History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 2,952,000 +0 0.27% 566,784
2025-10-13 2025-10-09 0.192 2,952,000 +0 0.27% 566,784
2025-10-10 2025-10-08 0.192 2,952,000 +84,000 0.27% 566,784
2025-10-02 2025-09-29 0.200 2,868,000 -80,000 0.26% 573,600
2025-09-22 2025-09-18 0.200 2,948,000 +100,000 0.27% 589,600
2025-09-05 2025-09-03 0.187 2,848,000 +40,000 0.26% 532,576
2025-09-01 2025-08-28 0.190 2,808,000 +60,000 0.26% 533,520
2025-08-29 2025-08-27 0.190 2,748,000 +80,000 0.25% 522,120
2025-08-28 2025-08-26 0.195 2,668,000 +96,000 0.24% 520,260
2025-08-27 2025-08-25 0.195 2,572,000 +14,000 0.24% 501,540
2025-08-19 2025-08-15 0.187 2,558,000 +42,000 0.23% 478,346
2025-08-15 2025-08-13 0.186 2,516,000 +46,000 0.23% 467,976
2025-08-14 2025-08-12 0.184 2,470,000 -10,000 0.23% 454,480
2025-08-07 2025-08-05 0.190 2,480,000 +150,000 0.23% 471,200
2025-07-29 2025-07-25 0.188 2,330,000 +64,000 0.21% 438,040
2025-07-24 2025-07-22 0.199 2,266,000 +336,000 0.21% 450,934
2025-07-23 2025-07-21 0.187 1,930,000 +122,000 0.18% 360,910
2025-07-17 2025-07-15 0.191 1,808,000 -6,000 0.17% 345,328
2025-07-04 2025-07-02 0.186 1,814,000 +2,000 0.17% 337,404
2025-06-30 2025-06-26 0.198 1,812,000 -48,000 0.17% 358,776
2025-06-06 2025-06-04 0.200 1,860,000 -30,000 0.17% 372,000
2025-05-16 2025-05-14 0.170 1,890,000 +2,000 0.17% 321,300
2025-05-09 2025-05-07 0.177 1,888,000 +30,000 0.17% 334,176
2025-05-02 2025-04-29 0.180 1,858,000 +8,000 0.17% 334,440
2025-04-15 2025-04-11 0.182 1,850,000 +2,000 0.17% 336,700
2025-04-14 2025-04-10 0.178 1,848,000 +6,000 0.17% 328,944
2025-03-28 2025-03-26 0.200 1,842,000 -98,000 0.17% 368,400
2025-03-26 2025-03-24 0.190 1,940,000 -160,000 0.18% 368,600
2025-03-20 2025-03-18 0.185 2,100,000 +78,000 0.19% 388,500
2025-03-17 2025-03-13 0.194 2,022,000 +10,000 0.19% 392,268
2025-03-13 2025-03-11 0.210 2,012,000 +72,000 0.18% 422,520
2025-03-12 2025-03-10 0.200 1,940,000 +108,000 0.18% 388,000
2025-03-05 2025-03-03 0.186 1,832,000 -20,000 0.17% 340,752
2025-02-03 2025-01-24 0.180 1,852,000 +30,000 0.17% 333,360
2025-01-23 2025-01-21 0.180 1,822,000 +30,000 0.17% 327,960
2025-01-02 2024-12-27 0.176 1,792,000 -140,000 0.16% 315,392
2024-12-18 2024-12-16 0.208 1,932,000 -30,000 0.18% 401,856
2024-12-16 2024-12-12 0.200 1,962,000 +20,000 0.18% 392,400
2024-10-08 2024-10-04 0.196 1,942,000 +10,000 0.18% 380,632
2023-12-14 2023-12-12 0.218 1,932,000 -6,000 0.18% 421,176
2023-08-22 2023-08-18 0.245 1,938,000 -30,000 0.18% 474,810
2023-07-05 2023-07-03 0.250 1,968,000 -2,000 0.18% 492,000
2023-05-22 2023-05-18 0.235 1,970,000 +2,000 0.18% 462,950
2023-05-19 2023-05-17 0.235 1,968,000 +2,000 0.18% 462,480
2023-05-12 2023-05-10 0.231 1,966,000 -8,000 0.18% 454,146
2023-04-28 2023-04-26 0.237 1,974,000 -6,000 0.18% 467,838
2023-04-11 2023-04-04 0.290 1,980,000 +142,000 0.18% 574,200
2023-02-15 2023-02-13 0.320 1,838,000 -50,000 0.17% 588,160
2023-02-13 2023-02-09 0.310 1,888,000 -50,000 0.17% 585,280
2023-02-09 2023-02-07 0.345 1,938,000 +24,000 0.18% 668,610
2023-02-02 2023-01-31 0.315 1,914,000 +30,000 0.18% 602,910
2022-12-28 2022-12-22 0.265 1,884,000 -20,000 0.17% 499,260
2022-12-23 2022-12-21 0.265 1,904,000 -2,000 0.17% 504,560
2022-12-15 2022-12-13 0.255 1,906,000 -2,000 0.17% 486,030
2022-11-18 2022-11-16 0.265 1,908,000 -14,000 0.18% 505,620
2022-11-08 2022-11-04 0.255 1,922,000 +2,000 0.18% 490,110
2022-10-10 2022-10-06 0.250 1,920,000 +10,000 0.18% 480,000
2022-10-05 2022-09-30 0.243 1,910,000 -8,000 0.18% 464,130
2022-09-29 2022-09-27 0.270 1,918,000 +2,000 0.18% 517,860
2022-09-26 2022-09-22 0.250 1,916,000 -14,000 0.18% 479,000
2022-09-22 2022-09-20 0.240 1,930,000 -26,000 0.18% 463,200
2022-09-21 2022-09-19 0.238 1,956,000 +48,000 0.18% 465,528
2022-06-17 2022-06-15 0.275 1,908,000 +20,000 0.18% 524,700
2022-04-06 2022-04-01 0.275 1,888,000 -60,000 0.17% 519,200
2022-03-30 2022-03-28 0.280 1,948,000 +60,000 0.18% 545,440
2022-03-14 2022-03-10 0.265 1,888,000 +2,000 0.17% 500,320
2022-03-09 2022-03-07 0.260 1,886,000 -146,000 0.17% 490,360
2022-02-16 2022-02-14 0.280 2,032,000 -2,000 0.19% 568,960
2022-02-15 2022-02-11 0.270 2,034,000 +2,000 0.19% 549,180
2022-01-07 2022-01-05 0.280 2,032,000 -200,000 0.19% 568,960
2022-01-04 2021-12-31 0.310 2,232,000 -200,000 0.20% 691,920
2021-12-09 2021-12-07 0.290 2,432,000 +2,000 0.22% 705,280
2021-12-06 2021-12-02 0.290 2,430,000 -20,000 0.22% 704,700
2021-11-22 2021-11-18 0.305 2,450,000 +10,000 0.22% 747,250
2021-11-18 2021-11-16 0.280 2,440,000 +200,000 0.22% 683,200
2021-11-16 2021-11-12 0.310 2,240,000 +10,000 0.21% 694,400
2021-11-02 2021-10-29 0.285 2,230,000 +84,000 0.20% 635,550
2021-11-01 2021-10-28 0.290 2,146,000 +16,000 0.20% 622,340
2021-09-20 2021-09-16 0.280 2,130,000 -10,000 0.20% 596,400
2021-09-14 2021-09-10 0.275 2,140,000 -28,000 0.20% 588,500
2021-08-23 2021-08-19 0.260 2,168,000 -30,000 0.20% 563,680
2021-08-17 2021-08-13 0.270 2,198,000 +40,000 0.20% 593,460
2021-06-29 2021-06-25 0.270 2,158,000 -2,000 0.20% 582,660
2021-06-16 2021-06-11 0.255 2,160,000 -20,000 0.20% 550,800
2021-06-04 2021-06-02 0.260 2,180,000 +2,000 0.20% 566,800
2021-05-13 2021-05-11 0.280 2,178,000 -40,000 0.20% 609,840
2021-05-07 2021-05-05 0.270 2,218,000 +40,000 0.20% 598,860
2021-04-26 2021-04-22 0.260 2,178,000 -170,000 0.20% 566,280
2021-04-23 2021-04-21 0.270 2,348,000 -10,000 0.22% 633,960
2021-04-22 2021-04-20 0.265 2,358,000 -40,000 0.22% 624,870
2021-04-19 2021-04-15 0.260 2,398,000 -40,000 0.22% 623,480
2021-04-16 2021-04-14 0.249 2,438,000 -66,000 0.22% 607,062
2021-04-01 2021-03-30 0.228 2,504,000 -2,000 0.23% 570,912
2021-03-31 2021-03-29 0.232 2,506,000 -8,000 0.23% 581,392
2021-03-18 2021-03-16 0.242 2,514,000 +28,000 0.23% 608,388
2021-03-17 2021-03-15 0.240 2,486,000 +24,000 0.23% 596,640
2021-03-11 2021-03-09 0.242 2,462,000 +50,000 0.23% 595,804
2021-03-10 2021-03-08 0.245 2,412,000 -296,000 0.22% 590,940
2021-03-08 2021-03-04 0.241 2,708,000 +18,000 0.25% 652,628
2021-03-04 2021-03-02 0.245 2,690,000 -32,000 0.25% 659,050
2021-03-03 2021-03-01 0.255 2,722,000 -50,000 0.25% 694,110
2021-03-02 2021-02-26 0.235 2,772,000 -50,000 0.25% 651,420
2021-03-01 2021-02-25 0.238 2,822,000 +310,000 0.26% 671,636
2021-02-26 2021-02-24 0.250 2,512,000 +8,000 0.23% 628,000
2021-02-24 2021-02-22 0.255 2,504,000 +30,000 0.23% 638,520
2021-02-22 2021-02-18 0.248 2,474,000 +180,000 0.23% 613,552
2021-02-19 2021-02-17 0.260 2,294,000 +2,000 0.21% 596,440
2021-02-18 2021-02-16 0.260 2,292,000 -50,000 0.21% 595,920
2021-02-17 2021-02-11 0.250 2,342,000 +100,000 0.21% 585,500
2021-02-10 2021-02-08 0.255 2,242,000 -40,000 0.21% 571,710
2021-02-09 2021-02-05 0.248 2,282,000 -16,000 0.21% 565,936
2021-02-08 2021-02-04 0.246 2,298,000 -24,000 0.21% 565,308
2021-02-05 2021-02-03 0.248 2,322,000 -30,000 0.21% 575,856
2021-02-03 2021-02-01 0.240 2,352,000 -80,000 0.22% 564,480
2021-02-02 2021-01-29 0.242 2,432,000 -170,000 0.22% 588,544
2021-02-01 2021-01-28 0.240 2,602,000 -240,000 0.24% 624,480
2021-01-28 2021-01-26 0.237 2,842,000 -700,000 0.26% 673,554
2021-01-26 2021-01-22 0.243 3,542,000 -60,000 0.32% 860,706
2021-01-25 2021-01-21 0.242 3,602,000 -20,000 0.33% 871,684
2021-01-22 2021-01-20 0.244 3,622,000 -30,000 0.33% 883,768
2021-01-21 2021-01-19 0.244 3,652,000 +36,000 0.34% 891,088
2021-01-19 2021-01-15 0.248 3,616,000 -90,000 0.33% 896,768
2021-01-18 2021-01-14 0.242 3,706,000 -92,000 0.34% 896,852
2021-01-13 2021-01-11 0.242 3,798,000 -6,000 0.35% 919,116
2021-01-07 2021-01-05 0.255 3,804,000 -36,000 0.35% 970,020
2021-01-04 2020-12-29 0.270 3,840,000 +50,000 0.35% 1,036,800
2020-12-30 2020-12-28 0.270 3,790,000 +36,000 0.35% 1,023,300
2020-12-29 2020-12-24 0.260 3,754,000 -30,000 0.34% 976,040
2020-12-21 2020-12-17 0.243 3,784,000 -2,000 0.35% 919,512
2020-12-04 2020-12-02 0.245 3,786,000 -20,000 0.35% 927,570
2020-12-01 2020-11-27 0.250 3,806,000 -4,000 0.35% 951,500
2020-11-18 2020-11-16 0.245 3,810,000 +2,000 0.35% 933,450
2020-11-12 2020-11-10 0.240 3,808,000 -160,000 0.35% 913,920
2020-11-06 2020-11-04 0.245 3,968,000 -2,000 0.36% 972,160
2020-11-04 2020-11-02 0.245 3,970,000 -6,000 0.36% 972,650
2020-11-02 2020-10-29 0.232 3,976,000 -36,000 0.36% 922,432
2020-10-09 2020-10-07 0.241 4,012,000 -44,000 0.37% 966,892
2020-09-17 2020-09-15 0.255 4,056,000 +20,000 0.37% 1,034,280
2020-09-09 2020-09-07 0.255 4,036,000 -2,222,000 0.37% 1,029,180
2020-09-03 2020-09-01 0.255 6,258,000 +6,000 0.57% 1,595,790
2020-09-01 2020-08-28 0.260 6,252,000 +1,606,000 0.57% 1,625,520
2020-08-31 2020-08-27 0.275 4,646,000 -6,000 0.43% 1,277,650
2020-08-28 2020-08-26 0.270 4,652,000 +14,000 0.43% 1,256,040
2020-08-27 2020-08-25 0.275 4,638,000 +4,000 0.43% 1,275,450
2020-08-26 2020-08-24 0.285 4,634,000 -360,000 0.43% 1,320,690
2020-08-24 2020-08-20 0.280 4,994,000 -70,000 0.46% 1,398,320
2020-08-21 2020-08-19 0.270 5,064,000 +78,000 0.46% 1,367,280
2020-08-20 2020-08-18 0.270 4,986,000 -476,000 0.46% 1,346,220
2020-08-19 2020-08-17 0.270 5,462,000 +166,000 0.50% 1,474,740
2020-08-13 2020-08-11 0.244 5,296,000 -100,000 0.49% 1,292,224
2020-08-11 2020-08-07 0.245 5,396,000 -258,000 0.50% 1,322,020
2020-08-10 2020-08-06 0.245 5,654,000 -4,000 0.52% 1,385,230
2020-08-07 2020-08-05 0.245 5,658,000 -22,000 0.52% 1,386,210
2020-07-28 2020-07-24 0.218 5,680,000 -96,000 0.52% 1,238,240
2020-07-23 2020-07-21 0.225 5,776,000 -68,000 0.53% 1,299,600
2020-07-07 2020-07-03 0.235 5,844,000 -50,000 0.54% 1,373,340
2020-07-03 2020-06-30 0.231 5,894,000 -30,000 0.54% 1,361,514
2020-07-02 2020-06-29 0.218 5,924,000 +110,000 0.54% 1,291,432
2020-06-30 2020-06-26 0.225 5,814,000 -500,000 0.53% 1,308,150
2020-06-29 2020-06-24 0.230 6,314,000 +96,000 0.58% 1,452,220
2020-06-22 2020-06-18 0.229 6,218,000 +30,000 0.57% 1,423,922
