 1,394,400 |
| 2019-02-25 | 2019-02-21 | 0.430 | 3,080,000 | +18,000 | 0.28% | 1,324,400 |
| 2019-02-22 | 2019-02-20 | 0.435 | 3,062,000 | -44,000 | 0.28% | 1,331,970 |
| 2019-02-21 | 2019-02-19 | 0.410 | 3,106,000 | +20,000 | 0.28% | 1,273,460 |
| 2019-02-20 | 2019-02-18 | 0.420 | 3,086,000 | -386,000 | 0.28% | 1,296,120 |
| 2019-02-18 | 2019-02-14 | 0.440 | 3,472,000 | +330,000 | 0.32% | 1,527,680 |
| 2019-02-15 | 2019-02-13 | 0.375 | 3,142,000 | -140,000 | 0.29% | 1,178,250 |
| 2019-02-14 | 2019-02-12 | 0.365 | 3,282,000 | +90,000 | 0.30% | 1,197,930 |
| 2019-02-13 | 2019-02-11 | 0.355 | 3,192,000 | +30,000 | 0.29% | 1,133,160 |
| 2019-02-12 | 2019-02-08 | 0.360 | 3,162,000 | -24,000 | 0.29% | 1,138,320 |
| 2019-02-11 | 2019-02-04 | 0.345 | 3,186,000 | +1,134,000 | 0.29% | 1,099,170 |
| 2019-02-08 | 2019-01-31 | 0.325 | 2,052,000 | +100,000 | 0.19% | 666,900 |
| 2018-12-27 | 2018-12-20 | 0.275 | 1,952,000 | -300,000 | 0.18% | 536,800 |
| 2018-12-13 | 2018-12-11 | 0.290 | 2,252,000 | +300,000 | 0.21% | 653,080 |
| 2018-11-19 | 2018-11-15 | 0.270 | 1,952,000 | -10,000 | 0.18% | 527,040 |
| 2018-11-09 | 2018-11-07 | 0.290 | 1,962,000 | +10,000 | 0.18% | 568,980 |
| 2018-10-31 | 2018-10-29 | 0.295 | 1,952,000 | -30,000 | 0.18% | 575,840 |
| 2018-10-30 | 2018-10-26 | 0.300 | 1,982,000 | -54,000 | 0.18% | 594,600 |
| 2018-10-29 | 2018-10-25 | 0.310 | 2,036,000 | -6,000 | 0.19% | 631,160 |
| 2018-10-26 | 2018-10-24 | 0.305 | 2,042,000 | +230,000 | 0.19% | 622,810 |
| 2018-10-25 | 2018-10-23 | 0.310 | 1,812,000 | -30,000 | 0.17% | 561,720 |
| 2018-10-24 | 2018-10-22 | 0.325 | 1,842,000 | +30,000 | 0.17% | 598,650 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,812,000 | -100,000 | 0.17% | 552,660 |
| 2018-10-22 | 2018-10-18 | 0.305 | 1,912,000 | -1,260,000 | 0.18% | 583,160 |
| 2018-10-19 | 2018-10-16 | 0.310 | 3,172,000 | -130,000 | 0.29% | 983,320 |
| 2018-10-18 | 2018-10-15 | 0.320 | 3,302,000 | -992,000 | 0.30% | 1,056,640 |
| 2018-10-16 | 2018-10-12 | 0.325 | 4,294,000 | +642,000 | 0.39% | 1,395,550 |
| 2018-10-15 | 2018-10-11 | 0.305 | 3,652,000 | +130,000 | 0.34% | 1,113,860 |
| 2018-10-12 | 2018-10-10 | 0.325 | 3,522,000 | +1,470,000 | 0.32% | 1,144,650 |
| 2018-10-11 | 2018-10-09 | 0.290 | 2,052,000 | -200,000 | 0.19% | 595,080 |
| 2018-10-10 | 2018-10-08 | 0.305 | 2,252,000 | -2,118,000 | 0.21% | 686,860 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,370,000 | +558,000 | 0.40% | 1,398,400 |
| 2018-10-05 | 2018-10-03 | 0.315 | 3,812,000 | +650,000 | 0.35% | 1,200,780 |
| 2018-10-04 | 2018-10-02 | 0.340 | 3,162,000 | +860,000 | 0.29% | 1,075,080 |
| 2018-10-03 | 2018-09-28 | 0.460 | 2,302,000 | +770,000 | 0.21% | 1,058,920 |
| 2018-01-29 | 2018-01-25 | 1.040 | 1,532,000 | +2,000 | 0.14% | 1,593,280 |
| 2017-06-12 | 2017-06-08 | 1.040 | 1,530,000 | +40,000 | 0.14% | 1,591,200 |
| 2017-03-20 | 2017-03-16 | 1.040 | 1,490,000 | +14,000 | 0.14% | 1,549,600 |
| 2016-07-22 | 2016-07-20 | 1.040 | 1,476,000 | +20,000 | 0.14% | 1,535,040 |
| 2016-07-20 | 2016-07-18 | 1.040 | 1,456,000 | +100,000 | 0.13% | 1,514,240 |
| 2015-08-26 | 2015-08-24 | 1.040 | 1,356,000 | -40,000 | 0.12% | 1,410,240 |
| 2015-03-26 | 2015-03-24 | 1.060 | 1,396,000 | +20,000 | 0.13% | 1,479,760 |
| 2015-03-25 | 2015-03-23 | 1.110 | 1,376,000 | +20,000 | 0.13% | 1,527,360 |
| 2015-03-24 | 2015-03-20 | 1.140 | 1,356,000 | +170,000 | 0.12% | 1,545,840 |
| 2015-03-23 | 2015-03-19 | 1.110 | 1,186,000 | -30,000 | 0.11% | 1,316,460 |
| 2015-03-20 | 2015-03-18 | 1.070 | 1,216,000 | +30,000 | 0.11% | 1,301,120 |
| 2015-03-17 | 2015-03-13 | 1.060 | 1,186,000 | -40,000 | 0.11% | 1,257,160 |
| 2015-03-16 | 2015-03-12 | 1.070 | 1,226,000 | -20,000 | 0.11% | 1,311,820 |
| 2015-03-13 | 2015-03-11 | 1.080 | 1,246,000 | -10,000 | 0.11% | 1,345,680 |
| 2015-03-12 | 2015-03-10 | 1.100 | 1,256,000 | +30,000 | 0.12% | 1,381,600 |
| 2015-03-06 | 2015-03-04 | 1.060 | 1,226,000 | +20,000 | 0.11% | 1,299,560 |
| 2015-03-05 | 2015-03-03 | 1.070 | 1,206,000 | -60,000 | 0.11% | 1,290,420 |
| 2015-03-03 | 2015-02-27 | 1.100 | 1,266,000 | -30,000 | 0.12% | 1,392,600 |
| 2015-03-02 | 2015-02-26 | 1.060 | 1,296,000 | +30,000 | 0.12% | 1,373,760 |
| 2015-02-23 | 2015-02-16 | 1.100 | 1,266,000 | +70,000 | 0.12% | 1,392,600 |