2020-06-18 2020-06-16 0.237 6,188,000 -10,000 0.57% 1,466,556
2020-06-16 2020-06-12 0.230 6,198,000 -200,000 0.57% 1,425,540
2020-06-12 2020-06-10 0.220 6,398,000 -20,000 0.59% 1,407,560
2020-06-11 2020-06-09 0.229 6,418,000 +10,000 0.59% 1,469,722
2020-06-10 2020-06-08 0.219 6,408,000 -12,000 0.59% 1,403,352
2020-06-05 2020-06-03 0.222 6,420,000 +48,000 0.59% 1,425,240
2020-06-04 2020-06-02 0.230 6,372,000 +24,000 0.58% 1,465,560
2020-05-27 2020-05-25 0.245 6,348,000 +500,000 0.58% 1,555,260
2020-05-25 2020-05-21 0.249 5,848,000 -670,000 0.54% 1,456,152
2020-05-21 2020-05-19 0.239 6,518,000 +38,000 0.60% 1,557,802
2020-05-20 2020-05-18 0.231 6,480,000 -52,000 0.59% 1,496,880
2020-05-15 2020-05-13 0.246 6,532,000 +28,000 0.60% 1,606,872
2020-05-08 2020-05-06 0.248 6,504,000 -180,000 0.60% 1,612,992
2020-05-06 2020-05-04 0.241 6,684,000 +26,000 0.61% 1,610,844
2020-04-29 2020-04-27 0.246 6,658,000 +60,000 0.61% 1,637,868
2020-04-27 2020-04-23 0.260 6,598,000 -2,000 0.61% 1,715,480
2020-04-24 2020-04-22 0.255 6,600,000 -6,000 0.61% 1,683,000
2020-04-23 2020-04-21 0.265 6,606,000 +76,000 0.61% 1,750,590
2020-04-22 2020-04-20 0.270 6,530,000 +270,000 0.60% 1,763,100
2020-04-17 2020-04-15 0.260 6,260,000 -140,000 0.57% 1,627,600
2020-04-14 2020-04-08 0.255 6,400,000 -70,000 0.59% 1,632,000
2020-04-09 2020-04-07 0.245 6,470,000 +170,000 0.59% 1,585,150
2020-04-06 2020-04-02 0.270 6,300,000 -228,000 0.58% 1,701,000
2020-04-01 2020-03-30 0.265 6,528,000 -10,000 0.60% 1,729,920
2020-03-31 2020-03-27 0.260 6,538,000 -76,000 0.60% 1,699,880
2020-03-27 2020-03-25 0.250 6,614,000 +30,000 0.61% 1,653,500
2020-03-26 2020-03-24 0.255 6,584,000 -130,000 0.60% 1,678,920
2020-03-25 2020-03-23 0.250 6,714,000 -122,000 0.62% 1,678,500
2020-03-24 2020-03-20 0.255 6,836,000 +76,000 0.63% 1,743,180
2020-03-23 2020-03-19 0.248 6,760,000 -112,000 0.62% 1,676,480
2020-03-20 2020-03-18 0.250 6,872,000 +8,000 0.63% 1,718,000
2020-03-19 2020-03-17 0.250 6,864,000 +40,000 0.63% 1,716,000
2020-03-18 2020-03-16 0.260 6,824,000 -8,000 0.63% 1,774,240
2020-03-17 2020-03-13 0.260 6,832,000 +60,000 0.63% 1,776,320
2020-03-12 2020-03-10 0.280 6,772,000 -30,000 0.62% 1,896,160
2020-03-11 2020-03-09 0.280 6,802,000 +34,000 0.62% 1,904,560
2020-03-10 2020-03-06 0.290 6,768,000 +58,000 0.62% 1,962,720
2020-03-09 2020-03-05 0.285 6,710,000 +102,000 0.62% 1,912,350
2020-03-06 2020-03-04 0.300 6,608,000 +96,000 0.61% 1,982,400
2020-03-05 2020-03-03 0.300 6,512,000 -4,000 0.60% 1,953,600
2020-02-28 2020-02-26 0.310 6,516,000 +44,000 0.60% 2,019,960
2020-02-27 2020-02-25 0.320 6,472,000 -2,000 0.59% 2,071,040
2020-02-26 2020-02-24 0.320 6,474,000 +122,000 0.59% 2,071,680
2020-02-21 2020-02-19 0.325 6,352,000 +8,000 0.58% 2,064,400
2020-02-20 2020-02-18 0.320 6,344,000 -20,000 0.58% 2,030,080
2020-02-19 2020-02-17 0.320 6,364,000 +8,000 0.58% 2,036,480
2020-02-17 2020-02-13 0.315 6,356,000 +30,000 0.58% 2,002,140
2020-02-12 2020-02-10 0.325 6,326,000 -16,000 0.58% 2,055,950
2020-02-10 2020-02-06 0.320 6,342,000 +390,000 0.58% 2,029,440
2020-02-07 2020-02-05 0.335 5,952,000 -220,000 0.55% 1,993,920
2020-02-06 2020-02-04 0.315 6,172,000 -50,000 0.57% 1,944,180
2020-02-04 2020-01-31 0.305 6,222,000 -42,000 0.57% 1,897,710
2020-02-03 2020-01-30 0.295 6,264,000 -50,000 0.57% 1,847,880
2020-01-31 2020-01-29 0.295 6,314,000 -40,000 0.58% 1,862,630
2020-01-30 2020-01-24 0.325 6,354,000 +160,000 0.58% 2,065,050
2020-01-23 2020-01-21 0.335 6,194,000 +52,000 0.57% 2,074,990
2020-01-22 2020-01-20 0.345 6,142,000 +40,000 0.56% 2,118,990
2020-01-21 2020-01-17 0.340 6,102,000 -88,000 0.56% 2,074,680
2020-01-20 2020-01-16 0.335 6,190,000 +152,000 0.57% 2,073,650
2020-01-17 2020-01-15 0.350 6,038,000 -16,000 0.55% 2,113,300
2020-01-16 2020-01-14 0.340 6,054,000 +210,000 0.56% 2,058,360
2020-01-15 2020-01-13 0.325 5,844,000 +80,000 0.54% 1,899,300
2020-01-14 2020-01-10 0.345 5,764,000 -436,000 0.53% 1,988,580
2020-01-13 2020-01-09 0.310 6,200,000 -52,000 0.57% 1,922,000
2020-01-06 2020-01-02 0.325 6,252,000 +60,000 0.57% 2,031,900
2020-01-03 2019-12-31 0.315 6,192,000 +142,000 0.57% 1,950,480
2020-01-02 2019-12-27 0.330 6,050,000 -98,000 0.56% 1,996,500
2019-12-30 2019-12-24 0.320 6,148,000 -24,000 0.56% 1,967,360
2019-12-23 2019-12-19 0.325 6,172,000 -112,000 0.57% 2,005,900
2019-12-20 2019-12-18 0.330 6,284,000 -30,000 0.58% 2,073,720
2019-12-19 2019-12-17 0.325 6,314,000 -82,000 0.58% 2,052,050
2019-12-17 2019-12-13 0.320 6,396,000 +4,000 0.59% 2,046,720
2019-12-13 2019-12-11 0.320 6,392,000 +260,000 0.59% 2,045,440
2019-12-12 2019-12-10 0.305 6,132,000 -74,000 0.56% 1,870,260
2019-12-10 2019-12-06 0.290 6,206,000 +70,000 0.57% 1,799,740
2019-12-09 2019-12-05 0.305 6,136,000 +90,000 0.56% 1,871,480
2019-12-05 2019-12-03 0.325 6,046,000 -20,000 0.55% 1,964,950
2019-12-03 2019-11-29 0.320 6,066,000 +70,000 0.56% 1,941,120
2019-11-29 2019-11-27 0.335 5,996,000 -22,000 0.55% 2,008,660
2019-11-26 2019-11-22 0.320 6,018,000 +86,000 0.55% 1,925,760
2019-11-25 2019-11-21 0.335 5,932,000 +92,000 0.54% 1,987,220
2019-11-22 2019-11-20 0.340 5,840,000 +76,000 0.54% 1,985,600
2019-11-21 2019-11-19 0.350 5,764,000 -290,000 0.53% 2,017,400
2019-11-20 2019-11-18 0.335 6,054,000 -260,000 0.56% 2,028,090
2019-11-15 2019-11-13 0.335 6,314,000 -20,000 0.58% 2,115,190
2019-11-14 2019-11-12 0.340 6,334,000 -1,650,000 0.58% 2,153,560
2019-11-12 2019-11-08 0.345 7,984,000 -24,000 0.73% 2,754,480
2019-11-06 2019-11-04 0.355 8,008,000 -688,000 0.73% 2,842,840
2019-11-05 2019-11-01 0.360 8,696,000 +10,000 0.80% 3,130,560
2019-11-01 2019-10-30 0.345 8,686,000 -84,000 0.80% 2,996,670
2019-10-31 2019-10-29 0.345 8,770,000 -4,000 0.80% 3,025,650
2019-10-29 2019-10-25 0.345 8,774,000 -120,000 0.80% 3,027,030
2019-10-24 2019-10-22 0.350 8,894,000 -50,000 0.82% 3,112,900
2019-10-23 2019-10-21 0.345 8,944,000 -90,000 0.82% 3,085,680
2019-10-22 2019-10-18 0.350 9,034,000 -4,000 0.83% 3,161,900
2019-10-21 2019-10-17 0.345 9,038,000 +118,000 0.83% 3,118,110
2019-10-18 2019-10-16 0.345 8,920,000 -28,000 0.82% 3,077,400
2019-10-15 2019-10-11 0.360 8,948,000 +52,000 0.82% 3,221,280
2019-10-14 2019-10-10 0.370 8,896,000 -558,000 0.82% 3,291,520
2019-10-11 2019-10-09 0.385 9,454,000 +436,000 0.87% 3,639,790
2019-10-10 2019-10-08 0.340 9,018,000 -2,000 0.83% 3,066,120
2019-10-09 2019-10-04 0.345 9,020,000 -50,000 0.83% 3,111,900
2019-10-08 2019-10-03 0.345 9,070,000 -50,000 0.83% 3,129,150
2019-10-03 2019-09-30 0.340 9,120,000 -22,000 0.84% 3,100,800
2019-10-02 2019-09-27 0.335 9,142,000 +60,000 0.84% 3,062,570
2019-09-30 2019-09-26 0.335 9,082,000 +370,000 0.83% 3,042,470
2019-09-27 2019-09-25 0.345 8,712,000 +32,000 0.80% 3,005,640
2019-09-24 2019-09-20 0.390 8,680,000 +4,000 0.80% 3,385,200
2019-09-23 2019-09-19 0.390 8,676,000 -76,000 0.80% 3,383,640
2019-09-20 2019-09-18 0.380 8,752,000 -78,000 0.80% 3,325,760
2019-09-19 2019-09-17 0.360 8,830,000 -80,000 0.81% 3,178,800
2019-09-18 2019-09-16 0.390 8,910,000 +210,000 0.82% 3,474,900
2019-09-17 2019-09-13 0.400 8,700,000 -520,000 0.80% 3,480,000
2019-09-16 2019-09-12 0.375 9,220,000 -48,000 0.85% 3,457,500
2019-09-13 2019-09-11 0.350 9,268,000 +94,000 0.85% 3,243,800
2019-09-09 2019-09-05 0.340 9,174,000 -222,000 0.84% 3,119,160
2019-09-06 2019-09-04 0.335 9,396,000 -8,000 0.86% 3,147,660
2019-09-05 2019-09-03 0.325 9,404,000 +50,000 0.86% 3,056,300
2019-09-04 2019-09-02 0.325 9,354,000 +194,000 0.86% 3,040,050
2019-09-03 2019-08-30 0.380 9,160,000 -4,000 0.84% 3,480,800
2019-09-02 2019-08-29 0.365 9,164,000 +244,000 0.84% 3,344,860
2019-08-30 2019-08-28 0.370 8,920,000 +80,000 0.82% 3,300,400
2019-08-26 2019-08-22 0.350 8,840,000 +100,000 0.81% 3,094,000
2019-08-15 2019-08-13 0.340 8,740,000 +204,000 0.80% 2,971,600
2019-08-14 2019-08-12 0.350 8,536,000 +50,000 0.78% 2,987,600
2019-08-09 2019-08-07 0.350 8,486,000 +710,000 0.78% 2,970,100
2019-08-08 2019-08-06 0.350 7,776,000 +96,000 0.71% 2,721,600
2019-08-06 2019-08-02 0.360 7,680,000 +104,000 0.70% 2,764,800
2019-08-05 2019-08-01 0.375 7,576,000 -250,000 0.70% 2,841,000
2019-07-31 2019-07-29 0.360 7,826,000 +10,000 0.72% 2,817,360
2019-07-24 2019-07-22 0.390 7,816,000 +148,000 0.72% 3,048,240
2019-07-23 2019-07-19 0.405 7,668,000 -20,000 0.70% 3,105,540
2019-07-18 2019-07-16 0.385 7,688,000 +20,000 0.71% 2,959,880
2019-07-17 2019-07-15 0.385 7,668,000 +120,000 0.70% 2,952,180
2019-07-16 2019-07-12 0.390 7,548,000 -36,000 0.69% 2,943,720
2019-07-15 2019-07-11 0.385 7,584,000 -204,000 0.70% 2,919,840
2019-07-12 2019-07-10 0.400 7,788,000 -166,000 0.71% 3,115,200
2019-07-11 2019-07-09 0.345 7,954,000 +30,000 0.73% 2,744,130
2019-07-10 2019-07-08 0.345 7,924,000 +292,000 0.73% 2,733,780
2019-07-09 2019-07-05 0.370 7,632,000 +38,000 0.70% 2,823,840
2019-07-08 2019-07-04 0.375 7,594,000 -1,120,000 0.70% 2,847,750
2019-07-05 2019-07-03 0.410 8,714,000 +28,000 0.80% 3,572,740
2019-07-04 2019-07-02 0.305 8,686,000 +2,000 0.80% 2,649,230
2019-07-02 2019-06-27 0.305 8,684,000 +6,000 0.80% 2,648,620
2019-06-27 2019-06-25 0.325 8,678,000 +160,000 0.80% 2,820,350
2019-06-26 2019-06-24 0.300 8,518,000 +2,000 0.78% 2,555,400
2019-06-25 2019-06-21 0.305 8,516,000 +80,000 0.78% 2,597,380
2019-06-24 2019-06-20 0.305 8,436,000 +16,000 0.77% 2,572,980
2019-06-21 2019-06-19 0.310 8,420,000 +6,000 0.77% 2,610,200
2019-06-20 2019-06-18 0.300 8,414,000 +10,000 0.77% 2,524,200
2019-06-18 2019-06-14 0.280 8,404,000 +200,000 0.77% 2,353,120
2019-06-17 2019-06-13 0.290 8,204,000 +400,000 0.75% 2,379,160
2019-06-14 2019-06-12 0.300 7,804,000 -64,000 0.72% 2,341,200
2019-06-13 2019-06-11 0.305 7,868,000 +156,000 0.72% 2,399,740
2019-06-12 2019-06-10 0.295 7,712,000 +34,000 0.71% 2,275,040
2019-06-10 2019-06-05 0.280 7,678,000 +600,000 0.70% 2,149,840
2019-06-05 2019-06-03 0.310 7,078,000 +20,000 0.65% 2,194,180
2019-06-03 2019-05-30 0.320 7,058,000 -398,000 0.65% 2,258,560
2019-05-24 2019-05-22 0.315 7,456,000 +90,000 0.68% 2,348,640
2019-05-22 2019-05-20 0.325 7,366,000 -22,000 0.68% 2,393,950
2019-05-16 2019-05-14 0.355 7,388,000 +100,000 0.68% 2,622,740
2019-05-09 2019-05-07 0.365 7,288,000 -250,000 0.67% 2,660,120
2019-05-08 2019-05-06 0.370 7,538,000 +98,000 0.69% 2,789,060
2019-05-06 2019-05-02 0.375 7,440,000 -30,000 0.68% 2,790,000
2019-04-30 2019-04-26 0.375 7,470,000 -98,000 0.69% 2,801,250
2019-04-26 2019-04-24 0.375 7,568,000 +2,000 0.69% 2,838,000
2019-04-25 2019-04-23 0.375 7,566,000 -100,000 0.69% 2,837,250
2019-04-24 2019-04-18 0.380 7,666,000 -10,000 0.70% 2,913,080
2019-04-23 2019-04-17 0.370 7,676,000 -108,000 0.70% 2,840,120
2019-04-18 2019-04-16 0.360 7,784,000 -20,000 0.71% 2,802,240
2019-04-15 2019-04-11 0.385 7,804,000 -170,000 0.72% 3,004,540
2019-04-12 2019-04-10 0.390 7,974,000 -190,000 0.73% 3,109,860
2019-04-10 2019-04-08 0.395 8,164,000 -16,000 0.75% 3,224,780
2019-04-09 2019-04-04 0.400 8,180,000 +8,000 0.75% 3,272,000
2019-04-08 2019-04-03 0.415 8,172,000 -100,000 0.75% 3,391,380
2019-04-03 2019-04-01 0.410 8,272,000 -1,600,000 0.76% 3,391,520
2019-04-02 2019-03-29 0.370 9,872,000 -294,000 0.91% 3,652,640
2019-04-01 2019-03-28 0.345 10,166,000 +18,000 0.93% 3,507,270
2019-03-28 2019-03-26 0.380 10,148,000 +20,000 0.93% 3,856,240
2019-03-25 2019-03-21 0.380 10,128,000 +54,000 0.93% 3,848,640
2019-03-22 2019-03-20 0.395 10,074,000 -22,000 0.92% 3,979,230
2019-03-18 2019-03-14 0.355 10,096,000 -30,000 0.93% 3,584,080
2019-03-15 2019-03-13 0.360 10,126,000 -320,000 0.93% 3,645,360
2019-03-14 2019-03-12 0.365 10,446,000 +202,000 0.96% 3,812,790
2019-03-12 2019-03-08 0.350 10,244,000 -3,906,000 0.94% 3,585,400
2019-03-11 2019-03-07 0.365 14,150,000 -164,000 1.30% 5,164,750
2019-03-08 2019-03-06 0.375 14,314,000 -238,000 1.31% 5,367,750
2019-03-07 2019-03-05 0.395 14,552,000 -20,000 1.34% 5,748,040
2019-03-06 2019-03-04 0.385 14,572,000 +208,000 1.34% 5,610,220
2019-03-05 2019-03-01 0.390 14,364,000 +40,000 1.32% 5,601,960
2019-03-04 2019-02-28 0.400 14,324,000 -914,000 1.31% 5,729,600
2019-03-01 2019-02-27 0.415 15,238,000 +670,000 1.40% 6,323,770
2019-02-28 2019-02-26 0.420 14,568,000 -358,000 1.34% 6,118,560
2019-02-27 2019-02-25 0.425 14,926,000 +540,000 1.37% 6,343,550
2019-02-26 2019-02-22 0.430 14,386,000 -46,000 1.32% 6,185,980
2019-02-25 2019-02-21 0.430 14,432,000 +522,000 1.32% 6,205,760
2019-02-22 2019-02-20 0.435 13,910,000 -1,060,000 1.28% 6,050,850
2019-02-21 2019-02-19 0.410 14,970,000 +1,340,000 1.37% 6,137,700
2019-02-20 2019-02-18 0.420 13,630,000 -150,000 1.25% 5,724,600
2019-02-19 2019-02-15 0.415 13,780,000 -478,000 1.26% 5,718,700
2019-02-18 2019-02-14 0.440 14,258,000 -3,324,000 1.31% 6,273,520
2019-02-15 2019-02-13 0.375 17,582,000 +40,000 1.61% 6,593,250
2019-02-14 2019-02-12 0.365 17,542,000 +130,000 1.61% 6,402,830
2019-02-13 2019-02-11 0.355 17,412,000 +326,000 1.60% 6,181,260
2019-02-12 2019-02-08 0.360 17,086,000 -348,000 1.57% 6,150,960
2019-02-11 2019-02-04 0.345 17,434,000 -1,012,000 1.60% 6,014,730
2019-02-08 2019-01-31 0.325 18,446,000 -1,578,000 1.69% 5,994,950
2019-02-01 2019-01-30 0.300 20,024,000 -570,000 1.84% 6,007,200
2019-01-31 2019-01-29 0.305 20,594,000 -500,000 1.89% 6,281,170
2019-01-29 2019-01-25 0.295 21,094,000 -20,000 1.94% 6,222,730
2019-01-22 2019-01-18 0.295 21,114,000 +78,000 1.94% 6,228,630
2019-01-21 2019-01-17 0.295 21,036,000 -78,000 1.93% 6,205,620
2019-01-18 2019-01-16 0.305 21,114,000 -1,686,000 1.94% 6,439,770
2019-01-17 2019-01-15 0.295 22,800,000 -148,000 2.09% 6,726,000
2019-01-16 2019-01-14 0.285 22,948,000 -362,000 2.11% 6,540,180
2019-01-15 2019-01-11 0.280 23,310,000 +600,000 2.14% 6,526,800
2019-01-14 2019-01-10 0.280 22,710,000 +100,000 2.08% 6,358,800
2019-01-11 2019-01-09 0.280 22,610,000 -30,000 2.07% 6,330,800
2019-01-07 2019-01-03 0.270 22,640,000 +274,000 2.08% 6,112,800
2019-01-03 2018-12-31 0.280 22,366,000 +526,000 2.05% 6,262,480
2019-01-02 2018-12-27 0.290 21,840,000 -422,000 2.00% 6,333,600
2018-12-28 2018-12-24 0.280 22,262,000 -230,000 2.04% 6,233,360
2018-12-27 2018-12-20 0.275 22,492,000 +400,000 2.06% 6,185,300
2018-12-21 2018-12-19 0.275 22,092,000 -106,000 2.03% 6,075,300
2018-12-20 2018-12-18 0.280 22,198,000 -104,000 2.04% 6,215,440
2018-12-19 2018-12-17 0.280 22,302,000 +194,000 2.05% 6,244,560
2018-12-18 2018-12-14 0.285 22,108,000 -104,000 2.03% 6,300,780
2018-12-17 2018-12-13 0.285 22,212,000 +1,380,000 2.04% 6,330,420
2018-12-14 2018-12-12 0.285 20,832,000 +218,000 1.91% 5,937,120
2018-12-13 2018-12-11 0.290 20,614,000 -46,000 1.89% 5,978,060
2018-12-12 2018-12-10 0.270 20,660,000 +550,000 1.90% 5,578,200
2018-12-11 2018-12-07 0.270 20,110,000 +332,000 1.84% 5,429,700
2018-12-10 2018-12-06 0.265 19,778,000 +250,000 1.81% 5,241,170
2018-12-07 2018-12-05 0.270 19,528,000 +120,000 1.79% 5,272,560
2018-12-06 2018-12-04 0.270 19,408,000 +100,000 1.78% 5,240,160
2018-12-05 2018-12-03 0.275 19,308,000 +490,000 1.77% 5,309,700
2018-12-04 2018-11-30 0.265 18,818,000 +300,000 1.73% 4,986,770
2018-12-03 2018-11-29 0.270 18,518,000 +200,000 1.70% 4,999,860
2018-11-30 2018-11-28 0.265 18,318,000 +560,000 1.68% 4,854,270
2018-11-29 2018-11-27 0.275 17,758,000 +504,000 1.63% 4,883,450
2018-11-28 2018-11-26 0.285 17,254,000 +360,000 1.58% 4,917,390
2018-11-27 2018-11-23 0.285 16,894,000 +208,000 1.55% 4,814,790
2018-11-26 2018-11-22 0.280 16,686,000 +1,224,000 1.53% 4,672,080
2018-11-23 2018-11-21 0.290 15,462,000 +3,028,000 1.42% 4,483,980
2018-11-22 2018-11-20 0.280 12,434,000 +1,520,000 1.14% 3,481,520
2018-11-21 2018-11-19 0.270 10,914,000 +2,160,000 1.00% 2,946,780
2018-11-20 2018-11-16 0.270 8,754,000 +100,000 0.80% 2,363,580
2018-11-19 2018-11-15 0.270 8,654,000 +30,000 0.79% 2,336,580
2018-11-16 2018-11-14 0.280 8,624,000 +134,000 0.79% 2,414,720
2018-11-13 2018-11-09 0.285 8,490,000 +522,000 0.78% 2,419,650
2018-11-12 2018-11-08 0.285 7,968,000 +42,000 0.73% 2,270,880
2018-11-09 2018-11-07 0.290 7,926,000 +58,000 0.73% 2,298,540
2018-11-08 2018-11-06 0.290 7,868,000 +32,000 0.72% 2,281,720
2018-11-07 2018-11-05 0.285 7,836,000 +852,000 0.72% 2,233,260
2018-11-06 2018-11-02 0.300 6,984,000 -380,000 0.64% 2,095,200
2018-11-05 2018-11-01 0.300 7,364,000 +430,000 0.68% 2,209,200
2018-11-02 2018-10-31 0.300 6,934,000 -126,000 0.64% 2,080,200
2018-11-01 2018-10-30 0.295 7,060,000 -150,000 0.65% 2,082,700
2018-10-31 2018-10-29 0.295 7,210,000 +80,000 0.66% 2,126,950
2018-10-30 2018-10-26 0.300 7,130,000 +130,000 0.65% 2,139,000
2018-10-25 2018-10-23 0.310 7,000,000 -206,000 0.64% 2,170,000
2018-10-24 2018-10-22 0.325 7,206,000 +112,000 0.66% 2,341,950
2018-10-23 2018-10-19 0.305 7,094,000 -154,000 0.65% 2,163,670
2018-10-22 2018-10-18 0.305 7,248,000 -10,000 0.66% 2,210,640
2018-10-19 2018-10-16 0.310 7,258,000 -220,000 0.67% 2,249,980
2018-10-18 2018-10-15 0.320 7,478,000 -1,022,000 0.69% 2,392,960
2018-10-16 2018-10-12 0.325 8,500,000 +286,000 0.78% 2,762,500
2018-10-15 2018-10-11 0.305 8,214,000 +100,000 0.75% 2,505,270
2018-10-12 2018-10-10 0.325 8,114,000 -1,166,000 0.74% 2,637,050
2018-10-11 2018-10-09 0.290 9,280,000 +220,000 0.85% 2,691,200
2018-10-10 2018-10-08 0.305 9,060,000 +26,000 0.83% 2,763,300
2018-10-09 2018-10-05 0.320 9,034,000 -1,328,000 0.83% 2,890,880
2018-10-08 2018-10-04 0.295 10,362,000 +2,292,000 0.95% 3,056,790
2018-10-05 2018-10-03 0.315 8,070,000 -1,802,000 0.74% 2,542,050
2018-10-04 2018-10-02 0.340 9,872,000 +820,000 0.91% 3,356,480
2018-10-03 2018-09-28 0.460 9,052,000 +684,000 0.83% 4,163,920
2018-10-02 2018-09-27 1.040 8,368,000 +2,420,000 0.77% 8,702,720
2018-01-18 2018-01-16 1.040 5,948,000 +2,000 0.55% 6,185,920
2018-01-03 2017-12-29 1.040 5,946,000 +42,000 0.55% 6,183,840
2017-11-10 2017-11-08 1.040 5,904,000 -180,000 0.54% 6,140,160
2017-09-26 2017-09-22 1.040 6,084,000 +20,000 0.56% 6,327,360
2017-04-19 2017-04-13 1.040 6,064,000 -300,000 0.56% 6,306,560
2016-11-28 2016-11-24 1.040 6,364,000 -36,000 0.58% 6,618,560
2016-07-18 2016-07-14 1.040 6,400,000 +2,280,000 0.59% 6,656,000
2016-04-19 2016-04-15 1.040 4,120,000 +2,000 0.38% 4,284,800
2016-03-23 2016-03-21 1.040 4,118,000 +2,000 0.38% 4,282,720
2015-07-30 2015-07-28 1.040 4,116,000 +2,000 0.38% 4,280,640
2015-05-08 2015-05-06 1.040 4,114,000 +2,000 0.38% 4,278,560
2015-04-29 2015-04-27 1.040 4,112,000 -2,000 0.38% 4,276,480
2015-04-22 2015-04-20 1.040 4,114,000 +20,000 0.38% 4,278,560
2015-04-16 2015-04-14 1.040 4,094,000 +2,000 0.38% 4,257,760
2015-04-14 2015-04-10 1.040 4,092,000 +2,000 0.38% 4,255,680
2015-03-27 2015-03-25 1.040 4,090,000 +122,000 0.38% 4,253,600
2015-03-26 2015-03-24 1.060 3,968,000 +702,000 0.36% 4,206,080
2015-03-25 2015-03-23 1.110 3,266,000 +274,000 0.30% 3,625,260
2015-03-24 2015-03-20 1.140 2,992,000 -80,000 0.27% 3,410,880
2015-03-23 2015-03-19 1.110 3,072,000 +8,000 0.28% 3,409,920
2015-03-20 2015-03-18 1.070 3,064,000 +20,000 0.28% 3,278,480
2015-03-19 2015-03-17 1.100 3,044,000 -30,000 0.28% 3,348,400
2015-03-18 2015-03-16 1.060 3,074,000 +30,000 0.28% 3,258,440
2015-03-17 2015-03-13 1.060 3,044,000 +60,000 0.28% 3,226,640
2015-03-16 2015-03-12 1.070 2,984,000 +24,000 0.27% 3,192,880
2015-03-13 2015-03-11 1.080 2,960,000 -60,000 0.27% 3,196,800
2015-03-12 2015-03-10 1.100 3,020,000 -52,000 0.28% 3,322,000
2015-03-11 2015-03-09 1.030 3,072,000 +16,000 0.28% 3,164,160
2015-03-10 2015-03-06 1.020 3,056,000 -44,000 0.28% 3,117,120
2015-03-09 2015-03-05 1.030 3,100,000 +118,000 0.28% 3,193,000
2015-03-06 2015-03-04 1.060 2,982,000 -76,000 0.27% 3,160,920
2015-03-05 2015-03-03 1.070 3,058,000 -190,000 0.28% 3,272,060
2015-03-04 2015-03-02 1.100 3,248,000 -72,000 0.30% 3,572,800