| 2015-02-16 | 2015-02-12 | 1.110 | 1,196,000 | -10,000 | 0.11% | 1,327,560 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,206,000 | +20,000 | 0.11% | 1,386,900 |
| 2015-02-12 | 2015-02-10 | 0.960 | 1,186,000 | +130,000 | 0.11% | 1,138,560 |
| 2015-02-10 | 2015-02-06 | 0.960 | 1,056,000 | -50,000 | 0.10% | 1,013,760 |
| 2015-02-03 | 2015-01-30 | 0.940 | 1,106,000 | -202,000 | 0.10% | 1,039,640 |
| 2015-02-02 | 2015-01-29 | 0.930 | 1,308,000 | -114,000 | 0.12% | 1,216,440 |
| 2015-01-30 | 2015-01-28 | 0.970 | 1,422,000 | +62,000 | 0.13% | 1,379,340 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,360,000 | +254,000 | 0.12% | 1,332,800 |
| 2015-01-26 | 2015-01-22 | 0.920 | 1,106,000 | +10,000 | 0.10% | 1,017,520 |
| 2015-01-13 | 2015-01-09 | 0.990 | 1,096,000 | -20,000 | 0.10% | 1,085,040 |
| 2015-01-12 | 2015-01-08 | 1.020 | 1,116,000 | +20,000 | 0.10% | 1,138,320 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,096,000 | -154,000 | 0.10% | 1,096,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 1,250,000 | +108,000 | 0.11% | 1,200,000 |
| 2015-01-07 | 2015-01-05 | 0.850 | 1,142,000 | +20,000 | 0.10% | 970,700 |
| 2015-01-05 | 2014-12-31 | 0.880 | 1,122,000 | +20,000 | 0.10% | 987,360 |
| 2014-12-29 | 2014-12-22 | 0.970 | 1,102,000 | +20,000 | 0.10% | 1,068,940 |
| 2014-12-23 | 2014-12-19 | 0.960 | 1,082,000 | -20,000 | 0.10% | 1,038,720 |
| 2014-12-19 | 2014-12-17 | 0.940 | 1,102,000 | +70,000 | 0.10% | 1,035,880 |
| 2014-12-08 | 2014-12-04 | 1.120 | 1,032,000 | +100,000 | 0.10% | 1,155,840 |
| 2014-12-05 | 2014-12-03 | 1.120 | 932,000 | +350,000 | 0.09% | 1,043,840 |
| 2014-11-26 | 2014-11-24 | 1.100 | 582,000 | +200,000 | 0.06% | 640,200 |
| 2014-11-17 | 2014-11-13 | 1.150 | 382,000 | -30,000 | 0.04% | 439,300 |
| 2014-11-12 | 2014-11-10 | 1.150 | 412,000 | +16,000 | 0.04% | 473,800 |
| 2014-11-04 | 2014-10-31 | 1.180 | 396,000 | +28,000 | 0.04% | 467,280 |
| 2014-10-28 | 2014-10-24 | 1.020 | 368,000 | -180,000 | 0.04% | 375,360 |
| 2014-10-27 | 2014-10-23 | 1.010 | 548,000 | +30,000 | 0.05% | 553,480 |
| 2014-10-13 | 2014-10-09 | 1.150 | 518,000 | -58,000 | 0.05% | 595,700 |
| 2014-10-10 | 2014-10-08 | 1.160 | 576,000 | -62,000 | 0.06% | 668,160 |
| 2014-10-09 | 2014-10-07 | 1.180 | 638,000 | +20,000 | 0.06% | 752,840 |
| 2014-10-06 | 2014-09-30 | 1.130 | 618,000 | +8,000 | 0.06% | 698,340 |
| 2014-10-03 | 2014-09-29 | 1.140 | 610,000 | -30,000 | 0.06% | 695,400 |
| 2014-09-30 | 2014-09-26 | 1.160 | 640,000 | +36,000 | 0.06% | 742,400 |
| 2014-09-19 | 2014-09-17 | 1.230 | 604,000 | +50,000 | 0.06% | 742,920 |
| 2014-09-16 | 2014-09-12 | 1.280 | 554,000 | -50,000 | 0.05% | 709,120 |
| 2014-09-15 | 2014-09-11 | 1.250 | 604,000 | +20,000 | 0.06% | 755,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 584,000 | -100,000 | 0.06% | 741,680 |
| 2014-09-08 | 2014-09-04 | 1.280 | 684,000 | +20,000 | 0.07% | 875,520 |
| 2014-09-02 | 2014-08-29 | 1.200 | 664,000 | -20,000 | 0.06% | 796,800 |
| 2014-09-01 | 2014-08-28 | 1.170 | 684,000 | +20,000 | 0.07% | 800,280 |
| 2014-08-29 | 2014-08-27 | 1.240 | 664,000 | -10,000 | 0.06% | 823,360 |
| 2014-08-27 | 2014-08-25 | 1.260 | 674,000 | +130,000 | 0.07% | 849,240 |
| 2014-08-25 | 2014-08-21 | 1.270 | 544,000 | -30,000 | 0.05% | 690,880 |
| 2014-08-22 | 2014-08-20 | 1.240 | 574,000 | +30,000 | 0.06% | 711,760 |
| 2014-08-21 | 2014-08-19 | 1.300 | 544,000 | -140,000 | 0.05% | 707,200 |
| 2014-08-20 | 2014-08-18 | 1.400 | 684,000 | +90,000 | 0.07% | 957,600 |
| 2014-08-19 | 2014-08-15 | 1.320 | 594,000 | -40,000 | 0.06% | 784,080 |
| 2014-08-18 | 2014-08-14 | 1.260 | 634,000 | -28,000 | 0.06% | 798,840 |
| 2014-08-15 | 2014-08-13 | 1.290 | 662,000 | +20,000 | 0.06% | 853,980 |
| 2014-08-14 | 2014-08-12 | 1.310 | 642,000 | +10,000 | 0.06% | 841,020 |
| 2014-08-13 | 2014-08-11 | 1.270 | 632,000 | -100,000 | 0.06% | 802,640 |
| 2014-08-12 | 2014-08-08 | 1.230 | 732,000 | -30,000 | 0.07% | 900,360 |
| 2014-08-11 | 2014-08-07 | 1.210 | 762,000 | +18,000 | 0.07% | 922,020 |
| 2014-08-08 | 2014-08-06 | 1.240 | 744,000 | +52,000 | 0.07% | 922,560 |
| 2014-08-07 | 2014-08-05 | 1.220 | 692,000 | -948,000 | 0.07% | 844,240 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,640,000 | +998,000 | 0.16% | 2,033,600 |