2015-03-03 2015-02-27 1.100 3,320,000 -280,000 0.30% 3,652,000
2015-03-02 2015-02-26 1.060 3,600,000 +100,000 0.33% 3,816,000
2015-02-27 2015-02-25 1.090 3,500,000 +206,000 0.32% 3,815,000
2015-02-26 2015-02-24 1.120 3,294,000 -30,000 0.30% 3,689,280
2015-02-25 2015-02-23 1.130 3,324,000 -50,000 0.30% 3,756,120
2015-02-24 2015-02-18 1.120 3,374,000 +60,000 0.31% 3,778,880
2015-02-23 2015-02-16 1.100 3,314,000 -54,000 0.30% 3,645,400
2015-02-17 2015-02-13 1.090 3,368,000 -38,000 0.31% 3,671,120
2015-02-16 2015-02-12 1.110 3,406,000 +178,000 0.31% 3,780,660
2015-02-13 2015-02-11 1.150 3,228,000 -96,000 0.30% 3,712,200
2015-02-09 2015-02-05 0.950 3,324,000 -10,000 0.30% 3,157,800
2015-02-06 2015-02-04 0.950 3,334,000 +18,000 0.31% 3,167,300
2015-02-05 2015-02-03 0.970 3,316,000 +12,000 0.30% 3,216,520
2015-02-04 2015-02-02 0.970 3,304,000 -30,000 0.30% 3,204,880
2015-02-02 2015-01-29 0.930 3,334,000 +50,000 0.31% 3,100,620
2015-01-29 2015-01-27 0.980 3,284,000 -40,000 0.30% 3,218,320
2015-01-28 2015-01-26 0.910 3,324,000 -26,000 0.30% 3,024,840
2015-01-27 2015-01-23 0.900 3,350,000 +16,000 0.31% 3,015,000
2015-01-26 2015-01-22 0.920 3,334,000 +108,000 0.31% 3,067,280
2015-01-23 2015-01-21 0.940 3,226,000 -2,064,000 0.30% 3,032,440
2015-01-21 2015-01-19 0.930 5,290,000 +80,000 0.49% 4,919,700
2015-01-20 2015-01-16 0.950 5,210,000 +86,000 0.48% 4,949,500
2015-01-19 2015-01-15 0.950 5,124,000 +160,000 0.47% 4,867,800
2015-01-16 2015-01-14 0.960 4,964,000 +160,000 0.46% 4,765,440
2015-01-15 2015-01-13 0.980 4,804,000 +12,000 0.44% 4,707,920
2015-01-14 2015-01-12 0.960 4,792,000 +94,000 0.44% 4,600,320
2015-01-13 2015-01-09 0.990 4,698,000 +18,000 0.43% 4,651,020
2015-01-09 2015-01-07 1.000 4,680,000 -40,000 0.43% 4,680,000
2015-01-08 2015-01-06 0.960 4,720,000 -142,000 0.43% 4,531,200
2015-01-07 2015-01-05 0.850 4,862,000 +72,000 0.45% 4,132,700
2015-01-06 2015-01-02 0.850 4,790,000 +80,000 0.44% 4,071,500
2015-01-05 2014-12-31 0.880 4,710,000 +256,000 0.43% 4,144,800
2015-01-02 2014-12-29 0.900 4,454,000 +166,000 0.41% 4,008,600
2014-12-30 2014-12-24 0.920 4,288,000 +80,000 0.39% 3,944,960
2014-12-29 2014-12-22 0.970 4,208,000 +14,000 0.39% 4,081,760
2014-12-23 2014-12-19 0.960 4,194,000 +6,000 0.38% 4,026,240
2014-12-19 2014-12-17 0.940 4,188,000 +180,000 0.38% 3,936,720
2014-12-18 2014-12-16 1.010 4,008,000 +30,000 0.37% 4,048,080
2014-12-16 2014-12-12 1.030 3,978,000 +260,000 0.36% 4,097,340
2014-12-15 2014-12-11 1.040 3,718,000 +70,000 0.34% 3,866,720
2014-12-12 2014-12-10 1.060 3,648,000 +50,000 0.35% 3,866,880
2014-12-11 2014-12-09 1.030 3,598,000 +10,000 0.35% 3,705,940
2014-12-10 2014-12-08 1.080 3,588,000 +248,000 0.35% 3,875,040
2014-12-09 2014-12-05 1.110 3,340,000 +72,000 0.32% 3,707,400
2014-12-08 2014-12-04 1.120 3,268,000 +140,000 0.32% 3,660,160
2014-12-05 2014-12-03 1.120 3,128,000 +216,000 0.30% 3,503,360
2014-12-04 2014-12-02 1.150 2,912,000 +140,000 0.28% 3,348,800
2014-12-03 2014-12-01 1.140 2,772,000 -110,000 0.27% 3,160,080
2014-12-02 2014-11-28 1.100 2,882,000 -38,000 0.28% 3,170,200
2014-12-01 2014-11-27 1.120 2,920,000 +160,000 0.28% 3,270,400
2014-11-28 2014-11-26 1.130 2,760,000 +110,000 0.27% 3,118,800
2014-11-27 2014-11-25 1.100 2,650,000 +166,000 0.26% 2,915,000
2014-11-26 2014-11-24 1.100 2,484,000 +1,108,000 0.24% 2,732,400
2014-11-25 2014-11-21 1.140 1,376,000 -140,000 0.13% 1,568,640
2014-11-24 2014-11-20 1.170 1,516,000 -30,000 0.15% 1,773,720
2014-11-21 2014-11-19 1.180 1,546,000 -60,000 0.15% 1,824,280
2014-11-20 2014-11-18 1.100 1,606,000 +20,000 0.16% 1,766,600
2014-11-19 2014-11-17 1.110 1,586,000 -76,000 0.15% 1,760,460
2014-11-18 2014-11-14 1.150 1,662,000 +56,000 0.16% 1,911,300
2014-11-14 2014-11-12 1.140 1,606,000 +30,000 0.16% 1,830,840
2014-11-13 2014-11-11 1.150 1,576,000 -262,000 0.15% 1,812,400
2014-11-11 2014-11-07 1.140 1,838,000 -10,000 0.18% 2,095,320
2014-11-10 2014-11-06 1.120 1,848,000 +10,000 0.18% 2,069,760
2014-11-06 2014-11-04 1.140 1,838,000 +100,000 0.18% 2,095,320
2014-11-05 2014-11-03 1.170 1,738,000 +8,000 0.17% 2,033,460
2014-11-04 2014-10-31 1.180 1,730,000 +26,000 0.17% 2,041,400
2014-11-03 2014-10-30 1.150 1,704,000 +48,000 0.17% 1,959,600
2014-10-31 2014-10-29 1.160 1,656,000 -40,000 0.16% 1,920,960
2014-10-30 2014-10-28 1.150 1,696,000 -124,000 0.16% 1,950,400
2014-10-29 2014-10-27 1.090 1,820,000 -228,000 0.18% 1,983,800
2014-10-28 2014-10-24 1.020 2,048,000 -152,000 0.20% 2,088,960
2014-10-27 2014-10-23 1.010 2,200,000 +156,000 0.21% 2,222,000
2014-10-24 2014-10-22 1.040 2,044,000 +44,000 0.20% 2,125,760
2014-10-23 2014-10-21 1.040 2,000,000 +62,000 0.19% 2,080,000
2014-10-22 2014-10-20 1.070 1,938,000 +176,000 0.19% 2,073,660
2014-10-21 2014-10-17 1.100 1,762,000 +100,000 0.17% 1,938,200
2014-10-20 2014-10-16 1.120 1,662,000 -1,070,000 0.16% 1,861,440
2014-10-17 2014-10-15 1.130 2,732,000 -226,000 0.26% 3,087,160
2014-10-16 2014-10-14 1.120 2,958,000 +16,000 0.29% 3,312,960
2014-10-15 2014-10-13 1.150 2,942,000 -340,000 0.29% 3,383,300
2014-10-14 2014-10-10 1.110 3,282,000 -164,000 0.32% 3,643,020
2014-10-13 2014-10-09 1.150 3,446,000 +56,000 0.33% 3,962,900
2014-10-10 2014-10-08 1.160 3,390,000 -2,000 0.33% 3,932,400
2014-10-09 2014-10-07 1.180 3,392,000 +6,000 0.33% 4,002,560
2014-10-08 2014-10-06 1.170 3,386,000 +28,000 0.33% 3,961,620
2014-10-06 2014-09-30 1.130 3,358,000 -56,000 0.33% 3,794,540
2014-10-03 2014-09-29 1.140 3,414,000 -50,000 0.33% 3,891,960
2014-09-30 2014-09-26 1.160 3,464,000 -318,000 0.34% 4,018,240
2014-09-29 2014-09-25 1.230 3,782,000 +16,000 0.37% 4,651,860
2014-09-25 2014-09-23 1.250 3,766,000 -100,000 0.36% 4,707,500
2014-09-24 2014-09-22 1.240 3,866,000 +68,000 0.37% 4,793,840
2014-09-23 2014-09-19 1.250 3,798,000 -260,000 0.37% 4,747,500
2014-09-22 2014-09-18 1.250 4,058,000 -66,000 0.39% 5,072,500
2014-09-19 2014-09-17 1.230 4,124,000 -36,000 0.40% 5,072,520
2014-09-18 2014-09-16 1.240 4,160,000 +144,000 0.40% 5,158,400
2014-09-17 2014-09-15 1.260 4,016,000 -200,000 0.39% 5,060,160
2014-09-16 2014-09-12 1.280 4,216,000 -126,000 0.41% 5,396,480
2014-09-15 2014-09-11 1.250 4,342,000 +10,000 0.42% 5,427,500
2014-09-12 2014-09-10 1.270 4,332,000 -106,000 0.42% 5,501,640
2014-09-11 2014-09-08 1.260 4,438,000 -2,000 0.43% 5,591,880
2014-09-10 2014-09-05 1.270 4,440,000 +50,000 0.43% 5,638,800
2014-09-08 2014-09-04 1.280 4,390,000 -158,000 0.43% 5,619,200
2014-09-05 2014-09-03 1.280 4,548,000 -126,000 0.44% 5,821,440
2014-09-04 2014-09-02 1.230 4,674,000 -54,000 0.45% 5,749,020
2014-09-03 2014-09-01 1.210 4,728,000 +100,000 0.46% 5,720,880
2014-09-02 2014-08-29 1.200 4,628,000 -26,000 0.45% 5,553,600
2014-09-01 2014-08-28 1.170 4,654,000 +278,000 0.45% 5,445,180
2014-08-29 2014-08-27 1.240 4,376,000 +20,000 0.42% 5,426,240
2014-08-28 2014-08-26 1.260 4,356,000 -32,000 0.42% 5,488,560
2014-08-27 2014-08-25 1.260 4,388,000 +74,000 0.43% 5,528,880
2014-08-26 2014-08-22 1.290 4,314,000 -120,000 0.42% 5,565,060
2014-08-25 2014-08-21 1.270 4,434,000 -78,000 0.43% 5,631,180
2014-08-22 2014-08-20 1.240 4,512,000 -78,000 0.44% 5,594,880
2014-08-21 2014-08-19 1.300 4,590,000 -558,000 0.44% 5,967,000
2014-08-20 2014-08-18 1.400 5,148,000 +434,000 0.50% 7,207,200
2014-08-19 2014-08-15 1.320 4,714,000 -6,000 0.46% 6,222,480
2014-08-18 2014-08-14 1.260 4,720,000 -110,000 0.46% 5,947,200
2014-08-15 2014-08-13 1.290 4,830,000 +40,000 0.47% 6,230,700
2014-08-14 2014-08-12 1.310 4,790,000 +276,000 0.46% 6,274,900
2014-08-13 2014-08-11 1.270 4,514,000 -50,000 0.44% 5,732,780
2014-08-12 2014-08-08 1.230 4,564,000 -158,000 0.44% 5,613,720
2014-08-11 2014-08-07 1.210 4,722,000 -110,000 0.46% 5,713,620
2014-08-08 2014-08-06 1.240 4,832,000 -458,000 0.47% 5,991,680
2014-08-07 2014-08-05 1.220 5,290,000 +356,000 0.51% 6,453,800
2014-08-06 2014-08-04 1.240 4,934,000 +740,000 0.48% 6,118,160
2014-08-05 2014-08-01 1.140 4,194,000 -10,000 0.41% 4,781,160
2014-08-04 2014-07-31 1.140 4,204,000 +148,000 0.41% 4,792,560
2014-08-01 2014-07-30 1.170 4,056,000 +18,000 0.39% 4,745,520
2014-07-31 2014-07-29 1.190 4,038,000 -310,000 0.39% 4,805,220
2014-07-30 2014-07-28 1.150 4,348,000 +290,000 0.42% 5,000,200
2014-07-29 2014-07-25 1.200 4,058,000 +1,116,000 0.39% 4,869,600
2014-07-28 2014-07-24 1.210 2,942,000 -86,000 0.29% 3,559,820
2014-07-25 2014-07-23 1.280 3,028,000 -14,000 0.29% 3,875,840
2014-07-24 2014-07-22 1.280 3,042,000 -18,000 0.29% 3,893,760
2014-07-23 2014-07-21 1.300 3,060,000 +40,000 0.30% 3,978,000
2014-07-22 2014-07-18 1.290 3,020,000 -112,000 0.29% 3,895,800
2014-07-21 2014-07-17 1.280 3,132,000 +342,000 0.30% 4,008,960
2014-07-18 2014-07-16 1.340 2,790,000 -348,000 0.27% 3,738,600
2014-07-17 2014-07-15 1.310 3,138,000 +178,000 0.30% 4,110,780
2014-07-16 2014-07-14 1.200 2,960,000 +250,000 0.29% 3,552,000
2014-07-15 2014-07-11 1.190 2,710,000 -66,000 0.26% 3,224,900
2014-07-14 2014-07-10 1.190 2,776,000 -12,000 0.27% 3,303,440
2014-07-11 2014-07-09 1.200 2,788,000 -548,000 0.27% 3,345,600
2014-07-10 2014-07-08 1.210 3,336,000 +44,000 0.32% 4,036,560
2014-07-09 2014-07-07 1.190 3,292,000 +440,000 0.32% 3,917,480
2014-07-08 2014-07-04 1.220 2,852,000 -412,000 0.28% 3,479,440
2014-07-07 2014-07-03 1.160 3,264,000 +298,000 0.32% 3,786,240
2014-07-04 2014-07-02 1.150 2,966,000 +178,000 0.29% 3,410,900
2014-07-03 2014-06-30 1.190 2,788,000 -136,000 0.27% 3,317,720
2014-07-02 2014-06-27 1.160 2,924,000 -330,000 0.28% 3,391,840
2014-06-30 2014-06-26 1.050 3,254,000 -324,000 0.32% 3,416,700
2014-06-27 2014-06-25 1.020 3,578,000 -438,000 0.35% 3,649,560
2014-06-26 2014-06-24 1.050 4,016,000 +156,000 0.39% 4,216,800
2014-06-25 2014-06-23 1.040 3,860,000 -140,000 0.37% 4,014,400
2014-06-24 2014-06-20 0.940 4,000,000 +24,000 0.39% 3,760,000
2014-06-23 2014-06-19 0.940 3,976,000 -82,000 0.39% 3,737,440