| 2014-08-04 | 2014-07-31 | 1.140 | 642,000 | +48,000 | 0.06% | 731,880 |
| 2014-07-29 | 2014-07-25 | 1.200 | 594,000 | +170,000 | 0.06% | 712,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 424,000 | -16,000 | 0.04% | 513,040 |
| 2014-07-25 | 2014-07-23 | 1.280 | 440,000 | -40,000 | 0.04% | 563,200 |
| 2014-07-24 | 2014-07-22 | 1.280 | 480,000 | +280,000 | 0.05% | 614,400 |
| 2014-07-23 | 2014-07-21 | 1.300 | 200,000 | -50,000 | 0.02% | 260,000 |
| 2014-07-22 | 2014-07-18 | 1.290 | 250,000 | +20,000 | 0.02% | 322,500 |
| 2014-07-21 | 2014-07-17 | 1.280 | 230,000 | -6,000 | 0.02% | 294,400 |
| 2014-07-18 | 2014-07-16 | 1.340 | 236,000 | -4,000 | 0.02% | 316,240 |
| 2014-07-17 | 2014-07-15 | 1.310 | 240,000 | +140,000 | 0.02% | 314,400 |
| 2014-07-16 | 2014-07-14 | 1.200 | 100,000 | +10,000 | 0.01% | 120,000 |
| 2014-07-11 | 2014-07-09 | 1.200 | 90,000 | -2,350,000 | 0.01% | 108,000 |
| 2014-07-10 | 2014-07-08 | 1.210 | 2,440,000 | -110,000 | 0.24% | 2,952,400 |
| 2014-07-09 | 2014-07-07 | 1.190 | 2,550,000 | -200,000 | 0.25% | 3,034,500 |
| 2014-07-08 | 2014-07-04 | 1.220 | 2,750,000 | -924,000 | 0.27% | 3,355,000 |
| 2014-07-07 | 2014-07-03 | 1.160 | 3,674,000 | +3,540,000 | 0.36% | 4,261,840 |
| 2014-07-04 | 2014-07-02 | 1.150 | 134,000 | -410,000 | 0.01% | 154,100 |
| 2014-07-03 | 2014-06-30 | 1.190 | 544,000 | +300,000 | 0.05% | 647,360 |
| 2014-07-02 | 2014-06-27 | 1.160 | 244,000 | -76,000 | 0.02% | 283,040 |
| 2014-06-30 | 2014-06-26 | 1.050 | 320,000 | +160,000 | 0.03% | 336,000 |
| 2014-06-27 | 2014-06-25 | 1.020 | 160,000 | -50,000 | 0.02% | 163,200 |
| 2014-06-26 | 2014-06-24 | 1.050 | 210,000 | +60,000 | 0.02% | 220,500 |
| 2014-06-25 | 2014-06-23 | 1.040 | 150,000 | -140,000 | 0.01% | 156,000 |
| 2014-06-23 | 2014-06-19 | 0.940 | 290,000 | -50,000 | 0.03% | 272,600 |
| 2014-06-20 | 2014-06-18 | 0.950 | 340,000 | -270,000 | 0.03% | 323,000 |
| 2014-06-19 | 2014-06-17 | 0.910 | 610,000 | +172,000 | 0.06% | 555,100 |
| 2014-06-13 | 2014-06-11 | 0.860 | 438,000 | -30,000 | 0.04% | 376,680 |
| 2014-06-12 | 2014-06-10 | 0.850 | 468,000 | -4,000 | 0.05% | 397,800 |
| 2014-06-10 | 2014-06-06 | 0.800 | 472,000 | -500,000 | 0.05% | 377,600 |
| 2014-06-04 | 2014-05-30 | 0.800 | 972,000 | +134,000 | 0.09% | 777,600 |
| 2014-06-03 | 2014-05-29 | 0.790 | 838,000 | -34,000 | 0.08% | 662,020 |
| 2014-05-28 | 2014-05-26 | 0.830 | 872,000 | -420,000 | 0.08% | 723,760 |
| 2014-05-27 | 2014-05-23 | 0.800 | 1,292,000 | +150,000 | 0.13% | 1,033,600 |
| 2014-05-26 | 2014-05-22 | 0.790 | 1,142,000 | +72,000 | 0.11% | 902,180 |
| 2014-05-22 | 2014-05-20 | 0.780 | 1,070,000 | -20,000 | 0.10% | 834,600 |
| 2014-05-20 | 2014-05-16 | 0.790 | 1,090,000 | +50,000 | 0.11% | 861,100 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,040,000 | +550,000 | 0.10% | 842,532 |
| 2014-05-16 | 2014-05-14 | 0.810 | 490,000 | +6,125 | 0.05% | 396,962 |
| 2014-05-15 | 2014-05-13 | 0.820 | 483,875 | -466,100 | 0.05% | 396,900 |
| 2014-05-14 | 2014-05-12 | 0.790 | 949,975 | -59,250 | 0.09% | 750,360 |
| 2014-05-09 | 2014-05-07 | 0.749 | 1,009,225 | -69,125 | 0.10% | 756,280 |
| 2014-05-02 | 2014-04-29 | 0.739 | 1,078,350 | +197,500 | 0.11% | 797,160 |
| 2014-04-30 | 2014-04-28 | 0.719 | 880,850 | -98,750 | 0.09% | 633,320 |
| 2014-04-29 | 2014-04-25 | 0.790 | 979,600 | +98,750 | 0.10% | 773,760 |
| 2014-04-28 | 2014-04-24 | 0.820 | 880,850 | -294,275 | 0.09% | 722,520 |
| 2014-04-25 | 2014-04-23 | 0.800 | 1,175,125 | +493,750 | 0.12% | 940,100 |
| 2014-04-22 | 2014-04-16 | 0.749 | 681,375 | -98,750 | 0.07% | 510,600 |
| 2014-04-16 | 2014-04-14 | 0.749 | 780,125 | +126,400 | 0.08% | 584,600 |
| 2014-04-15 | 2014-04-11 | 0.790 | 653,725 | +179,725 | 0.06% | 516,360 |
| 2014-04-14 | 2014-04-10 | 0.810 | 474,000 | -88,875 | 0.05% | 384,000 |
| 2014-04-11 | 2014-04-09 | 0.830 | 562,875 | +325,875 | 0.06% | 467,400 |
| 2014-04-09 | 2014-04-07 | 0.851 | 237,000 | -456,225 | 0.02% | 201,600 |
| 2014-04-08 | 2014-04-04 | 0.810 | 693,225 | +100,725 | 0.07% | 561,600 |
| 2014-04-07 | 2014-04-03 | 0.739 | 592,500 | +148,125 | 0.06% | 438,000 |
| 2014-04-04 | 2014-04-02 | 0.699 | 444,375 | +128,375 | 0.04% | 310,500 |
| 2014-04-03 | 2014-04-01 | 0.699 | 316,000 | -49,375 | 0.03% | 220,800 |
| 2014-04-02 | 2014-03-31 | 0.628 | 365,375 | +98,750 | 0.04% | 229,400 |
| 2014-04-01 | 2014-03-28 | 0.668 | 266,625 | +98,750 | 0.03% | 178,200 |
| 2014-03-31 | 2014-03-27 | 0.608 | 167,875 | +19,750 | 0.02% | 102,000 |
| 2014-03-28 | 2014-03-26 | 0.709 | 148,125 | +9,875 | 0.01% | 105,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 138,250 | -49,375 | 0.01% | 102,200 |
| 2014-03-26 | 2014-03-24 | 0.810 | 187,625 | -19,750 | 0.02% | 152,000 |
| 2014-03-25 | 2014-03-21 | 0.830 | 207,375 | +49,375 | 0.02% | 172,200 |
| 2014-03-24 | 2014-03-20 | 0.861 | 158,000 | -339,700 | 0.02% | 136,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 497,700 | +296,250 | 0.05% | 468,720 |
| 2014-03-20 | 2014-03-18 | 0.820 | 201,450 | -246,875 | 0.02% | 165,240 |
| 2014-03-19 | 2014-03-17 | 0.830 | 448,325 | +161,950 | 0.04% | 372,280 |
| 2014-03-17 | 2014-03-13 | 0.780 | 286,375 | -49,375 | 0.03% | 223,300 |
| 2014-03-14 | 2014-03-12 | 0.810 | 335,750 | -414,750 | 0.03% | 272,000 |
| 2014-03-13 | 2014-03-11 | 0.841 | 750,500 | -59,250 | 0.07% | 630,800 |
| 2014-03-12 | 2014-03-10 | 0.830 | 809,750 | +148,125 | 0.08% | 672,400 |
| 2014-03-11 | 2014-03-07 | 0.861 | 661,625 | -86,900 | 0.06% | 569,500 |
| 2014-03-10 | 2014-03-06 | 0.668 | 748,525 | -248,850 | 0.07% | 500,280 |
| 2014-03-07 | 2014-03-05 | 0.567 | 997,375 | -632,000 | 0.10% | 565,600 |
| 2014-03-05 | 2014-03-03 | 0.547 | 1,629,375 | -39,500 | 0.16% | 891,000 |
| 2014-03-04 | 2014-02-28 | 0.516 | 1,668,875 | -19,750 | 0.16% | 861,900 |
| 2014-03-03 | 2014-02-27 | 0.537 | 1,688,625 | +98,750 | 0.17% | 906,300 |
| 2014-02-27 | 2014-02-25 | 0.496 | 1,589,875 | +691,250 | 0.16% | 788,900 |
| 2014-02-26 | 2014-02-24 | 0.496 | 898,625 | -691,250 | 0.09% | 445,900 |
| 2014-02-19 | 2014-02-17 | 0.516 | 1,589,875 | +59,250 | 0.16% | 821,100 |
| 2014-02-17 | 2014-02-13 | 0.527 | 1,530,625 | +296,250 | 0.15% | 806,000 |
| 2014-02-13 | 2014-02-11 | 0.527 | 1,234,375 | +395,000 | 0.12% | 650,000 |
| 2014-01-14 | 2014-01-10 | 0.501 | 839,375 | +296,250 | 0.08% | 420,750 |
| 2014-01-13 | 2014-01-09 | 0.501 | 543,125 | +39,500 | 0.05% | 272,250 |
| 2013-12-10 | 2013-12-06 | 0.547 | 503,625 | -49,375 | 0.05% | 275,400 |
| 2013-12-09 | 2013-12-05 | 0.557 | 553,000 | +49,375 | 0.05% | 308,000 |
| 2013-11-28 | 2013-11-26 | 0.547 | 503,625 | -59,250 | 0.05% | 275,400 |
| 2013-11-27 | 2013-11-25 | 0.547 | 562,875 | +59,250 | 0.06% | 307,800 |
| 2013-10-24 | 2013-10-22 | 0.587 | 503,625 | -197,500 | 0.05% | 295,800 |
| 2013-10-23 | 2013-10-21 | 0.537 | 701,125 | -592,500 | 0.07% | 376,300 |
| 2013-10-21 | 2013-10-17 | 0.527 | 1,293,625 | -98,750 | 0.13% | 681,200 |
| 2013-10-17 | 2013-10-15 | 0.491 | 1,392,375 | +98,750 | 0.14% | 683,850 |
| 2013-10-16 | 2013-10-11 | 0.516 | 1,293,625 | -98,750 | 0.13% | 668,100 |
| 2013-10-11 | 2013-10-09 | 0.496 | 1,392,375 | +98,750 | 0.14% | 690,900 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,293,625 | -466,100 | 0.13% | 681,200 |
| 2013-10-04 | 2013-10-02 | 0.461 | 1,759,725 | +367,350 | 0.17% | 810,810 |
| 2013-09-26 | 2013-09-24 | 0.425 | 1,392,375 | -197,500 | 0.14% | 592,200 |
| 2013-09-12 | 2013-09-10 | 0.415 | 1,589,875 | -47,400 | 0.16% | 660,100 |
| 2013-09-09 | 2013-09-05 | 0.420 | 1,637,275 | +47,400 | 0.16% | 688,070 |
| 2013-08-30 | 2013-08-28 | 0.390 | 1,589,875 | -19,750 | 0.16% | 619,850 |
| 2013-07-10 | 2013-07-08 | 0.405 | 1,609,625 | -49,375 | 0.16% | 652,000 |
| 2013-06-11 | 2013-06-07 | 0.405 | 1,659,000 | +118,500 | 0.16% | 672,000 |
| 2013-06-06 | 2013-06-04 | 0.395 | 1,540,500 | +177,750 | 0.15% | 608,400 |
| 2013-05-22 | 2013-05-20 | 0.430 | 1,362,750 | -485,850 | 0.13% | 586,500 |
| 2013-05-21 | 2013-05-16 | 0.441 | 1,848,600 | +485,850 | 0.18% | 814,320 |
| 2013-05-15 | 2013-05-13 | 0.420 | 1,362,750 | -19,750 | 0.13% | 572,700 |
| 2013-05-08 | 2013-05-06 | 0.390 | 1,382,500 | -39,500 | 0.14% | 539,000 |
| 2013-03-15 | 2013-03-13 | 0.354 | 1,422,000 | +96,775 | 0.14% | 504,000 |
| 2013-03-14 | 2013-03-12 | 0.354 | 1,325,225 | +1,975 | 0.13% | 469,700 |
| 2013-03-13 | 2013-03-11 | 0.359 | 1,323,250 | +150,100 | 0.13% | 475,700 |
| 2013-03-08 | 2013-03-06 | 0.359 | 1,173,150 | +146,150 | 0.12% | 421,740 |
| 2013-03-07 | 2013-03-05 | 0.354 | 1,027,000 | +98,750 | 0.10% | 364,000 |
| 2013-03-04 | 2013-02-28 | 0.365 | 928,250 | +98,750 | 0.09% | 338,400 |