2014-06-20 2014-06-18 0.950 4,058,000 -408,000 0.39% 3,855,100
2014-06-19 2014-06-17 0.910 4,466,000 +1,158,000 0.43% 4,064,060
2014-06-18 2014-06-16 0.860 3,308,000 -166,000 0.32% 2,844,880
2014-06-17 2014-06-13 0.860 3,474,000 -120,000 0.34% 2,987,640
2014-06-16 2014-06-12 0.870 3,594,000 +314,000 0.35% 3,126,780
2014-06-13 2014-06-11 0.860 3,280,000 -144,000 0.32% 2,820,800
2014-06-12 2014-06-10 0.850 3,424,000 +100,000 0.33% 2,910,400
2014-06-10 2014-06-06 0.800 3,324,000 +100,000 0.32% 2,659,200
2014-06-09 2014-06-05 0.810 3,224,000 +20,000 0.31% 2,611,440
2014-06-06 2014-06-04 0.790 3,204,000 +14,000 0.31% 2,531,160
2014-06-04 2014-05-30 0.800 3,190,000 -30,000 0.31% 2,552,000
2014-06-03 2014-05-29 0.790 3,220,000 -52,000 0.31% 2,543,800
2014-05-30 2014-05-28 0.820 3,272,000 -56,000 0.32% 2,683,040
2014-05-29 2014-05-27 0.810 3,328,000 +30,000 0.32% 2,695,680
2014-05-28 2014-05-26 0.830 3,298,000 -166,000 0.32% 2,737,340
2014-05-27 2014-05-23 0.800 3,464,000 -34,000 0.34% 2,771,200
2014-05-26 2014-05-22 0.790 3,498,000 -40,000 0.34% 2,763,420
2014-05-23 2014-05-21 0.780 3,538,000 -52,000 0.34% 2,759,640
2014-05-22 2014-05-20 0.780 3,590,000 -230,000 0.35% 2,800,200
2014-05-21 2014-05-19 0.760 3,820,000 -784,000 0.37% 2,903,200
2014-05-20 2014-05-16 0.790 4,604,000 +1,078,000 0.45% 3,637,160
2014-05-19 2014-05-15 0.810 3,526,000 +118,000 0.34% 2,856,506
2014-05-16 2014-05-14 0.810 3,408,000 -68,000 0.33% 2,760,911
2014-05-15 2014-05-13 0.820 3,476,000 -23,700 0.34% 2,851,200
2014-05-14 2014-05-12 0.790 3,499,700 -106,650 0.34% 2,764,320
2014-05-13 2014-05-09 0.749 3,606,350 +37,525 0.35% 2,702,480
2014-05-12 2014-05-08 0.739 3,568,825 -57,275 0.35% 2,638,220
2014-05-09 2014-05-07 0.749 3,626,100 +9,875 0.36% 2,717,280
2014-05-08 2014-05-05 0.759 3,616,225 +49,375 0.35% 2,746,500
2014-05-07 2014-05-02 0.749 3,566,850 -205,400 0.35% 2,672,880
2014-05-02 2014-04-29 0.739 3,772,250 -19,750 0.37% 2,788,600
2014-04-30 2014-04-28 0.719 3,792,000 +169,850 0.37% 2,726,400
2014-04-29 2014-04-25 0.790 3,622,150 +138,250 0.36% 2,861,040
2014-04-28 2014-04-24 0.820 3,483,900 -357,475 0.34% 2,857,680
2014-04-25 2014-04-23 0.800 3,841,375 -35,550 0.38% 3,073,100
2014-04-24 2014-04-22 0.749 3,876,925 +69,125 0.38% 2,905,240
2014-04-23 2014-04-17 0.749 3,807,800 +19,750 0.37% 2,853,440
2014-04-22 2014-04-16 0.749 3,788,050 -120,475 0.37% 2,838,640
2014-04-17 2014-04-15 0.719 3,908,525 -33,575 0.38% 2,810,180
2014-04-16 2014-04-14 0.749 3,942,100 -17,775 0.39% 2,954,080
2014-04-15 2014-04-11 0.790 3,959,875 +292,300 0.39% 3,127,800
2014-04-14 2014-04-10 0.810 3,667,575 -237,000 0.36% 2,971,200
2014-04-11 2014-04-09 0.830 3,904,575 -37,525 0.38% 3,242,280
2014-04-10 2014-04-08 0.820 3,942,100 +843,325 0.39% 3,233,520
2014-04-09 2014-04-07 0.851 3,098,775 -347,600 0.30% 2,635,920
2014-04-08 2014-04-04 0.810 3,446,375 -475,975 0.34% 2,792,000
2014-04-04 2014-04-02 0.699 3,922,350 -9,875 0.38% 2,740,680
2014-04-03 2014-04-01 0.699 3,932,225 -276,500 0.39% 2,747,580
2014-04-02 2014-03-31 0.628 4,208,725 -256,750 0.41% 2,642,440
2014-04-01 2014-03-28 0.668 4,465,475 +106,650 0.44% 2,984,520
2014-03-31 2014-03-27 0.608 4,358,825 +310,075 0.43% 2,648,400
2014-03-28 2014-03-26 0.709 4,048,750 -47,400 0.40% 2,870,000
2014-03-27 2014-03-25 0.739 4,096,150 -774,200 0.40% 3,028,040
2014-03-26 2014-03-24 0.810 4,870,350 -130,350 0.48% 3,945,600
2014-03-25 2014-03-21 0.830 5,000,700 +94,800 0.49% 4,152,480
2014-03-24 2014-03-20 0.861 4,905,900 +114,550 0.48% 4,222,800
2014-03-21 2014-03-19 0.942 4,791,350 +1,741,950 0.47% 4,512,360
2014-03-20 2014-03-18 0.820 3,049,400 -120,475 0.30% 2,501,280
2014-03-19 2014-03-17 0.830 3,169,875 -79,000 0.31% 2,632,200
2014-03-18 2014-03-14 0.749 3,248,875 +33,575 0.32% 2,434,600
2014-03-17 2014-03-13 0.780 3,215,300 +59,250 0.32% 2,507,120
2014-03-14 2014-03-12 0.810 3,156,050 +298,225 0.31% 2,556,800
2014-03-13 2014-03-11 0.841 2,857,825 -379,200 0.28% 2,402,020
2014-03-12 2014-03-10 0.830 3,237,025 -171,825 0.32% 2,687,960
2014-03-11 2014-03-07 0.861 3,408,850 -685,325 0.33% 2,934,200
2014-03-10 2014-03-06 0.668 4,094,175 +211,325 0.40% 2,736,360
2014-03-07 2014-03-05 0.567 3,882,850 -918,375 0.38% 2,201,920
2014-03-06 2014-03-04 0.537 4,801,225 -108,625 0.47% 2,576,860
2014-03-05 2014-03-03 0.547 4,909,850 +110,600 0.48% 2,684,880
2014-03-04 2014-02-28 0.516 4,799,250 +154,050 0.47% 2,478,600
2014-03-03 2014-02-27 0.537 4,645,200 -393,025 0.46% 2,493,120
2014-02-26 2014-02-24 0.496 5,038,225 +345,625 0.49% 2,499,980
2014-02-21 2014-02-19 0.516 4,692,600 +29,625 0.46% 2,423,520
2014-01-29 2014-01-27 0.496 4,662,975 +177,750 0.46% 2,313,780
2014-01-24 2014-01-22 0.527 4,485,225 +31,600 0.44% 2,361,840
2014-01-23 2014-01-21 0.537 4,453,625 -41,475 0.44% 2,390,300
2014-01-22 2014-01-20 0.516 4,495,100 +75,050 0.44% 2,321,520
2014-01-15 2014-01-13 0.496 4,420,050 +150,100 0.43% 2,193,240
2014-01-03 2013-12-31 0.491 4,269,950 -29,625 0.42% 2,097,140
2013-12-20 2013-12-18 0.501 4,299,575 +158,000 0.42% 2,155,230
2013-12-17 2013-12-13 0.527 4,141,575 +197,500 0.41% 2,180,880
2013-12-16 2013-12-12 0.527 3,944,075 +165,900 0.39% 2,076,880
2013-12-11 2013-12-09 0.537 3,778,175 +65,175 0.37% 2,027,780
2013-12-10 2013-12-06 0.547 3,713,000 -165,900 0.36% 2,030,400
2013-12-09 2013-12-05 0.557 3,878,900 +286,375 0.38% 2,160,400
2013-12-06 2013-12-04 0.537 3,592,525 +197,500 0.35% 1,928,140
2013-12-05 2013-12-03 0.527 3,395,025 -268,600 0.33% 1,787,760
2013-12-02 2013-11-28 0.547 3,663,625 +33,575 0.36% 2,003,400
2013-11-21 2013-11-19 0.537 3,630,050 +15,800 0.36% 1,948,280
2013-11-20 2013-11-18 0.537 3,614,250 -148,125 0.35% 1,939,800
2013-11-18 2013-11-14 0.516 3,762,375 -9,875 0.37% 1,943,100
2013-11-14 2013-11-12 0.506 3,772,250 +177,750 0.37% 1,910,000
2013-11-13 2013-11-11 0.506 3,594,500 +9,875 0.35% 1,820,000
2013-11-11 2013-11-07 0.527 3,584,625 +19,750 0.35% 1,887,600
2013-11-08 2013-11-06 0.527 3,564,875 +49,375 0.35% 1,877,200
2013-11-01 2013-10-30 0.557 3,515,500 -29,625 0.34% 1,958,000
2013-10-31 2013-10-29 0.557 3,545,125 -124,425 0.35% 1,974,500
2013-10-30 2013-10-28 0.516 3,669,550 +49,375 0.36% 1,895,160
2013-10-29 2013-10-25 0.537 3,620,175 +57,275 0.36% 1,942,980
2013-10-25 2013-10-23 0.577 3,562,900 +59,250 0.35% 2,056,560
2013-10-24 2013-10-22 0.587 3,503,650 +1,975 0.34% 2,057,840
2013-10-23 2013-10-21 0.537 3,501,675 -244,900 0.34% 1,879,380
2013-10-22 2013-10-18 0.537 3,746,575 +33,575 0.37% 2,010,820
2013-10-21 2013-10-17 0.527 3,713,000 +98,750 0.36% 1,955,200
2013-10-10 2013-10-08 0.506 3,614,250 +29,625 0.35% 1,830,000
2013-10-08 2013-10-04 0.547 3,584,625 +452,275 0.35% 1,960,200
2013-10-07 2013-10-03 0.527 3,132,350 -27,650 0.31% 1,649,440
2013-10-04 2013-10-02 0.461 3,160,000 +15,800 0.31% 1,456,000
2013-09-30 2013-09-26 0.435 3,144,200 -80,975 0.31% 1,369,120
2013-09-19 2013-09-17 0.400 3,225,175 +98,750 0.32% 1,290,070
2013-09-09 2013-09-05 0.420 3,126,425 -17,775 0.31% 1,313,890
2013-09-06 2013-09-04 0.395 3,144,200 +98,750 0.31% 1,241,760
2013-07-24 2013-07-22 0.405 3,045,450 -39,500 0.30% 1,233,600
2013-07-16 2013-07-12 0.385 3,084,950 -1,975 0.30% 1,187,120
2013-07-15 2013-07-11 0.385 3,086,925 +1,975 0.30% 1,187,880
2013-06-18 2013-06-14 0.390 3,084,950 -246,875 0.30% 1,202,740
2013-06-10 2013-06-06 0.385 3,331,825 +1,975 0.33% 1,282,120
2013-05-28 2013-05-24 0.410 3,329,850 +88,875 0.33% 1,365,660
2013-05-23 2013-05-21 0.425 3,240,975 -19,750 0.32% 1,378,440
2013-05-21 2013-05-16 0.441 3,260,725 -11,850 0.32% 1,436,370
2013-05-15 2013-05-13 0.420 3,272,575 +98,750 0.32% 1,375,310
2013-05-13 2013-05-09 0.395 3,173,825 -53,325 0.31% 1,253,460
2013-05-10 2013-05-08 0.395 3,227,150 -45,425 0.32% 1,274,520
2013-05-09 2013-05-07 0.400 3,272,575 -98,750 0.32% 1,309,030
2013-04-08 2013-04-03 0.359 3,371,325 +158,000 0.33% 1,211,970
2013-04-05 2013-04-02 0.359 3,213,325 -15,800 0.32% 1,155,170
2013-03-27 2013-03-25 0.365 3,229,125 -9,875 0.32% 1,177,200
2013-03-26 2013-03-22 0.380 3,239,000 -84,925 0.32% 1,230,000
2013-03-25 2013-03-21 0.359 3,323,925 -92,825 0.33% 1,194,930
2013-03-22 2013-03-20 0.359 3,416,750 -525,350 0.34% 1,228,300
2013-03-21 2013-03-19 0.359 3,942,100 -19,750 0.39% 1,417,160
2013-03-19 2013-03-15 0.365 3,961,850 -448,325 0.39% 1,444,320
2013-03-07 2013-03-05 0.354 4,410,175 -41,475 0.43% 1,563,100
2013-03-06 2013-03-04 0.349 4,451,650 -9,875 0.44% 1,555,260
2013-03-05 2013-03-01 0.365 4,461,525 -77,025 0.44% 1,626,480
2013-02-22 2013-02-20 0.375 4,538,550 -39,500 0.45% 1,700,520
2013-02-19 2013-02-15 0.375 4,578,050 -49,375 0.45% 1,715,320
2013-01-30 2013-01-28 0.380 4,627,425 -138,250 0.45% 1,757,250
2013-01-29 2013-01-25 0.385 4,765,675 +345,625 0.47% 1,833,880
2013-01-25 2013-01-23 0.395 4,420,050 +15,800 0.43% 1,745,640
2013-01-23 2013-01-21 0.400 4,404,250 -152,075 0.43% 1,761,700
2013-01-22 2013-01-18 0.405 4,556,325 -100,725 0.45% 1,845,600
2013-01-21 2013-01-17 0.395 4,657,050 +57,275 0.46% 1,839,240
2013-01-18 2013-01-16 0.405 4,599,775 +436,475 0.45% 1,863,200
2013-01-17 2013-01-15 0.405 4,163,300 -116,525 0.41% 1,686,400
2013-01-16 2013-01-14 0.410 4,279,825 +225,150 0.42% 1,755,270
2013-01-15 2013-01-11 0.420 4,054,675 -221,200 0.40% 1,703,990
2013-01-14 2013-01-10 0.410 4,275,875 +229,100 0.42% 1,753,650
2013-01-11 2013-01-09 0.415 4,046,775 -9,875 0.40% 1,680,180
2013-01-10 2013-01-08 0.410 4,056,650 -217,250 0.40% 1,663,740
2013-01-09 2013-01-07 0.410 4,273,900 -118,500 0.42% 1,752,840
2013-01-08 2013-01-04 0.405 4,392,400 +493,750 0.43% 1,779,200
2013-01-07 2013-01-03 0.405 3,898,650 +118,500 0.38% 1,579,200
2013-01-04 2013-01-02 0.405 3,780,150 -154,050 0.37% 1,531,200
2012-12-28 2012-12-24 0.400 3,934,200 -3,950 0.39% 1,573,680
2012-12-27 2012-12-20 0.395 3,938,150 +177,750 0.39% 1,555,320