| 2013-02-06 | 2013-02-04 | 0.375 | 829,500 | +98,750 | 0.08% | 310,800 |
| 2013-01-18 | 2013-01-16 | 0.405 | 730,750 | -790,000 | 0.07% | 296,000 |
| 2013-01-16 | 2013-01-14 | 0.410 | 1,520,750 | -98,750 | 0.15% | 623,700 |
| 2013-01-15 | 2013-01-11 | 0.420 | 1,619,500 | +790,000 | 0.16% | 680,600 |
| 2013-01-10 | 2013-01-08 | 0.410 | 829,500 | -98,750 | 0.08% | 340,200 |
| 2013-01-09 | 2013-01-07 | 0.410 | 928,250 | +98,750 | 0.09% | 380,700 |
| 2013-01-04 | 2013-01-02 | 0.405 | 829,500 | -98,750 | 0.08% | 336,000 |
| 2012-12-21 | 2012-12-19 | 0.400 | 928,250 | -327,850 | 0.09% | 371,300 |
| 2012-12-20 | 2012-12-18 | 0.405 | 1,256,100 | +387,100 | 0.12% | 508,800 |
| 2012-12-18 | 2012-12-14 | 0.415 | 869,000 | +98,750 | 0.09% | 360,800 |
| 2012-12-17 | 2012-12-13 | 0.405 | 770,250 | -395,000 | 0.08% | 312,000 |
| 2012-11-23 | 2012-11-21 | 0.370 | 1,165,250 | +98,750 | 0.11% | 430,700 |
| 2012-11-21 | 2012-11-19 | 0.375 | 1,066,500 | -86,900 | 0.10% | 399,600 |
| 2012-11-20 | 2012-11-16 | 0.385 | 1,153,400 | -11,850 | 0.11% | 443,840 |
| 2012-11-19 | 2012-11-15 | 0.390 | 1,165,250 | -223,175 | 0.11% | 454,300 |
| 2012-11-16 | 2012-11-14 | 0.400 | 1,388,425 | +233,050 | 0.14% | 555,370 |
| 2012-11-15 | 2012-11-13 | 0.410 | 1,155,375 | -639,900 | 0.11% | 473,850 |
| 2012-11-14 | 2012-11-12 | 0.441 | 1,795,275 | +718,900 | 0.18% | 790,830 |
| 2012-11-13 | 2012-11-09 | 0.415 | 1,076,375 | +790,000 | 0.11% | 446,900 |
| 2012-05-11 | 2012-05-09 | 0.578 | 286,375 | +10,414 | 0.03% | 165,519 |
| 2011-08-26 | 2011-08-24 | 0.462 | 275,961 | -19,032 | 0.03% | 127,600 |
| 2011-06-13 | 2011-06-09 | 0.662 | 294,993 | +19,032 | 0.03% | 195,300 |
| 2011-05-16 | 2011-05-12 | 0.757 | 275,961 | +28,547 | 0.03% | 208,800 |
| 2011-03-30 | 2011-03-28 | 0.799 | 247,414 | -19,031 | 0.03% | 197,600 |
| 2011-03-21 | 2011-03-17 | 0.830 | 266,445 | -390,153 | 0.03% | 221,200 |
| 2011-03-18 | 2011-03-16 | 0.862 | 656,598 | +390,153 | 0.07% | 565,800 |
| 2011-01-26 | 2011-01-24 | 0.883 | 266,445 | -9,516 | 0.03% | 235,200 |
| 2011-01-20 | 2011-01-18 | 0.883 | 275,961 | -9,516 | 0.03% | 243,600 |
| 2010-12-08 | 2010-12-06 | 0.935 | 285,477 | +19,032 | 0.03% | 267,000 |
| 2010-12-02 | 2010-11-30 | 0.935 | 266,445 | +19,031 | 0.03% | 249,200 |
| 2010-11-30 | 2010-11-26 | 0.925 | 247,414 | +19,032 | 0.03% | 228,800 |
| 2010-11-26 | 2010-11-24 | 0.925 | 228,382 | -95,159 | 0.02% | 211,200 |
| 2010-11-25 | 2010-11-23 | 0.904 | 323,541 | -19,032 | 0.03% | 292,400 |
| 2010-11-22 | 2010-11-18 | 0.988 | 342,573 | -114,191 | 0.03% | 338,400 |
| 2010-11-19 | 2010-11-17 | 0.998 | 456,764 | +76,128 | 0.05% | 456,000 |
| 2010-11-18 | 2010-11-16 | 1.051 | 380,636 | -285,478 | 0.04% | 400,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 666,114 | -751,756 | 0.07% | 721,000 |
| 2010-11-16 | 2010-11-12 | 1.061 | 1,417,870 | +336,863 | 0.14% | 1,504,900 |
| 2010-11-15 | 2010-11-11 | 1.072 | 1,081,007 | +266,445 | 0.11% | 1,158,720 |
| 2010-11-11 | 2010-11-09 | 1.051 | 814,562 | +95,159 | 0.08% | 856,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 719,403 | +447,248 | 0.07% | 763,560 |
| 2010-11-09 | 2010-11-05 | 0.988 | 272,155 | +19,032 | 0.03% | 268,840 |
| 2010-10-29 | 2010-10-27 | 0.967 | 253,123 | -1,318,905 | 0.03% | 244,720 |
| 2010-10-28 | 2010-10-26 | 0.967 | 1,572,028 | +1,221,843 | 0.16% | 1,519,840 |
| 2010-10-27 | 2010-10-25 | 0.883 | 350,185 | +97,062 | 0.04% | 309,120 |
| 2010-10-21 | 2010-10-19 | 0.872 | 253,123 | -190,318 | 0.03% | 220,780 |
| 2010-10-20 | 2010-10-18 | 0.883 | 443,441 | +190,318 | 0.05% | 391,440 |
| 2010-10-19 | 2010-10-15 | 0.883 | 253,123 | -237,898 | 0.03% | 223,440 |
| 2010-10-18 | 2010-10-14 | 0.872 | 491,021 | +237,898 | 0.05% | 428,280 |
| 2010-10-04 | 2010-09-29 | 0.862 | 253,123 | -95,159 | 0.03% | 218,120 |
| 2010-09-30 | 2010-09-28 | 0.872 | 348,282 | +95,159 | 0.04% | 303,780 |
| 2010-09-02 | 2010-08-31 | 0.851 | 253,123 | -237,898 | 0.03% | 215,460 |
| 2010-09-01 | 2010-08-30 | 0.872 | 491,021 | +218,866 | 0.05% | 428,280 |
| 2010-08-31 | 2010-08-27 | 0.841 | 272,155 | +19,032 | 0.03% | 228,800 |
| 2010-08-30 | 2010-08-26 | 0.935 | 253,123 | -28,548 | 0.03% | 236,740 |
| 2010-08-04 | 2010-08-02 | 0.851 | 281,671 | +28,548 | 0.03% | 239,760 |
| 2010-05-18 | 2010-05-14 | 0.915 | 253,123 | +6,099 | 0.03% | 231,683 |
| 2010-05-10 | 2010-05-06 | 0.883 | 247,024 | -18,573 | 0.03% | 218,120 |
| 2010-04-19 | 2010-04-15 | 1.001 | 265,597 | -187,590 | 0.03% | 265,980 |
| 2010-04-16 | 2010-04-14 | 1.001 | 453,187 | -91,008 | 0.05% | 453,840 |
| 2010-04-15 | 2010-04-13 | 1.001 | 544,195 | -464,331 | 0.06% | 544,980 |
| 2010-04-14 | 2010-04-12 | 1.023 | 1,008,526 | +705,783 | 0.11% | 1,031,700 |
| 2010-03-22 | 2010-03-18 | 0.861 | 302,743 | -464,331 | 0.03% | 260,800 |
| 2010-03-15 | 2010-03-11 | 0.905 | 767,074 | +464,331 | 0.08% | 693,840 |
| 2010-01-26 | 2010-01-22 | 0.958 | 302,743 | -339,890 | 0.03% | 290,140 |
| 2010-01-25 | 2010-01-21 | 0.980 | 642,633 | -46,433 | 0.07% | 629,720 |
| 2010-01-22 | 2010-01-20 | 1.001 | 689,066 | -449,472 | 0.07% | 690,060 |
| 2010-01-21 | 2010-01-19 | 1.012 | 1,138,538 | -81,723 | 0.12% | 1,152,440 |
| 2010-01-20 | 2010-01-18 | 1.023 | 1,220,261 | +612,917 | 0.13% | 1,248,300 |
| 2010-01-19 | 2010-01-15 | 1.045 | 607,344 | -780,076 | 0.06% | 634,380 |
| 2010-01-18 | 2010-01-14 | 1.023 | 1,387,420 | +694,639 | 0.14% | 1,419,300 |
| 2010-01-15 | 2010-01-13 | 1.012 | 692,781 | -538,623 | 0.07% | 701,240 |
| 2010-01-12 | 2010-01-08 | 0.991 | 1,231,404 | +213,592 | 0.13% | 1,219,920 |
| 2010-01-08 | 2010-01-06 | 1.023 | 1,017,812 | +76,150 | 0.11% | 1,041,200 |
| 2010-01-07 | 2010-01-05 | 1.001 | 941,662 | -46,433 | 0.10% | 943,020 |
| 2010-01-06 | 2010-01-04 | 1.001 | 988,095 | +278,598 | 0.10% | 989,520 |
| 2009-12-30 | 2009-12-28 | 0.980 | 709,497 | +443,900 | 0.07% | 695,240 |
| 2009-12-22 | 2009-12-18 | 0.915 | 265,597 | -13,001 | 0.03% | 243,100 |
| 2009-12-16 | 2009-12-14 | 1.066 | 278,598 | -3,715 | 0.03% | 297,000 |
| 2009-12-14 | 2009-12-10 | 1.012 | 282,313 | -126,298 | 0.03% | 285,760 |
| 2009-12-10 | 2009-12-08 | 1.066 | 408,611 | +89,152 | 0.04% | 435,600 |
| 2009-12-09 | 2009-12-07 | 1.023 | 319,459 | -568,341 | 0.03% | 326,800 |
| 2009-12-08 | 2009-12-04 | 1.034 | 887,800 | +638,919 | 0.09% | 917,760 |
| 2009-12-04 | 2009-12-02 | 0.991 | 248,881 | +40,861 | 0.03% | 246,560 |
| 2009-12-03 | 2009-12-01 | 0.948 | 208,020 | +46,433 | 0.02% | 197,120 |
| 2009-11-20 | 2009-11-18 | 1.001 | 161,587 | -92,866 | 0.02% | 161,820 |
| 2009-11-12 | 2009-11-10 | 0.980 | 254,453 | -410,468 | 0.03% | 249,340 |
| 2009-11-10 | 2009-11-06 | 1.034 | 664,921 | -27,860 | 0.07% | 687,360 |
| 2009-11-06 | 2009-11-04 | 1.055 | 692,781 | +391,895 | 0.07% | 731,080 |
| 2009-11-05 | 2009-11-03 | 1.045 | 300,886 | -115,154 | 0.03% | 314,280 |
| 2009-11-04 | 2009-11-02 | 1.077 | 416,040 | -57,577 | 0.04% | 448,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 473,617 | -622,203 | 0.05% | 484,500 |
| 2009-11-02 | 2009-10-29 | 1.045 | 1,095,820 | -904,516 | 0.11% | 1,144,600 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,000,336 | +104,010 | 0.21% | 2,218,620 |
| 2009-10-29 | 2009-10-27 | 1.023 | 1,896,326 | +638,919 | 0.20% | 1,939,900 |
| 2009-10-28 | 2009-10-23 | 1.001 | 1,257,407 | -531,194 | 0.13% | 1,259,220 |
| 2009-10-22 | 2009-10-20 | 0.894 | 1,788,601 | +674,208 | 0.19% | 1,598,580 |
| 2009-10-21 | 2009-10-19 | 0.861 | 1,114,393 | +185,732 | 0.12% | 960,000 |
| 2009-10-16 | 2009-10-14 | 0.861 | 928,661 | +293,457 | 0.10% | 800,000 |
| 2009-09-30 | 2009-09-28 | 0.840 | 635,204 | -55,720 | 0.07% | 533,520 |
| 2009-09-28 | 2009-09-24 | 0.894 | 690,924 | -975,094 | 0.07% | 617,520 |
| 2009-09-25 | 2009-09-23 | 0.926 | 1,666,018 | +83,580 | 0.17% | 1,542,840 |
| 2009-09-24 | 2009-09-22 | 0.861 | 1,582,438 | +96,580 | 0.17% | 1,363,200 |
| 2009-09-23 | 2009-09-21 | 0.840 | 1,485,858 | +224,736 | 0.16% | 1,248,000 |
| 2009-09-22 | 2009-09-18 | 0.872 | 1,261,122 | -1,601,011 | 0.13% | 1,099,980 |
| 2009-09-21 | 2009-09-17 | 0.894 | 2,862,133 | -18,573 | 0.30% | 2,558,060 |
| 2009-09-18 | 2009-09-16 | 0.883 | 2,880,706 | -46,433 | 0.30% | 2,543,640 |
| 2009-09-04 | 2009-09-02 | 0.894 | 2,927,139 | +111,439 | 0.31% | 2,616,160 |
| 2009-09-01 | 2009-08-28 | 0.905 | 2,815,700 | -167,159 | 0.29% | 2,546,880 |
| 2009-08-31 | 2009-08-27 | 0.926 | 2,982,859 | -767,074 | 0.31% | 2,762,320 |
| 2009-08-28 | 2009-08-26 | 0.969 | 3,749,933 | -83,580 | 0.39% | 3,634,200 |
| 2009-08-24 | 2009-08-20 | 0.948 | 3,833,513 | -61,291 | 0.40% | 3,632,640 |