2012-12-21 2012-12-19 0.400 3,760,400 +393,025 0.37% 1,504,160
2012-12-20 2012-12-18 0.405 3,367,375 +211,325 0.33% 1,364,000
2012-12-19 2012-12-17 0.405 3,156,050 +118,500 0.31% 1,278,400
2012-12-18 2012-12-14 0.415 3,037,550 -7,900 0.30% 1,261,160
2012-12-17 2012-12-13 0.405 3,045,450 -39,500 0.30% 1,233,600
2012-12-14 2012-12-12 0.395 3,084,950 +242,925 0.30% 1,218,360
2012-12-12 2012-12-10 0.359 2,842,025 +1,975 0.28% 1,021,690
2012-12-10 2012-12-06 0.365 2,840,050 +53,325 0.28% 1,035,360
2012-11-28 2012-11-26 0.385 2,786,725 +39,500 0.27% 1,072,360
2012-11-22 2012-11-20 0.370 2,747,225 -35,550 0.27% 1,015,430
2012-11-21 2012-11-19 0.375 2,782,775 +23,700 0.27% 1,042,660
2012-11-20 2012-11-16 0.385 2,759,075 +11,850 0.27% 1,061,720
2012-11-19 2012-11-15 0.390 2,747,225 -7,900 0.27% 1,071,070
2012-11-16 2012-11-14 0.400 2,755,125 +5,925 0.27% 1,102,050
2012-11-15 2012-11-13 0.410 2,749,200 +53,325 0.27% 1,127,520
2012-11-14 2012-11-12 0.441 2,695,875 +148,125 0.26% 1,187,550
2012-11-05 2012-11-01 0.415 2,547,750 +1,975 0.25% 1,057,800
2012-10-29 2012-10-25 0.435 2,545,775 +79,000 0.25% 1,108,540
2012-08-06 2012-08-02 0.395 2,466,775 +158,000 0.24% 974,220
2012-07-26 2012-07-24 0.395 2,308,775 +49,375 0.23% 911,820
2012-07-19 2012-07-17 0.491 2,259,400 -25,675 0.22% 1,109,680
2012-07-11 2012-07-09 0.501 2,285,075 -25,675 0.22% 1,145,430
2012-07-05 2012-07-03 0.506 2,310,750 +88,875 0.23% 1,170,000
2012-06-13 2012-06-11 0.506 2,221,875 +19,750 0.22% 1,125,000
2012-06-07 2012-06-05 0.506 2,202,125 +19,750 0.22% 1,115,000
2012-05-11 2012-05-09 0.578 2,182,375 +79,359 0.21% 1,261,368
2012-03-19 2012-03-15 0.599 2,103,016 +1,903 0.21% 1,259,700
2012-03-09 2012-03-07 0.578 2,101,113 -57,095 0.21% 1,214,400
2012-03-07 2012-03-05 0.588 2,158,208 +74,224 0.22% 1,270,080
2012-03-05 2012-03-01 0.588 2,083,984 -9,516 0.21% 1,226,400
2012-02-01 2012-01-30 0.557 2,093,500 -19,032 0.21% 1,166,000
2011-11-29 2011-11-25 0.431 2,112,532 -125,610 0.22% 910,200
2011-11-28 2011-11-24 0.431 2,238,142 -28,548 0.23% 964,320
2011-11-01 2011-10-28 0.452 2,266,690 +125,610 0.23% 1,024,260
2011-10-28 2011-10-26 0.468 2,141,080 +28,548 0.22% 1,001,250
2011-10-06 2011-10-03 0.347 2,112,532 +39,967 0.22% 732,600
2011-09-30 2011-09-27 0.347 2,072,565 +95,159 0.21% 718,740
2011-07-14 2011-07-12 0.662 1,977,406 -138,932 0.20% 1,309,140
2011-07-13 2011-07-11 0.662 2,116,338 -51,386 0.22% 1,401,120
2011-07-12 2011-07-08 0.673 2,167,724 -95,159 0.22% 1,457,920
2011-06-28 2011-06-24 0.599 2,262,883 +97,062 0.23% 1,355,460
2011-06-23 2011-06-21 0.588 2,165,821 -15,225 0.22% 1,274,560
2011-06-15 2011-06-13 0.641 2,181,046 +72,321 0.22% 1,398,120
2011-06-14 2011-06-10 0.652 2,108,725 -30,451 0.21% 1,373,920
2011-06-09 2011-06-07 0.683 2,139,176 -19,032 0.22% 1,461,200
2011-06-07 2011-06-02 0.683 2,158,208 -28,548 0.22% 1,474,200
2011-05-31 2011-05-27 0.683 2,186,756 +190,318 0.22% 1,493,700
2011-05-27 2011-05-25 0.725 1,996,438 -57,095 0.20% 1,447,620
2011-05-18 2011-05-16 0.746 2,053,533 +57,095 0.21% 1,532,180
2011-05-17 2011-05-13 0.767 1,996,438 +85,643 0.20% 1,531,540
2011-05-16 2011-05-12 0.757 1,910,795 +95,160 0.19% 1,445,760
2011-05-06 2011-05-04 0.767 1,815,635 +47,579 0.18% 1,392,840
2011-05-05 2011-05-03 0.778 1,768,056 +95,159 0.18% 1,374,920
2011-04-28 2011-04-26 0.799 1,672,897 -15,225 0.17% 1,336,080
2011-04-27 2011-04-21 0.799 1,688,122 -19,032 0.17% 1,348,240
2011-04-19 2011-04-15 0.830 1,707,154 -47,580 0.17% 1,417,260
2011-04-15 2011-04-13 0.799 1,754,734 +194,125 0.18% 1,401,440
2011-04-13 2011-04-11 0.788 1,560,609 -199,834 0.16% 1,230,000
2011-04-08 2011-04-06 0.799 1,760,443 -47,580 0.18% 1,406,000
2011-04-04 2011-03-31 0.799 1,808,023 -62,805 0.18% 1,444,000
2011-03-30 2011-03-28 0.799 1,870,828 -266,445 0.19% 1,494,160
2011-03-29 2011-03-25 0.788 2,137,273 +228,382 0.22% 1,684,500
2011-03-28 2011-03-24 0.872 1,908,891 +199,834 0.19% 1,664,980
2011-03-25 2011-03-23 0.872 1,709,057 -142,739 0.17% 1,490,680
2011-03-24 2011-03-22 0.872 1,851,796 +47,580 0.19% 1,615,180
2011-03-22 2011-03-18 0.830 1,804,216 -28,548 0.18% 1,497,840
2011-03-21 2011-03-17 0.830 1,832,764 -19,032 0.19% 1,521,540
2011-03-18 2011-03-16 0.862 1,851,796 -3,806 0.19% 1,595,720
2011-03-17 2011-03-15 0.778 1,855,602 +47,579 0.19% 1,443,000
2011-03-15 2011-03-11 0.820 1,808,023 +1,903 0.18% 1,482,000
2011-03-14 2011-03-10 0.830 1,806,120 -3,806 0.18% 1,499,420
2011-03-11 2011-03-09 0.830 1,809,926 +28,548 0.18% 1,502,580
2011-03-07 2011-03-03 0.830 1,781,378 +66,611 0.18% 1,478,880
2011-03-04 2011-03-02 0.820 1,714,767 +38,064 0.17% 1,405,560
2011-03-03 2011-03-01 0.830 1,676,703 -28,548 0.17% 1,391,980
2011-03-02 2011-02-28 0.830 1,705,251 -19,032 0.17% 1,415,680
2011-03-01 2011-02-25 0.809 1,724,283 +47,580 0.18% 1,395,240
2011-02-22 2011-02-18 0.851 1,676,703 +95,159 0.17% 1,427,220
2011-02-16 2011-02-14 0.841 1,581,544 -9,516 0.16% 1,329,600
2011-02-11 2011-02-09 0.841 1,591,060 +95,159 0.16% 1,337,600
2011-02-10 2011-02-08 0.851 1,495,901 +57,096 0.15% 1,273,320
2011-02-09 2011-02-07 0.862 1,438,805 -55,193 0.15% 1,239,840
2011-02-07 2011-01-31 0.862 1,493,998 +47,580 0.15% 1,287,400
2011-01-25 2011-01-21 0.883 1,446,418 -133,223 0.15% 1,276,800
2011-01-24 2011-01-20 0.883 1,579,641 -95,159 0.16% 1,394,400
2011-01-21 2011-01-19 0.893 1,674,800 +95,159 0.17% 1,496,000
2011-01-18 2011-01-14 0.893 1,579,641 +9,516 0.16% 1,411,000
2011-01-14 2011-01-12 0.904 1,570,125 -114,191 0.16% 1,419,000
2011-01-13 2011-01-11 0.904 1,684,316 +95,159 0.17% 1,522,200
2011-01-11 2011-01-07 0.904 1,589,157 +161,771 0.16% 1,436,200
2011-01-10 2011-01-06 0.914 1,427,386 +5,709 0.15% 1,305,000
2011-01-07 2011-01-05 0.914 1,421,677 -112,288 0.14% 1,299,780
2010-12-30 2010-12-28 0.872 1,533,965 -24,741 0.16% 1,337,960
2010-12-29 2010-12-24 0.883 1,558,706 -28,548 0.16% 1,375,920
2010-12-28 2010-12-22 0.893 1,587,254 +9,516 0.16% 1,417,800
2010-12-23 2010-12-21 0.893 1,577,738 +41,870 0.16% 1,409,300
2010-12-22 2010-12-20 0.883 1,535,868 -11,419 0.16% 1,355,760
2010-12-17 2010-12-15 0.925 1,547,287 -104,675 0.16% 1,430,880
2010-12-16 2010-12-14 0.925 1,651,962 +180,802 0.17% 1,527,680
2010-12-15 2010-12-13 0.925 1,471,160 +9,516 0.15% 1,360,480
2010-12-13 2010-12-09 0.914 1,461,644 -138,932 0.15% 1,336,320
2010-12-10 2010-12-08 0.914 1,600,576 +138,932 0.16% 1,463,340
2010-12-06 2010-12-02 0.956 1,461,644 -19,031 0.15% 1,397,760
2010-12-03 2010-12-01 0.946 1,480,675 +104,675 0.15% 1,400,400
2010-12-01 2010-11-29 0.925 1,376,000 +57,095 0.14% 1,272,480
2010-11-30 2010-11-26 0.925 1,318,905 +28,548 0.13% 1,219,680
2010-11-29 2010-11-25 0.946 1,290,357 -199,834 0.13% 1,220,400
2010-11-26 2010-11-24 0.925 1,490,191 -175,093 0.15% 1,378,080
2010-11-25 2010-11-23 0.904 1,665,284 +131,319 0.17% 1,505,000
2010-11-24 2010-11-22 0.946 1,533,965 -268,348 0.16% 1,450,800
2010-11-23 2010-11-19 0.946 1,802,313 +137,029 0.18% 1,704,600
2010-11-22 2010-11-18 0.988 1,665,284 -197,931 0.17% 1,645,000
2010-11-19 2010-11-17 0.998 1,863,215 +15,225 0.19% 1,860,100
2010-11-18 2010-11-16 1.051 1,847,990 +178,900 0.19% 1,942,000
2010-11-17 2010-11-15 1.082 1,669,090 +336,863 0.17% 1,806,620
2010-11-16 2010-11-12 1.061 1,332,227 +9,516 0.14% 1,414,000
2010-11-15 2010-11-11 1.072 1,322,711 -327,348 0.13% 1,417,800
2010-11-11 2010-11-09 1.051 1,650,059 +430,119 0.17% 1,734,000
2010-11-10 2010-11-08 1.061 1,219,940 +218,866 0.12% 1,294,820
2010-11-09 2010-11-05 0.988 1,001,074 -17,128 0.10% 988,880
2010-11-08 2010-11-04 0.998 1,018,202 -199,834 0.10% 1,016,500
2010-11-05 2010-11-03 0.967 1,218,036 -1,904 0.12% 1,177,600
2010-11-04 2010-11-02 0.977 1,219,940 +76,128 0.12% 1,192,260
2010-11-03 2010-11-01 0.925 1,143,812 +157,964 0.12% 1,057,760
2010-11-02 2010-10-29 0.935 985,848 -47,580 0.10% 922,040
2010-11-01 2010-10-28 0.956 1,033,428 -401,571 0.11% 988,260
2010-10-29 2010-10-27 0.967 1,434,999 +28,548 0.15% 1,387,360
2010-10-28 2010-10-26 0.967 1,406,451 +247,413 0.14% 1,359,760
2010-10-27 2010-10-25 0.883 1,159,038 -28,547 0.12% 1,023,120
2010-10-18 2010-10-14 0.872 1,187,585 +28,547 0.12% 1,035,840
2010-10-06 2010-10-04 0.904 1,159,038 -60,902 0.12% 1,047,480
2010-10-04 2010-09-29 0.862 1,219,940 +28,548 0.12% 1,051,240
2010-09-30 2010-09-28 0.872 1,191,392 -237,898 0.12% 1,039,160
2010-09-16 2010-09-14 0.851 1,429,290 +95,160 0.15% 1,216,620
2010-09-15 2010-09-13 0.841 1,334,130 -380,637 0.14% 1,121,600
2010-09-10 2010-09-08 0.841 1,714,767 +475,796 0.17% 1,441,600
2010-08-31 2010-08-27 0.841 1,238,971 +49,482 0.13% 1,041,600
2010-08-30 2010-08-26 0.935 1,189,489 +78,031 0.12% 1,112,500
2010-08-16 2010-08-12 0.851 1,111,458 +1,903 0.11% 946,080
2010-08-05 2010-08-03 0.862 1,109,555 +83,740 0.11% 956,120
2010-08-03 2010-07-30 0.851 1,025,815 +17,129 0.10% 873,180
2010-07-20 2010-07-16 0.841 1,008,686 -17,129 0.10% 848,000
2010-07-12 2010-07-08 0.788 1,025,815 +17,129 0.10% 808,500
2010-06-04 2010-06-02 0.820 1,008,686 -19,032 0.10% 826,800
2010-05-28 2010-05-26 0.820 1,027,718 -68,515 0.10% 842,400
2010-05-24 2010-05-19 0.851 1,096,233 +68,515 0.11% 933,120
2010-05-20 2010-05-18 0.883 1,027,718 -68,515 0.10% 907,200
2010-05-18 2010-05-14 0.915 1,096,233 +26,416 0.11% 1,003,378
2010-05-12 2010-05-10 0.915 1,069,817 -55,720 0.11% 979,200
2010-05-07 2010-05-05 0.883 1,125,537 +55,720 0.12% 993,840
2010-04-23 2010-04-21 0.980 1,069,817 -26,003 0.11% 1,048,320
2010-04-15 2010-04-13 1.001 1,095,820 +33,432 0.11% 1,097,400
2010-04-14 2010-04-12 1.023 1,062,388 -20,431 0.11% 1,086,800
2010-04-13 2010-04-09 0.937 1,082,819 -139,299 0.11% 1,014,420
2010-04-09 2010-04-07 0.926 1,222,118 +92,866 0.13% 1,131,760
2010-04-07 2010-03-31 0.926 1,129,252 +46,433 0.12% 1,045,760
2010-04-01 2010-03-30 0.937 1,082,819 -130,012 0.11% 1,014,420