| 2009-08-21 | 2009-08-19 | 0.905 | 3,894,804 | -274,884 | 0.41% | 3,522,960 |
| 2009-08-20 | 2009-08-18 | 0.905 | 4,169,688 | -185,732 | 0.44% | 3,771,600 |
| 2009-08-19 | 2009-08-17 | 0.937 | 4,355,420 | +183,875 | 0.45% | 4,080,300 |
| 2009-08-18 | 2009-08-14 | 1.001 | 4,171,545 | -100,296 | 0.44% | 4,177,560 |
| 2009-08-17 | 2009-08-13 | 1.023 | 4,271,841 | -169,016 | 0.45% | 4,370,000 |
| 2009-08-13 | 2009-08-11 | 1.045 | 4,440,857 | -267,454 | 0.46% | 4,638,540 |
| 2009-08-12 | 2009-08-10 | 1.055 | 4,708,311 | +3,348,751 | 0.49% | 4,968,600 |
| 2009-08-11 | 2009-08-07 | 1.055 | 1,359,560 | +312,030 | 0.14% | 1,434,720 |
| 2009-08-07 | 2009-08-05 | 1.077 | 1,047,530 | -3,157,447 | 0.11% | 1,128,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 4,204,977 | +3,715 | 0.44% | 4,573,280 |
| 2009-08-05 | 2009-08-03 | 1.088 | 4,201,262 | +13,001 | 0.44% | 4,569,240 |
| 2009-08-03 | 2009-07-30 | 1.120 | 4,188,261 | -92,866 | 0.44% | 4,690,400 |
| 2009-07-30 | 2009-07-28 | 1.206 | 4,281,127 | +46,433 | 0.45% | 5,163,200 |
| 2009-07-27 | 2009-07-23 | 1.163 | 4,234,694 | +65,006 | 0.44% | 4,924,800 |
| 2009-07-23 | 2009-07-21 | 1.206 | 4,169,688 | +9,287 | 0.44% | 5,028,800 |
| 2009-07-17 | 2009-07-15 | 1.088 | 4,160,401 | +92,866 | 0.43% | 4,524,800 |
| 2009-07-16 | 2009-07-14 | 1.034 | 4,067,535 | +79,865 | 0.42% | 4,204,800 |
| 2009-07-15 | 2009-07-13 | 1.012 | 3,987,670 | -65,007 | 0.42% | 4,036,360 |
| 2009-07-14 | 2009-07-10 | 1.045 | 4,052,677 | +18,574 | 0.42% | 4,233,080 |
| 2009-07-10 | 2009-07-08 | 1.012 | 4,034,103 | -94,724 | 0.42% | 4,083,360 |
| 2009-07-07 | 2009-07-03 | 1.045 | 4,128,827 | +139,299 | 0.43% | 4,312,620 |
| 2009-07-06 | 2009-07-02 | 1.055 | 3,989,528 | -263,739 | 0.42% | 4,210,080 |
| 2009-07-03 | 2009-06-30 | 1.088 | 4,253,267 | +278,598 | 0.44% | 4,625,800 |
| 2009-07-02 | 2009-06-29 | 1.109 | 3,974,669 | -46,433 | 0.41% | 4,408,400 |
| 2009-06-30 | 2009-06-26 | 1.109 | 4,021,102 | +92,866 | 0.42% | 4,459,900 |
| 2009-06-26 | 2009-06-24 | 1.023 | 3,928,236 | +139,299 | 0.41% | 4,018,500 |
| 2009-06-24 | 2009-06-22 | 1.066 | 3,788,937 | -92,866 | 0.40% | 4,039,200 |
| 2009-06-19 | 2009-06-17 | 1.077 | 3,881,803 | +92,866 | 0.41% | 4,180,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 3,788,937 | +111,439 | 0.40% | 4,080,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 3,677,498 | +371,465 | 0.38% | 4,039,200 |
| 2009-06-16 | 2009-06-12 | 1.141 | 3,306,033 | +464,330 | 0.34% | 3,773,600 |
| 2009-06-12 | 2009-06-10 | 1.195 | 2,841,703 | +185,733 | 0.30% | 3,396,600 |
| 2009-06-11 | 2009-06-09 | 1.163 | 2,655,970 | -185,733 | 0.28% | 3,088,799 |
| 2009-06-10 | 2009-06-08 | 1.238 | 2,841,703 | +92,866 | 0.30% | 3,519,000 |
| 2009-06-09 | 2009-06-05 | 1.238 | 2,748,837 | +163,445 | 0.29% | 3,404,001 |
| 2009-06-08 | 2009-06-04 | 1.228 | 2,585,392 | +92,866 | 0.27% | 3,173,760 |
| 2009-06-05 | 2009-06-03 | 1.249 | 2,492,526 | -763,359 | 0.26% | 3,113,440 |
| 2009-06-04 | 2009-06-02 | 1.260 | 3,255,885 | -204,306 | 0.34% | 4,102,019 |
| 2009-06-03 | 2009-06-01 | 1.260 | 3,460,191 | -239,594 | 0.36% | 4,359,420 |
| 2009-06-02 | 2009-05-29 | 1.249 | 3,699,785 | -646,349 | 0.39% | 4,621,439 |
| 2009-06-01 | 2009-05-27 | 1.314 | 4,346,134 | +520,051 | 0.45% | 5,709,601 |
| 2009-05-29 | 2009-05-26 | 1.303 | 3,826,083 | +384,465 | 0.40% | 4,985,200 |
| 2009-05-27 | 2009-05-25 | 1.206 | 3,441,618 | +128,156 | 0.36% | 4,150,720 |
| 2009-05-26 | 2009-05-22 | 1.131 | 3,313,462 | -16,716 | 0.35% | 3,746,399 |
| 2009-05-25 | 2009-05-21 | 1.152 | 3,330,178 | +185,732 | 0.35% | 3,837,020 |
| 2009-05-22 | 2009-05-20 | 1.120 | 3,144,446 | +464,330 | 0.33% | 3,521,440 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,680,116 | -631,489 | 0.28% | 3,059,160 |
| 2009-05-20 | 2009-05-18 | 1.152 | 3,311,605 | +650,063 | 0.35% | 3,815,620 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,661,542 | -390,038 | 0.28% | 3,066,619 |
| 2009-05-18 | 2009-05-14 | 1.120 | 3,051,580 | +377,036 | 0.32% | 3,417,440 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,674,544 | -196,876 | 0.28% | 2,995,200 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,871,420 | -518,193 | 0.30% | 3,432,120 |
| 2009-05-13 | 2009-05-11 | 1.185 | 3,389,613 | -627,775 | 0.35% | 4,015,000 |