2010-03-31 2010-03-29 0.915 1,212,831 -16,716 0.13% 1,110,100
2010-03-30 2010-03-26 0.894 1,229,547 -92,866 0.13% 1,098,920
2010-03-29 2010-03-25 0.905 1,322,413 -52,005 0.14% 1,196,160
2010-03-25 2010-03-23 0.915 1,374,418 +52,005 0.14% 1,258,000
2010-03-23 2010-03-19 0.861 1,322,413 +33,432 0.14% 1,139,200
2010-03-16 2010-03-12 0.894 1,288,981 +92,866 0.13% 1,152,040
2010-03-15 2010-03-11 0.905 1,196,115 +78,007 0.12% 1,081,920
2010-03-12 2010-03-10 0.861 1,118,108 -55,720 0.12% 963,200
2010-03-10 2010-03-08 0.851 1,173,828 +148,586 0.12% 998,560
2010-03-09 2010-03-05 0.851 1,025,242 +18,573 0.11% 872,160
2010-03-02 2010-02-26 0.861 1,006,669 -5,571 0.11% 867,200
2010-02-23 2010-02-19 0.829 1,012,240 -3,715 0.11% 839,300
2010-02-11 2010-02-09 0.808 1,015,955 -18,573 0.11% 820,500
2010-02-04 2010-02-02 0.818 1,034,528 +18,573 0.11% 846,640
2010-02-03 2010-02-01 0.818 1,015,955 -204,306 0.11% 831,440
2010-02-02 2010-01-29 0.840 1,220,261 +83,580 0.13% 1,024,920
2010-01-28 2010-01-26 0.915 1,136,681 +27,860 0.12% 1,040,400
2010-01-27 2010-01-25 0.948 1,108,821 +37,146 0.12% 1,050,720
2010-01-25 2010-01-21 0.980 1,071,675 -27,860 0.11% 1,050,140
2010-01-20 2010-01-18 1.023 1,099,535 +74,293 0.11% 1,124,800
2010-01-19 2010-01-15 1.045 1,025,242 -102,152 0.11% 1,070,880
2010-01-18 2010-01-14 1.023 1,127,394 +204,305 0.12% 1,153,300
2010-01-14 2010-01-12 1.034 923,089 +33,432 0.10% 954,240
2010-01-12 2010-01-08 0.991 889,657 +37,146 0.09% 881,360
2010-01-05 2009-12-31 0.969 852,511 -18,573 0.09% 826,200
2009-12-30 2009-12-28 0.980 871,084 +18,573 0.09% 853,580
2009-12-22 2009-12-18 0.915 852,511 +9,287 0.09% 780,300
2009-12-17 2009-12-15 1.001 843,224 +180,160 0.09% 844,440
2009-12-16 2009-12-14 1.066 663,064 -464,330 0.07% 706,860
2009-12-15 2009-12-11 1.034 1,127,394 +40,861 0.12% 1,165,440
2009-12-14 2009-12-10 1.012 1,086,533 -176,446 0.11% 1,099,800
2009-12-11 2009-12-09 1.034 1,262,979 +65,006 0.13% 1,305,600
2009-12-10 2009-12-08 1.066 1,197,973 -94,723 0.12% 1,277,100
2009-12-09 2009-12-07 1.023 1,292,696 -130,013 0.13% 1,322,400
2009-12-08 2009-12-04 1.034 1,422,709 +287,885 0.15% 1,470,720
2009-12-07 2009-12-03 1.012 1,134,824 -260,025 0.12% 1,148,680
2009-12-04 2009-12-02 0.991 1,394,849 -79,865 0.15% 1,381,840
2009-12-03 2009-12-01 0.948 1,474,714 +13,002 0.15% 1,397,440
2009-12-02 2009-11-30 0.948 1,461,712 +128,155 0.15% 1,385,120
2009-12-01 2009-11-27 0.915 1,333,557 -53,863 0.14% 1,220,600
2009-11-27 2009-11-25 0.980 1,387,420 -33,431 0.14% 1,359,540
2009-11-25 2009-11-23 0.980 1,420,851 +33,431 0.15% 1,392,300
2009-11-24 2009-11-20 0.969 1,387,420 +1,858 0.14% 1,344,600
2009-11-23 2009-11-19 0.980 1,385,562 -131,870 0.14% 1,357,720
2009-11-20 2009-11-18 1.001 1,517,432 +183,875 0.16% 1,519,620
2009-11-19 2009-11-17 1.001 1,333,557 +27,860 0.14% 1,335,480
2009-11-18 2009-11-16 1.012 1,305,697 -92,866 0.14% 1,321,640
2009-11-17 2009-11-13 1.001 1,398,563 -139,300 0.15% 1,400,580
2009-11-16 2009-11-12 1.012 1,537,863 -109,582 0.16% 1,556,640
2009-11-13 2009-11-11 0.991 1,647,445 -9,286 0.17% 1,632,080
2009-11-12 2009-11-10 0.980 1,656,731 -55,720 0.17% 1,623,440
2009-11-10 2009-11-06 1.034 1,712,451 -130,012 0.18% 1,770,240
2009-11-09 2009-11-05 1.034 1,842,463 -204,306 0.19% 1,904,640
2009-11-06 2009-11-04 1.055 2,046,769 -339,890 0.21% 2,159,920
2009-11-04 2009-11-02 1.077 2,386,659 -167,159 0.25% 2,570,000
2009-11-03 2009-10-30 1.023 2,553,818 +367,750 0.27% 2,612,500
2009-11-02 2009-10-29 1.045 2,186,068 -510,764 0.23% 2,283,380
2009-10-30 2009-10-28 1.109 2,696,832 +908,231 0.28% 2,991,120
2009-10-29 2009-10-27 1.023 1,788,601 +555,339 0.19% 1,829,700
2009-10-28 2009-10-23 1.001 1,233,262 -195,019 0.13% 1,235,040
2009-10-27 2009-10-22 0.861 1,428,281 -196,876 0.15% 1,230,400
2009-10-23 2009-10-21 0.872 1,625,157 +65,007 0.17% 1,417,500
2009-10-22 2009-10-20 0.894 1,560,150 +460,615 0.16% 1,394,400
2009-10-20 2009-10-16 0.851 1,099,535 +29,718 0.11% 935,360
2009-10-16 2009-10-14 0.861 1,069,817 +22,287 0.11% 921,600
2009-10-12 2009-10-08 0.861 1,047,530 +46,433 0.11% 902,400
2009-10-09 2009-10-07 0.872 1,001,097 -46,433 0.10% 873,180
2009-10-02 2009-09-29 0.851 1,047,530 +96,581 0.11% 891,120
2009-09-30 2009-09-28 0.840 950,949 -46,433 0.10% 798,720
2009-09-29 2009-09-25 0.894 997,382 +48,290 0.10% 891,420
2009-09-25 2009-09-23 0.926 949,092 -250,738 0.10% 878,920
2009-09-24 2009-09-22 0.861 1,199,830 -104,010 0.13% 1,033,600
2009-09-23 2009-09-21 0.840 1,303,840 +222,879 0.14% 1,095,120
2009-09-21 2009-09-17 0.894 1,080,961 +74,292 0.11% 966,120
2009-09-18 2009-09-16 0.883 1,006,669 +161,587 0.11% 888,880
2009-09-14 2009-09-10 0.948 845,082 -14,858 0.09% 800,800
2009-09-09 2009-09-07 0.926 859,940 -74,293 0.09% 796,360
2009-09-08 2009-09-04 0.915 934,233 -157,872 0.10% 855,100
2009-09-07 2009-09-03 0.883 1,092,105 +130,012 0.11% 964,320
2009-09-04 2009-09-02 0.894 962,093 +46,433 0.10% 859,880
2009-08-31 2009-08-27 0.926 915,660 +87,294 0.10% 847,960
2009-08-28 2009-08-26 0.969 828,366 +24,146 0.09% 802,800
2009-08-27 2009-08-25 0.905 804,220 +5,572 0.08% 727,440
2009-08-26 2009-08-24 0.915 798,648 -27,860 0.08% 731,000
2009-08-24 2009-08-20 0.948 826,508 -29,717 0.09% 783,200
2009-08-21 2009-08-19 0.905 856,225 -440,186 0.09% 774,480
2009-08-20 2009-08-18 0.905 1,296,411 +187,590 0.14% 1,172,640
2009-08-18 2009-08-14 1.001 1,108,821 -27,860 0.12% 1,110,420
2009-08-17 2009-08-13 1.023 1,136,681 +74,293 0.12% 1,162,800
2009-08-13 2009-08-11 1.045 1,062,388 -9,287 0.11% 1,109,680
2009-08-12 2009-08-10 1.055 1,071,675 +74,293 0.11% 1,130,920
2009-08-11 2009-08-07 1.055 997,382 +83,580 0.10% 1,052,520
2009-08-10 2009-08-06 1.066 913,802 +92,866 0.10% 974,160
2009-08-07 2009-08-05 1.077 820,936 +27,859 0.09% 884,000
2009-08-06 2009-08-04 1.088 793,077 +189,447 0.08% 862,541
2009-08-05 2009-08-03 1.088 603,630 -189,447 0.06% 656,500
2009-08-04 2009-07-31 1.131 793,077 -50,147 0.08% 896,701
2009-08-03 2009-07-30 1.120 843,224 +91,009 0.09% 944,320
2009-07-31 2009-07-29 1.152 752,215 +9,286 0.08% 866,700
2009-07-30 2009-07-28 1.206 742,929 -50,148 0.08% 896,000
2009-07-29 2009-07-27 1.195 793,077 -115,153 0.08% 947,941
2009-07-28 2009-07-24 1.174 908,230 -640,777 0.09% 1,066,019
2009-07-27 2009-07-23 1.163 1,549,007 +202,449 0.16% 1,801,441
2009-07-24 2009-07-22 1.163 1,346,558 +13,001 0.14% 1,565,999
2009-07-23 2009-07-21 1.206 1,333,557 +711,354 0.14% 1,608,320
2009-07-22 2009-07-20 1.098 622,203 +55,720 0.06% 683,400
2009-07-20 2009-07-16 1.098 566,483 +9,286 0.06% 622,200
2009-07-17 2009-07-15 1.088 557,197 -139,299 0.06% 606,000
2009-07-14 2009-07-10 1.045 696,496 -92,866 0.07% 727,500
2009-07-13 2009-07-09 1.012 789,362 +195,019 0.08% 799,000
2009-07-10 2009-07-08 1.012 594,343 -46,433 0.06% 601,600
2009-07-09 2009-07-07 1.045 640,776 +46,433 0.07% 669,300
2009-07-07 2009-07-03 1.045 594,343 +37,146 0.06% 620,800
2009-07-03 2009-06-30 1.088 557,197 -27,859 0.06% 606,000
2009-07-02 2009-06-29 1.109 585,056 +37,146 0.06% 648,900
2009-06-30 2009-06-26 1.109 547,910 -85,437 0.06% 607,700
2009-06-29 2009-06-25 1.034 633,347 +39,004 0.07% 654,720
2009-06-26 2009-06-24 1.023 594,343 +46,433 0.06% 608,000
2009-06-25 2009-06-23 1.023 547,910 -24,145 0.06% 560,500
2009-06-23 2009-06-19 1.088 572,055 -44,576 0.06% 622,160
2009-06-22 2009-06-18 1.088 616,631 -120,726 0.06% 670,640
2009-06-19 2009-06-17 1.077 737,357 -267,454 0.08% 794,000
2009-06-18 2009-06-16 1.077 1,004,811 +65,006 0.10% 1,082,000
2009-06-17 2009-06-15 1.098 939,805 +83,580 0.10% 1,032,240
2009-06-16 2009-06-12 1.141 856,225 -63,149 0.09% 977,319
2009-06-15 2009-06-11 1.185 919,374 +98,438 0.10% 1,089,000
2009-06-12 2009-06-10 1.195 820,936 +74,293 0.09% 981,240
2009-06-11 2009-06-09 1.163 746,643 +200,590 0.08% 868,319
2009-06-10 2009-06-08 1.238 546,053 -152,300 0.06% 676,200
2009-06-09 2009-06-05 1.238 698,353 +3,715 0.07% 864,800
2009-06-08 2009-06-04 1.228 694,638 +44,575 0.07% 852,719
2009-06-05 2009-06-03 1.249 650,063 -91,008 0.07% 812,000
2009-06-04 2009-06-02 1.260 741,071 -104,011 0.08% 933,659
2009-06-03 2009-06-01 1.260 845,082 -135,584 0.09% 1,064,701
2009-06-02 2009-05-29 1.249 980,666 -332,461 0.10% 1,224,960
2009-06-01 2009-05-27 1.314 1,313,127 -3,714 0.14% 1,725,080
2009-05-29 2009-05-26 1.303 1,316,841 +280,455 0.14% 1,715,780
2009-05-27 2009-05-25 1.206 1,036,386 +135,585 0.11% 1,249,920
2009-05-26 2009-05-22 1.131 900,801 +185,732 0.09% 1,018,500
2009-05-25 2009-05-21 1.152 715,069 +111,439 0.07% 823,900
2009-05-21 2009-05-19 1.141 603,630 -14,858 0.06% 689,000
2009-05-20 2009-05-18 1.152 618,488 -193,162 0.06% 712,620
2009-05-19 2009-05-15 1.152 811,650 -139,299 0.08% 935,180
2009-05-18 2009-05-14 1.120 950,949 +185,732 0.10% 1,064,960
2009-05-15 2009-05-13 1.120 765,217 +74,293 0.08% 856,960
2009-05-14 2009-05-12 1.195 690,924 -209,877 0.07% 825,840
2009-05-13 2009-05-11 1.185 900,801 +170,873 0.09% 1,067,000
2009-05-11 2009-05-07 0.926 729,928 +35,290 0.08% 675,960
2009-05-08 2009-05-06 0.948 694,638 -202,449 0.07% 658,240
2009-05-07 2009-05-05 0.883 897,087 -44,575 0.09% 792,120
2009-05-06 2009-05-04 0.916 941,662 -65,007 0.10% 862,401
2009-05-05 2009-04-30 0.872 1,006,669 -75,434 0.11% 877,505
2009-05-04 2009-04-29 0.839 1,082,103 -27,188 0.12% 907,440
2009-04-29 2009-04-27 0.872 1,109,291 +132,317 0.12% 966,960
2009-04-28 2009-04-24 0.938 976,974 +261,010 0.11% 916,300
2009-04-27 2009-04-23 0.883 715,964 -253,759 0.08% 632,000
2009-04-24 2009-04-22 0.828 969,723 -72,503 0.10% 802,500
2009-04-23 2009-04-21 0.872 1,042,226 -27,189 0.11% 908,500
2009-04-22 2009-04-20 0.905 1,069,415 +117,817 0.12% 967,600
2009-04-21 2009-04-17 0.905 951,598 -143,193 0.10% 861,000
2009-04-20 2009-04-16 0.905 1,094,791 -29,001 0.12% 990,560
2009-04-17 2009-04-15 0.927 1,123,792 +58,002 0.12% 1,041,600
2009-04-16 2009-04-14 0.927 1,065,790 +134,130 0.12% 987,840
2009-04-15 2009-04-09 0.894 931,660 +112,380 0.10% 832,680
2009-04-14 2009-04-08 0.850 819,280 -34,439 0.09% 696,080
2009-04-09 2009-04-07 0.883 853,719 -438,641 0.09% 753,600
2009-04-08 2009-04-06 0.772 1,292,360 -63,440 0.14% 998,200
2009-04-07 2009-04-03 0.772 1,355,800 +226,571 0.15% 1,047,200
2009-04-06 2009-04-02 0.783 1,129,229 -367,952 0.12% 884,660
2009-04-03 2009-04-01 0.761 1,497,181 -175,819 0.16% 1,139,880
2009-04-02 2009-03-31 0.783 1,673,000 +454,955 0.18% 1,310,660
2009-04-01 2009-03-30 0.794 1,218,045 -424,141 0.13% 967,680
2009-03-31 2009-03-27 0.750 1,642,186 +471,268 0.18% 1,232,160
2009-03-30 2009-03-26 0.662 1,170,918 +262,822 0.13% 775,200
2009-03-27 2009-03-25 0.684 908,096 +110,566 0.10% 621,240
2009-03-26 2009-03-24 0.673 797,530 +23,564 0.09% 536,800
2009-03-24 2009-03-20 0.684 773,966 +90,628 0.08% 529,480
2009-03-20 2009-03-18 0.706 683,338 +3,625 0.07% 482,560
2009-03-19 2009-03-17 0.662 679,713 +54,377 0.07% 450,000
2009-03-18 2009-03-16 0.618 625,336 +10,876 0.07% 386,400
2009-03-09 2009-03-05 0.618 614,460 +92,441 0.07% 379,680
2009-03-05 2009-03-03 0.629 522,019 -101,504 0.06% 328,320
2009-02-11 2009-02-09 0.651 623,523 +63,440 0.07% 405,920
2009-01-23 2009-01-21 0.629 560,083 -183,070 0.06% 352,260
2009-01-21 2009-01-19 0.607 743,153 +18,126 0.08% 451,000
2009-01-19 2009-01-15 0.618 725,027 -63,440 0.08% 448,000
2009-01-16 2009-01-14 0.607 788,467 -90,628 0.09% 478,500
2009-01-13 2009-01-09 0.629 879,095 +18,126 0.09% 552,900
2009-01-09 2009-01-07 0.673 860,969 +273,697 0.09% 579,500
2009-01-08 2009-01-06 0.673 587,272 +18,126 0.06% 395,280
2009-01-07 2009-01-05 0.662 569,146 +72,503 0.06% 376,800
2009-01-02 2008-12-29 0.662 496,643 +25,376 0.05% 328,800
2008-12-15 2008-12-11 0.728 471,267 -32,627 0.05% 343,200
2008-12-10 2008-12-08 0.662 503,894 -9,063 0.05% 333,600
2008-12-05 2008-12-03 0.574 512,957 +36,252 0.06% 294,320
2008-11-21 2008-11-19 0.552 476,705 +32,626 0.05% 263,000
2008-11-19 2008-11-17 0.629 444,079 -18,126 0.05% 279,300
2008-11-12 2008-11-10 0.629 462,205 -18,125 0.05% 290,700
2008-11-10 2008-11-06 0.574 480,330 +18,125 0.05% 275,600
2008-11-04 2008-10-31 0.574 462,205 -14,500 0.05% 265,200
2008-10-30 2008-10-28 0.491 476,705 -48,940 0.05% 234,070
2008-10-28 2008-10-24 0.607 525,645 -56,189 0.06% 319,000
2008-10-24 2008-10-22 0.662 581,834 -172,194 0.06% 385,200
2008-10-23 2008-10-21 0.651 754,028 -54,377 0.08% 490,880
2008-10-20 2008-10-16 0.662 808,405 -199,382 0.09% 535,200
2008-10-14 2008-10-10 0.662 1,007,787 +3,625 0.11% 667,200
2008-10-13 2008-10-09 0.772 1,004,162 -36,252 0.11% 775,600
2008-10-10 2008-10-08 0.706 1,040,414 -19,938 0.11% 734,720
2008-10-08 2008-10-03 0.783 1,060,352 -9,063 0.11% 830,700
2008-10-06 2008-10-02 0.673 1,069,415 -81,565 0.12% 719,800
2008-09-30 2008-09-26 0.618 1,150,980 +3,625 0.12% 711,200
2008-09-29 2008-09-25 0.618 1,147,355 -126,880 0.13% 708,960
2008-09-26 2008-09-24 0.629 1,274,235 -41,689 0.14% 801,420
2008-09-23 2008-09-19 0.651 1,315,924 +110,567 0.15% 856,680
2008-09-22 2008-09-18 0.607 1,205,357 -163,131 0.13% 731,500
2008-09-18 2008-09-16 0.673 1,368,488 +9,063 0.15% 921,100
2008-09-16 2008-09-11 0.739 1,359,425 -81,566 0.15% 1,005,000
2008-09-12 2008-09-10 0.817 1,440,991 -36,251 0.16% 1,176,600
2008-09-11 2008-09-09 0.861 1,477,242 +1,812 0.16% 1,271,400
2008-09-09 2008-09-05 0.905 1,475,430 -27,188 0.16% 1,334,960
2008-09-08 2008-09-04 0.883 1,502,618 +1,812 0.17% 1,326,400
2008-09-05 2008-09-03 0.960 1,500,806 -39,876 0.17% 1,440,720
2008-09-04 2008-09-02 0.905 1,540,682 +3,625 0.17% 1,394,000
2008-09-03 2008-09-01 0.883 1,537,057 +1,813 0.17% 1,356,800
2008-09-01 2008-08-28 0.861 1,535,244 +9,062 0.17% 1,321,320
2008-08-29 2008-08-27 0.872 1,526,182 +181,257 0.17% 1,330,360
2008-08-28 2008-08-26 0.839 1,344,925 +155,881 0.15% 1,127,840
2008-08-27 2008-08-25 0.828 1,189,044 +58,002 0.13% 984,000
2008-08-15 2008-08-13 0.861 1,131,042 +1,813 0.13% 973,440
2008-08-14 2008-08-12 0.817 1,129,229 +54,377 0.13% 922,040
2008-08-12 2008-08-08 0.850 1,074,852 +90,628 0.12% 913,220
2008-08-07 2008-08-04 0.916 984,224 +38,064 0.11% 901,380
2008-07-16 2008-07-14 0.960 946,160 +72,503 0.11% 908,280
2008-07-11 2008-07-09 0.927 873,657 +145,005 0.10% 809,760
2008-07-10 2008-07-08 0.971 728,652 +38,064 0.08% 707,520
2008-07-03 2008-06-30 1.004 690,588 +277,323 0.08% 693,420
2008-06-18 2008-06-16 1.159 413,265 -9,063 0.05% 478,800
2008-06-05 2008-06-03 1.302 422,328 +18,125 0.05% 549,880
2008-06-03 2008-05-30 1.423 404,203 -18,125 0.04% 575,341
2008-05-27 2008-05-23 1.434 422,328 +36,251 0.05% 605,800
2008-05-21 2008-05-19 1.468 386,077 +77,941 0.04% 566,580
2008-05-16 2008-05-14 1.545 308,136 +9,062 0.03% 475,999
2008-04-21 2008-04-17 1.523 299,074 +4,399 0.03% 455,499
2008-03-28 2008-03-26 1.557 294,675 -10,716 0.03% 458,699
2008-03-07 2008-03-05 1.702 305,391 +5,358 0.03% 519,840
2008-03-06 2008-03-04 1.781 300,033 -50,006 0.03% 534,240
2008-02-29 2008-02-27 1.557 350,039 +44,648 0.04% 544,880
2008-02-28 2008-02-26 1.568 305,391 -26,789 0.03% 478,800
2008-02-26 2008-02-22 1.579 332,180 +26,789 0.04% 524,521
2008-02-25 2008-02-21 1.534 305,391 -8,929 0.03% 468,540
2008-02-20 2008-02-18 1.523 314,320 -1,786 0.04% 478,719
2008-02-01 2008-01-30 1.433 316,106 -44,648 0.04% 453,119
2008-01-30 2008-01-28 1.478 360,754 +1,786 0.04% 533,280
2008-01-17 2008-01-15 1.893 358,968 -10,716 0.04% 679,379
2008-01-14 2008-01-10 1.825 369,684 +55,364 0.04% 674,820
2008-01-11 2008-01-09 1.881 314,320 -250,028 0.04% 591,359
2008-01-10 2008-01-08 2.005 564,348 +285,746 0.06% 1,131,280
2007-12-12 2007-12-10 2.598 278,602 -123,228 0.03% 723,839
2007-12-11 2007-12-07 2.497 401,830 -169,662 0.05% 1,003,500
2007-12-10 2007-12-06 2.374 571,492 -5,358 0.06% 1,356,800
2007-12-07 2007-12-05 2.307 576,850 -35,718 0.07% 1,330,761
2007-12-06 2007-12-04 2.251 612,568 -1,786 0.07% 1,378,861
2007-12-05 2007-12-03 2.240 614,354 -44,647 0.07% 1,376,001
2007-12-03 2007-11-29 2.184 659,001 -1,786 0.07% 1,439,099
2007-11-28 2007-11-26 2.105 660,787 +1,786 0.07% 1,391,199
2007-11-26 2007-11-22 2.217 659,001 +44,647 0.07% 1,461,239
2007-11-22 2007-11-20 2.296 614,354 +53,578 0.07% 1,410,401
2007-11-20 2007-11-16 2.318 560,776 -46,434 0.06% 1,299,959
2007-11-19 2007-11-15 2.318 607,210 -62,507 0.07% 1,407,600
2007-11-16 2007-11-14 2.363 669,717 -60,721 0.08% 1,582,500
2007-11-15 2007-11-13 2.307 730,438 +17,859 0.08% 1,685,080
2007-11-14 2007-11-12 2.341 712,579 +16,073 0.08% 1,667,820
2007-11-13 2007-11-09 2.385 696,506 -100,011 0.08% 1,661,401
2007-11-12 2007-11-08 2.374 796,517 +28,575 0.09% 1,891,041
2007-11-09 2007-11-07 2.363 767,942 +35,718 0.09% 1,814,600
2007-11-08 2007-11-06 2.374 732,224 +119,656 0.08% 1,738,400
2007-11-07 2007-11-05 2.352 612,568 +125,014 0.07% 1,440,601
2007-11-06 2007-11-02 2.464 487,554 +64,293 0.06% 1,201,200
2007-11-05 2007-11-01 2.520 423,261 -125,014 0.05% 1,066,500
2007-11-01 2007-10-30 2.408 548,275 +53,577 0.06% 1,320,100
2007-10-31 2007-10-29 2.464 494,698 +55,364 0.06% 1,218,801
2007-10-26 2007-10-24 2.464 439,334 +17,859 0.05% 1,082,399
2007-10-22 2007-10-17 2.464 421,475 +26,788 0.05% 1,038,400
2007-10-18 2007-10-16 2.520 394,687 +35,719 0.04% 994,501
2007-10-17 2007-10-15 2.565 358,968 -17,859 0.04% 920,579
2007-10-16 2007-10-12 2.621 376,827 +17,859 0.04% 987,479
2007-10-11 2007-10-09 2.598 358,968 +53,577 0.04% 932,639
2007-10-09 2007-10-05 2.643 305,391 +44,648 0.03% 807,120
2007-10-02 2007-09-27 2.856 260,743 +19,645 0.03% 744,646
2007-09-28 2007-09-25 2.924 241,098 +1,906 0.03% 704,872
2007-09-27 2007-09-24 3.059 239,192 -1,772 0.03% 731,699
2007-09-25 2007-09-21 3.115 240,964 -3,544 0.03% 750,720
2007-09-24 2007-09-20 3.172 244,508 +14,175 0.03% 775,561
2007-09-19 2007-09-17 2.822 230,333 -5,316 0.03% 649,999
2007-09-18 2007-09-14 2.799 235,649 +3,544 0.03% 659,681
2007-09-13 2007-09-11 2.811 232,105 -17,718 0.03% 652,380
2007-09-11 2007-09-07 2.799 249,823 -171,864 0.03% 699,360
2007-09-07 2007-09-05 2.833 421,687 +175,408 0.05% 1,194,760
2007-09-06 2007-09-04 2.630 246,279 -276,400 0.03% 647,739
2007-09-05 2007-09-03 2.799 522,679 +226,789 0.06% 1,463,199
2007-09-04 2007-08-31 2.145 295,890 -35,435 0.03% 634,601
2007-09-03 2007-08-30 2.054 331,325 +35,435 0.04% 680,679
2007-08-28 2007-08-24 2.258 295,890 -1,771 0.03% 668,001
2007-08-27 2007-08-23 2.201 297,661 +8,859 0.03% 655,199
2007-08-22 2007-08-20 2.032 288,802 +5,315 0.03% 586,799
2007-08-16 2007-08-14 2.280 283,487 +3,544 0.03% 646,400
2007-08-14 2007-08-10 2.122 279,943 +19,489 0.03% 594,079
2007-08-09 2007-08-07 2.235 260,454 +17,718 0.03% 582,121
2007-08-02 2007-07-31 2.822 242,736 -19,490 0.03% 685,001
2007-07-30 2007-07-26 2.878 262,226 -17,717 0.03% 754,801
2007-07-26 2007-07-24 2.935 279,943 -1,772 0.03% 821,599
2007-07-25 2007-07-23 2.856 281,715 +17,718 0.03% 804,539
2007-07-24 2007-07-20 2.845 263,997 -7,087 0.03% 750,959
2007-07-20 2007-07-18 2.878 271,084 -92,134 0.03% 780,299
2007-07-19 2007-07-17 2.788 363,218 +8,859 0.04% 1,012,701
2007-07-18 2007-07-16 2.822 354,359 +8,859 0.04% 1,000,001
2007-07-16 2007-07-12 2.969 345,500 -30,120 0.04% 1,025,701
2007-07-12 2007-07-10 3.003 375,620 +38,979 0.04% 1,127,839
2007-07-10 2007-07-06 2.845 336,641 +5,316 0.04% 957,600
2007-07-09 2007-07-05 2.856 331,325 +44,294 0.04% 946,219
2007-07-06 2007-07-04 2.856 287,031 +44,295 0.03% 819,721
2007-07-05 2007-07-03 2.946 242,736 -17,718 0.03% 715,141
2007-07-04 2007-06-29 3.025 260,454 +141,744 0.03% 787,921
2007-06-28 2007-06-26 3.070 118,710 +5,315 0.01% 364,479
2007-06-27 2007-06-25 3.082 113,395 -44,295 0.01% 349,441
2007-06-26 2007-06-22 3.059 157,690 0.02% 482,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top