| 2009-05-12 | 2009-05-08 | 0.969 | 4,017,388 | +306,459 | 0.42% | 3,893,400 |
| 2009-05-11 | 2009-05-07 | 0.926 | 3,710,929 | -157,873 | 0.39% | 3,436,560 |
| 2009-05-08 | 2009-05-06 | 0.948 | 3,868,802 | +557,197 | 0.40% | 3,666,080 |
| 2009-05-07 | 2009-05-05 | 0.883 | 3,311,605 | +742,929 | 0.35% | 2,924,120 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,568,676 | -209,990 | 0.27% | 2,239,094 |
| 2009-04-30 | 2009-04-28 | 0.828 | 2,778,666 | +244,697 | 0.30% | 2,299,500 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,533,969 | -135,943 | 0.27% | 2,208,840 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,669,912 | -667,024 | 0.29% | 2,504,100 |
| 2009-04-27 | 2009-04-23 | 0.883 | 3,336,936 | +1,002,349 | 0.36% | 2,945,600 |
| 2009-04-24 | 2009-04-22 | 0.828 | 2,334,587 | +181,257 | 0.25% | 1,932,000 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,153,330 | -688,775 | 0.23% | 1,948,320 |
| 2009-04-17 | 2009-04-15 | 0.927 | 2,842,105 | -27,189 | 0.31% | 2,634,240 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,869,294 | +18,126 | 0.31% | 2,659,440 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,851,168 | +18,125 | 0.31% | 2,548,260 |
| 2009-04-14 | 2009-04-08 | 0.850 | 2,833,043 | -607,210 | 0.31% | 2,407,020 |
| 2009-04-09 | 2009-04-07 | 0.883 | 3,440,253 | +295,449 | 0.37% | 3,036,800 |
| 2009-04-08 | 2009-04-06 | 0.772 | 3,144,804 | -29,001 | 0.34% | 2,429,000 |
| 2009-04-07 | 2009-04-03 | 0.772 | 3,173,805 | +3,625 | 0.34% | 2,451,400 |
| 2009-04-06 | 2009-04-02 | 0.783 | 3,170,180 | +380,639 | 0.34% | 2,483,580 |
| 2009-04-03 | 2009-04-01 | 0.761 | 2,789,541 | +18,126 | 0.30% | 2,123,820 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,771,415 | +1,359,425 | 0.30% | 2,171,180 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,411,990 | -163,131 | 0.15% | 1,121,760 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,575,121 | +45,314 | 0.17% | 1,181,840 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,529,807 | +1,366,676 | 0.17% | 1,012,800 |
| 2009-03-27 | 2009-03-25 | 0.684 | 163,131 | +90,628 | 0.02% | 111,600 |
| 2009-03-17 | 2009-03-13 | 0.618 | 72,503 | -1,812 | 0.01% | 44,800 |
| 2008-09-12 | 2008-09-10 | 0.817 | 74,315 | -45,314 | 0.01% | 60,680 |
| 2008-09-08 | 2008-09-04 | 0.883 | 119,629 | +45,314 | 0.01% | 105,600 |
| 2008-07-22 | 2008-07-18 | 0.905 | 74,315 | -1,813 | 0.01% | 67,240 |
| 2008-07-15 | 2008-07-11 | 0.971 | 76,128 | -1,812 | 0.01% | 73,920 |
| 2008-06-23 | 2008-06-19 | 1.004 | 77,940 | -18,126 | 0.01% | 78,260 |
| 2008-04-21 | 2008-04-17 | 1.523 | 96,066 | +1,413 | 0.01% | 146,312 |
| 2008-03-06 | 2008-03-04 | 1.781 | 94,653 | +8,929 | 0.01% | 168,539 |
| 2008-01-15 | 2008-01-11 | 1.881 | 85,724 | +8,930 | 0.01% | 161,280 |
| 2007-11-09 | 2007-11-07 | 2.363 | 76,794 | +8,929 | 0.01% | 181,460 |
| 2007-10-30 | 2007-10-26 | 2.475 | 67,865 | -89,295 | 0.01% | 167,961 |
| 2007-10-10 | 2007-10-08 | 2.654 | 157,160 | -1,786 | 0.02% | 417,119 |
| 2007-10-09 | 2007-10-05 | 2.643 | 158,946 | +1,786 | 0.02% | 420,080 |
| 2007-09-28 | 2007-09-25 | 2.924 | 157,160 | +1,242 | 0.02% | 459,471 |
| 2007-09-14 | 2007-09-12 | 2.878 | 155,918 | -8,859 | 0.02% | 448,800 |
| 2007-09-10 | 2007-09-06 | 2.833 | 164,777 | -35,436 | 0.02% | 466,860 |
| 2007-09-07 | 2007-09-05 | 2.833 | 200,213 | -35,436 | 0.02% | 567,261 |
| 2007-09-06 | 2007-09-04 | 2.630 | 235,649 | +17,718 | 0.03% | 619,781 |
| 2007-08-14 | 2007-08-10 | 2.122 | 217,931 | +8,859 | 0.02% | 462,481 |
| 2007-08-13 | 2007-08-09 | 2.246 | 209,072 | +8,859 | 0.02% | 469,641 |
| 2007-08-08 | 2007-08-06 | 2.529 | 200,213 | -14,174 | 0.02% | 506,241 |
| 2007-08-06 | 2007-08-02 | 2.687 | 214,387 | +8,859 | 0.02% | 575,960 |
| 2007-07-26 | 2007-07-24 | 2.935 | 205,528 | +14,174 | 0.02% | 603,200 |
| 2007-07-13 | 2007-07-11 | 2.969 | 191,354 | +17,718 | 0.02% | 568,081 |
| 2007-07-12 | 2007-07-10 | 3.003 | 173,636 | +1,772 | 0.02% | 521,361 |
| 2007-07-06 | 2007-07-04 | 2.856 | 171,864 | -17,718 | 0.02% | 490,820 |
| 2007-07-05 | 2007-07-03 | 2.946 | 189,582 | +8,859 | 0.02% | 558,540 |
| 2007-07-04 | 2007-06-29 | 3.025 | 180,723 | +8,859 | 0.02% | 546,720 |
| 2007-06-26 | 2007-06-22 | 3.059 | 171,864 | 0.02% | 525,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy