History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 284,000 | +0 | 0.03% | 54,528 |
| 2025-10-13 | 2025-10-09 | 0.192 | 284,000 | +0 | 0.03% | 54,528 |
| 2025-10-10 | 2025-10-08 | 0.192 | 284,000 | +0 | 0.03% | 54,528 |
| 2025-10-09 | 2025-10-06 | 0.192 | 284,000 | +0 | 0.03% | 54,528 |
| 2025-10-08 | 2025-10-03 | 0.196 | 284,000 | +0 | 0.03% | 55,664 |
| 2025-10-06 | 2025-10-02 | 0.196 | 284,000 | +0 | 0.03% | 55,664 |
| 2025-10-03 | 2025-09-30 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2025-10-02 | 2025-09-29 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 284,000 | +0 | 0.03% | 51,688 |
| 2025-09-29 | 2025-09-25 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-09-26 | 2025-09-24 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-09-25 | 2025-09-23 | 0.182 | 284,000 | +0 | 0.03% | 51,688 |
| 2025-09-24 | 2025-09-22 | 0.199 | 284,000 | +0 | 0.03% | 56,516 |
| 2025-09-23 | 2025-09-19 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-09-18 | 2025-09-16 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-09-17 | 2025-09-15 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-09-16 | 2025-09-12 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2025-09-15 | 2025-09-11 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-09-12 | 2025-09-10 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-09-11 | 2025-09-09 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-09-10 | 2025-09-08 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-09-09 | 2025-09-05 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-09-08 | 2025-09-04 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-09-05 | 2025-09-03 | 0.187 | 284,000 | +0 | 0.03% | 53,108 |
| 2025-09-04 | 2025-09-02 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-09-03 | 2025-09-01 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-09-02 | 2025-08-29 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-09-01 | 2025-08-28 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-08-29 | 2025-08-27 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-08-28 | 2025-08-26 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-08-27 | 2025-08-25 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-08-26 | 2025-08-22 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-08-25 | 2025-08-21 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2025-08-22 | 2025-08-20 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-08-21 | 2025-08-19 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-08-20 | 2025-08-18 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-08-19 | 2025-08-15 | 0.187 | 284,000 | +0 | 0.03% | 53,108 |
| 2025-08-18 | 2025-08-14 | 0.187 | 284,000 | +0 | 0.03% | 53,108 |
| 2025-08-15 | 2025-08-13 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-08-14 | 2025-08-12 | 0.184 | 284,000 | +0 | 0.03% | 52,256 |
| 2025-08-13 | 2025-08-11 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2025-08-12 | 2025-08-08 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2025-08-11 | 2025-08-07 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-08-08 | 2025-08-06 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-08-07 | 2025-08-05 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-08-06 | 2025-08-04 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2025-08-05 | 2025-08-01 | 0.199 | 284,000 | +0 | 0.03% | 56,516 |
| 2025-08-04 | 2025-07-31 | 0.199 | 284,000 | +0 | 0.03% | 56,516 |
| 2025-08-01 | 2025-07-30 | 0.199 | 284,000 | +0 | 0.03% | 56,516 |
| 2025-07-31 | 2025-07-29 | 0.199 | 284,000 | +0 | 0.03% | 56,516 |
| 2025-07-30 | 2025-07-28 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2025-07-29 | 2025-07-25 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-07-28 | 2025-07-24 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2025-07-25 | 2025-07-23 | 0.193 | 284,000 | +0 | 0.03% | 54,812 |
| 2025-07-24 | 2025-07-22 | 0.199 | 284,000 | +0 | 0.03% | 56,516 |
| 2025-07-23 | 2025-07-21 | 0.187 | 284,000 | +0 | 0.03% | 53,108 |
| 2025-07-22 | 2025-07-18 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-07-21 | 2025-07-17 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-07-18 | 2025-07-16 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-07-17 | 2025-07-15 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2025-07-16 | 2025-07-14 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-07-15 | 2025-07-11 | 0.197 | 284,000 | +0 | 0.03% | 55,948 |
| 2025-07-14 | 2025-07-10 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-07-11 | 2025-07-09 | 0.187 | 284,000 | +0 | 0.03% | 53,108 |
| 2025-07-10 | 2025-07-08 | 0.197 | 284,000 | +0 | 0.03% | 55,948 |
| 2025-07-09 | 2025-07-07 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-07-08 | 2025-07-04 | 0.187 | 284,000 | +0 | 0.03% | 53,108 |
| 2025-07-07 | 2025-07-03 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-07-04 | 2025-07-02 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-07-03 | 2025-06-30 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-06-30 | 2025-06-26 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-06-27 | 2025-06-25 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-06-26 | 2025-06-24 | 0.189 | 284,000 | +0 | 0.03% | 53,676 |
| 2025-06-25 | 2025-06-23 | 0.178 | 284,000 | +0 | 0.03% | 50,552 |
| 2025-06-24 | 2025-06-20 | 0.178 | 284,000 | +0 | 0.03% | 50,552 |
| 2025-06-23 | 2025-06-19 | 0.178 | 284,000 | +0 | 0.03% | 50,552 |
| 2025-06-20 | 2025-06-18 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-06-19 | 2025-06-17 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-06-18 | 2025-06-16 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-06-17 | 2025-06-13 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-06-16 | 2025-06-12 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-06-13 | 2025-06-11 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-06-12 | 2025-06-10 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-06-11 | 2025-06-09 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-06-10 | 2025-06-06 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-06-09 | 2025-06-05 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 284,000 | +0 | 0.03% | 53,392 |
| 2025-06-04 | 2025-06-02 | 0.165 | 284,000 | +0 | 0.03% | 46,860 |
| 2025-06-03 | 2025-05-30 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-06-02 | 2025-05-29 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-05-28 | 2025-05-26 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-05-27 | 2025-05-23 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-05-26 | 2025-05-22 | 0.202 | 284,000 | +0 | 0.03% | 57,368 |
| 2025-05-23 | 2025-05-21 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-05-22 | 2025-05-20 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-05-21 | 2025-05-19 | 0.172 | 284,000 | +0 | 0.03% | 48,848 |
| 2025-05-20 | 2025-05-16 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-05-19 | 2025-05-15 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-05-16 | 2025-05-14 | 0.170 | 284,000 | +0 | 0.03% | 48,280 |
| 2025-05-15 | 2025-05-13 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-05-14 | 2025-05-12 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-05-13 | 2025-05-09 | 0.172 | 284,000 | +0 | 0.03% | 48,848 |
| 2025-05-12 | 2025-05-08 | 0.172 | 284,000 | +0 | 0.03% | 48,848 |
| 2025-05-09 | 2025-05-07 | 0.177 | 284,000 | +0 | 0.03% | 50,268 |
| 2025-05-08 | 2025-05-06 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-05-07 | 2025-05-02 | 0.174 | 284,000 | +0 | 0.03% | 49,416 |
| 2025-05-06 | 2025-04-30 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-05-02 | 2025-04-29 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-04-30 | 2025-04-28 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-04-29 | 2025-04-25 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-04-28 | 2025-04-24 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-04-25 | 2025-04-23 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-04-24 | 2025-04-22 | 0.166 | 284,000 | +0 | 0.03% | 47,144 |
| 2025-04-23 | 2025-04-17 | 0.166 | 284,000 | +0 | 0.03% | 47,144 |
| 2025-04-22 | 2025-04-16 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2025-04-17 | 2025-04-15 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-04-16 | 2025-04-14 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-04-15 | 2025-04-11 | 0.182 | 284,000 | +0 | 0.03% | 51,688 |
| 2025-04-14 | 2025-04-10 | 0.178 | 284,000 | +0 | 0.03% | 50,552 |
| 2025-04-11 | 2025-04-09 | 0.168 | 284,000 | +0 | 0.03% | 47,712 |
| 2025-04-10 | 2025-04-08 | 0.168 | 284,000 | +0 | 0.03% | 47,712 |
| 2025-04-09 | 2025-04-07 | 0.175 | 284,000 | +0 | 0.03% | 49,700 |
| 2025-04-08 | 2025-04-03 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-04-07 | 2025-04-02 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-04-03 | 2025-04-01 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-04-02 | 2025-03-31 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-04-01 | 2025-03-28 | 0.201 | 284,000 | +0 | 0.03% | 57,084 |
| 2025-03-31 | 2025-03-27 | 0.203 | 284,000 | +0 | 0.03% | 57,652 |
| 2025-03-28 | 2025-03-26 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-03-27 | 2025-03-25 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2025-03-26 | 2025-03-24 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-03-25 | 2025-03-21 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-03-24 | 2025-03-20 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-03-21 | 2025-03-19 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-03-20 | 2025-03-18 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-03-19 | 2025-03-17 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-03-18 | 2025-03-14 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2025-03-17 | 2025-03-13 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2025-03-14 | 2025-03-12 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2025-03-13 | 2025-03-11 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2025-03-12 | 2025-03-10 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-03-11 | 2025-03-07 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2025-03-10 | 2025-03-06 | 0.181 | 284,000 | +0 | 0.03% | 51,404 |
| 2025-03-07 | 2025-03-05 | 0.193 | 284,000 | +0 | 0.03% | 54,812 |
| 2025-03-06 | 2025-03-04 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2025-03-05 | 2025-03-03 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2025-03-04 | 2025-02-28 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-02-27 | 2025-02-25 | 0.203 | 284,000 | +0 | 0.03% | 57,652 |
| 2025-02-26 | 2025-02-24 | 0.205 | 284,000 | +0 | 0.03% | 58,220 |
| 2025-02-25 | 2025-02-21 | 0.212 | 284,000 | +0 | 0.03% | 60,208 |
| 2025-02-24 | 2025-02-20 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2025-02-21 | 2025-02-19 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2025-02-20 | 2025-02-18 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2025-02-19 | 2025-02-17 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-02-17 | 2025-02-13 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-02-14 | 2025-02-12 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-02-13 | 2025-02-11 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-02-12 | 2025-02-10 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-02-11 | 2025-02-07 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2025-02-10 | 2025-02-06 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 284,000 | +0 | 0.03% | 51,972 |
| 2025-02-06 | 2025-02-04 | 0.172 | 284,000 | +0 | 0.03% | 48,848 |
| 2025-02-05 | 2025-02-03 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-02-04 | 2025-01-28 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2025-02-03 | 2025-01-24 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-01-27 | 2025-01-23 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-01-24 | 2025-01-22 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-01-23 | 2025-01-21 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-01-22 | 2025-01-20 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-01-21 | 2025-01-17 | 0.172 | 284,000 | +0 | 0.03% | 48,848 |
| 2025-01-20 | 2025-01-16 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-01-17 | 2025-01-15 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-01-16 | 2025-01-14 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-01-15 | 2025-01-13 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-01-14 | 2025-01-10 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-01-13 | 2025-01-09 | 0.178 | 284,000 | +0 | 0.03% | 50,552 |
| 2025-01-10 | 2025-01-08 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-01-09 | 2025-01-07 | 0.179 | 284,000 | +0 | 0.03% | 50,836 |
| 2025-01-08 | 2025-01-06 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2025-01-07 | 2025-01-03 | 0.181 | 284,000 | +0 | 0.03% | 51,404 |
| 2025-01-06 | 2025-01-02 | 0.177 | 284,000 | +0 | 0.03% | 50,268 |
| 2025-01-03 | 2024-12-31 | 0.187 | 284,000 | +0 | 0.03% | 53,108 |
| 2025-01-02 | 2024-12-27 | 0.176 | 284,000 | +0 | 0.03% | 49,984 |
| 2024-12-30 | 2024-12-24 | 0.181 | 284,000 | +0 | 0.03% | 51,404 |
| 2024-12-27 | 2024-12-20 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2024-12-23 | 2024-12-19 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2024-12-20 | 2024-12-18 | 0.197 | 284,000 | +0 | 0.03% | 55,948 |
| 2024-12-19 | 2024-12-17 | 0.208 | 284,000 | +0 | 0.03% | 59,072 |
| 2024-12-18 | 2024-12-16 | 0.208 | 284,000 | +0 | 0.03% | 59,072 |
| 2024-12-17 | 2024-12-13 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2024-12-13 | 2024-12-11 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2024-12-12 | 2024-12-10 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2024-12-11 | 2024-12-09 | 0.206 | 284,000 | +0 | 0.03% | 58,504 |
| 2024-12-10 | 2024-12-06 | 0.206 | 284,000 | +0 | 0.03% | 58,504 |
| 2024-12-09 | 2024-12-05 | 0.208 | 284,000 | +0 | 0.03% | 59,072 |
| 2024-12-06 | 2024-12-04 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2024-12-05 | 2024-12-03 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2024-12-04 | 2024-12-02 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2024-12-03 | 2024-11-29 | 0.210 | 284,000 | +0 | 0.03% | 59,640 |
| 2024-12-02 | 2024-11-28 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 284,000 | +0 | 0.03% | 56,800 |
| 2024-11-28 | 2024-11-26 | 0.186 | 284,000 | +0 | 0.03% | 52,824 |
| 2024-11-27 | 2024-11-25 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2024-11-26 | 2024-11-22 | 0.198 | 284,000 | +0 | 0.03% | 56,232 |
| 2024-11-25 | 2024-11-21 | 0.204 | 284,000 | +0 | 0.03% | 57,936 |
| 2024-11-22 | 2024-11-20 | 0.196 | 284,000 | +0 | 0.03% | 55,664 |
| 2024-11-21 | 2024-11-19 | 0.196 | 284,000 | +0 | 0.03% | 55,664 |
| 2024-11-20 | 2024-11-18 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2024-11-19 | 2024-11-15 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2024-11-18 | 2024-11-14 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2024-11-15 | 2024-11-13 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2024-11-14 | 2024-11-12 | 0.180 | 284,000 | +0 | 0.03% | 51,120 |
| 2024-11-13 | 2024-11-11 | 0.182 | 284,000 | +0 | 0.03% | 51,688 |
| 2024-11-12 | 2024-11-08 | 0.184 | 284,000 | +0 | 0.03% | 52,256 |
| 2024-11-11 | 2024-11-07 | 0.184 | 284,000 | +0 | 0.03% | 52,256 |
| 2024-11-08 | 2024-11-06 | 0.184 | 284,000 | +0 | 0.03% | 52,256 |
| 2024-11-07 | 2024-11-05 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2024-11-06 | 2024-11-04 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2024-11-05 | 2024-11-01 | 0.185 | 284,000 | +0 | 0.03% | 52,540 |
| 2024-11-04 | 2024-10-31 | 0.192 | 284,000 | +0 | 0.03% | 54,528 |
| 2024-11-01 | 2024-10-30 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2024-10-31 | 2024-10-29 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2024-10-30 | 2024-10-28 | 0.192 | 284,000 | +0 | 0.03% | 54,528 |
| 2024-10-29 | 2024-10-25 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2024-10-28 | 2024-10-24 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2024-10-25 | 2024-10-23 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2024-10-24 | 2024-10-22 | 0.192 | 284,000 | +0 | 0.03% | 54,528 |
| 2024-10-23 | 2024-10-21 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2024-10-22 | 2024-10-18 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2024-10-21 | 2024-10-17 | 0.190 | 284,000 | +0 | 0.03% | 53,960 |
| 2024-10-18 | 2024-10-16 | 0.182 | 284,000 | +0 | 0.03% | 51,688 |
| 2024-10-17 | 2024-10-15 | 0.183 | 284,000 | +0 | 0.03% | 51,972 |
| 2024-10-16 | 2024-10-14 | 0.193 | 284,000 | +0 | 0.03% | 54,812 |
| 2024-10-15 | 2024-10-10 | 0.195 | 284,000 | +0 | 0.03% | 55,380 |
| 2024-10-14 | 2024-10-09 | 0.191 | 284,000 | +0 | 0.03% | 54,244 |
| 2024-10-10 | 2024-10-08 | 0.194 | 284,000 | +0 | 0.03% | 55,096 |
| 2024-10-09 | 2024-10-07 | 0.200 | 284,000 | -100,000 | 0.03% | 56,800 |
| 2024-05-17 | 2024-05-14 | 0.238 | 384,000 | -26,000 | 0.04% | 91,392 |
| 2022-03-29 | 2022-03-25 | 0.285 | 410,000 | -50,000 | 0.04% | 116,850 |
| 2021-03-31 | 2021-03-29 | 0.232 | 460,000 | +10,000 | 0.04% | 106,720 |
| 2020-01-15 | 2020-01-13 | 0.325 | 450,000 | +2,000 | 0.04% | 146,250 |
| 2019-11-12 | 2019-11-08 | 0.345 | 448,000 | -20,000 | 0.04% | 154,560 |
| 2019-10-23 | 2019-10-21 | 0.345 | 468,000 | -20,000 | 0.04% | 161,460 |
| 2019-10-15 | 2019-10-11 | 0.360 | 488,000 | -40,000 | 0.04% | 175,680 |
| 2019-10-11 | 2019-10-09 | 0.385 | 528,000 | +80,000 | 0.05% | 203,280 |
| 2019-02-15 | 2019-02-13 | 0.375 | 448,000 | -200,000 | 0.04% | 168,000 |
| 2019-02-14 | 2019-02-12 | 0.365 | 648,000 | -100,000 | 0.06% | 236,520 |
| 2019-02-12 | 2019-02-08 | 0.360 | 748,000 | +100,000 | 0.07% | 269,280 |
| 2019-02-11 | 2019-02-04 | 0.345 | 648,000 | +200,000 | 0.06% | 223,560 |
| 2018-10-04 | 2018-10-02 | 0.340 | 448,000 | -10,000 | 0.04% | 152,320 |
| 2018-10-03 | 2018-09-28 | 0.460 | 458,000 | -398,000 | 0.04% | 210,680 |
| 2015-03-27 | 2015-03-25 | 1.040 | 856,000 | +38,000 | 0.08% | 890,240 |
| 2015-03-26 | 2015-03-24 | 1.060 | 818,000 | -36,000 | 0.08% | 867,080 |
| 2015-03-25 | 2015-03-23 | 1.110 | 854,000 | +18,000 | 0.08% | 947,940 |
| 2015-03-24 | 2015-03-20 | 1.140 | 836,000 | -30,000 | 0.08% | 953,040 |
| 2015-03-23 | 2015-03-19 | 1.110 | 866,000 | +150,000 | 0.08% | 961,260 |
| 2015-03-18 | 2015-03-16 | 1.060 | 716,000 | +68,000 | 0.07% | 758,960 |
| 2015-03-12 | 2015-03-10 | 1.100 | 648,000 | -90,000 | 0.06% | 712,800 |
| 2015-03-11 | 2015-03-09 | 1.030 | 738,000 | -20,000 | 0.07% | 760,140 |
| 2015-03-10 | 2015-03-06 | 1.020 | 758,000 | -80,000 | 0.07% | 773,160 |
| 2015-03-09 | 2015-03-05 | 1.030 | 838,000 | -20,000 | 0.08% | 863,140 |
| 2015-03-06 | 2015-03-04 | 1.060 | 858,000 | -40,000 | 0.08% | 909,480 |
| 2015-03-04 | 2015-03-02 | 1.100 | 898,000 | -18,000 | 0.08% | 987,800 |
| 2015-03-03 | 2015-02-27 | 1.100 | 916,000 | -4,000 | 0.08% | 1,007,600 |
| 2015-02-23 | 2015-02-16 | 1.100 | 920,000 | +4,000 | 0.08% | 1,012,000 |
| 2015-02-17 | 2015-02-13 | 1.090 | 916,000 | +50,000 | 0.08% | 998,440 |
| 2015-02-16 | 2015-02-12 | 1.110 | 866,000 | +118,000 | 0.08% | 961,260 |
| 2015-02-13 | 2015-02-11 | 1.150 | 748,000 | +310,000 | 0.07% | 860,200 |
| 2015-02-12 | 2015-02-10 | 0.960 | 438,000 | -20,000 | 0.04% | 420,480 |
| 2015-02-11 | 2015-02-09 | 0.950 | 458,000 | +28,000 | 0.04% | 435,100 |
| 2015-02-06 | 2015-02-04 | 0.950 | 430,000 | +4,000 | 0.04% | 408,500 |
| 2015-02-03 | 2015-01-30 | 0.940 | 426,000 | +118,000 | 0.04% | 400,440 |
| 2015-01-29 | 2015-01-27 | 0.980 | 308,000 | -106,000 | 0.03% | 301,840 |
| 2015-01-27 | 2015-01-23 | 0.900 | 414,000 | +4,000 | 0.04% | 372,600 |
| 2015-01-26 | 2015-01-22 | 0.920 | 410,000 | +6,000 | 0.04% | 377,200 |
| 2015-01-21 | 2015-01-19 | 0.930 | 404,000 | -2,000 | 0.04% | 375,720 |
| 2015-01-20 | 2015-01-16 | 0.950 | 406,000 | -2,000 | 0.04% | 385,700 |
| 2015-01-19 | 2015-01-15 | 0.950 | 408,000 | +2,000 | 0.04% | 387,600 |
| 2015-01-16 | 2015-01-14 | 0.960 | 406,000 | +60,000 | 0.04% | 389,760 |
| 2015-01-14 | 2015-01-12 | 0.960 | 346,000 | +8,000 | 0.03% | 332,160 |
| 2015-01-13 | 2015-01-09 | 0.990 | 338,000 | +40,000 | 0.03% | 334,620 |
| 2015-01-12 | 2015-01-08 | 1.020 | 298,000 | -50,000 | 0.03% | 303,960 |
| 2015-01-09 | 2015-01-07 | 1.000 | 348,000 | +60,000 | 0.03% | 348,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 288,000 | -100,000 | 0.03% | 276,480 |
| 2014-12-30 | 2014-12-24 | 0.920 | 388,000 | +40,000 | 0.04% | 356,960 |
| 2014-12-23 | 2014-12-19 | 0.960 | 348,000 | +60,000 | 0.03% | 334,080 |
| 2014-12-17 | 2014-12-15 | 1.050 | 288,000 | -80,000 | 0.03% | 302,400 |
| 2014-12-15 | 2014-12-11 | 1.040 | 368,000 | -20,000 | 0.03% | 382,720 |
| 2014-12-12 | 2014-12-10 | 1.060 | 388,000 | +40,000 | 0.04% | 411,280 |
| 2014-12-11 | 2014-12-09 | 1.030 | 348,000 | +6,000 | 0.03% | 358,440 |
| 2014-12-08 | 2014-12-04 | 1.120 | 342,000 | +4,000 | 0.03% | 383,040 |
| 2014-12-05 | 2014-12-03 | 1.120 | 338,000 | +50,000 | 0.03% | 378,560 |
| 2014-11-04 | 2014-10-31 | 1.180 | 288,000 | -100,000 | 0.03% | 339,840 |
| 2014-10-30 | 2014-10-28 | 1.150 | 388,000 | -730,000 | 0.04% | 446,200 |
| 2014-10-29 | 2014-10-27 | 1.090 | 1,118,000 | -300,000 | 0.11% | 1,218,620 |
| 2014-10-28 | 2014-10-24 | 1.020 | 1,418,000 | -950,000 | 0.14% | 1,446,360 |
| 2014-10-27 | 2014-10-23 | 1.010 | 2,368,000 | -90,000 | 0.23% | 2,391,680 |
| 2014-10-24 | 2014-10-22 | 1.040 | 2,458,000 | -16,000 | 0.24% | 2,556,320 |
| 2014-10-23 | 2014-10-21 | 1.040 | 2,474,000 | +60,000 | 0.24% | 2,572,960 |
| 2014-10-22 | 2014-10-20 | 1.070 | 2,414,000 | -280,000 | 0.23% | 2,582,980 |
| 2014-10-21 | 2014-10-17 | 1.100 | 2,694,000 | +30,000 | 0.26% | 2,963,400 |
| 2014-10-20 | 2014-10-16 | 1.120 | 2,664,000 | -20,000 | 0.26% | 2,983,680 |
| 2014-10-16 | 2014-10-14 | 1.120 | 2,684,000 | +70,000 | 0.26% | 3,006,080 |
| 2014-10-14 | 2014-10-10 | 1.110 | 2,614,000 | -130,000 | 0.25% | 2,901,540 |
| 2014-10-13 | 2014-10-09 | 1.150 | 2,744,000 | +130,000 | 0.27% | 3,155,600 |
| 2014-10-09 | 2014-10-07 | 1.180 | 2,614,000 | -50,000 | 0.25% | 3,084,520 |
| 2014-10-06 | 2014-09-30 | 1.130 | 2,664,000 | -296,000 | 0.26% | 3,010,320 |
| 2014-10-03 | 2014-09-29 | 1.140 | 2,960,000 | -336,000 | 0.29% | 3,374,400 |
| 2014-09-30 | 2014-09-26 | 1.160 | 3,296,000 | +50,000 | 0.32% | 3,823,360 |
| 2014-09-29 | 2014-09-25 | 1.230 | 3,246,000 | +66,000 | 0.31% | 3,992,580 |
| 2014-09-26 | 2014-09-24 | 1.220 | 3,180,000 | +170,000 | 0.31% | 3,879,600 |
| 2014-09-22 | 2014-09-18 | 1.250 | 3,010,000 | -36,000 | 0.29% | 3,762,500 |
| 2014-09-18 | 2014-09-16 | 1.240 | 3,046,000 | -50,000 | 0.30% | 3,777,040 |
| 2014-09-17 | 2014-09-15 | 1.260 | 3,096,000 | -12,000 | 0.30% | 3,900,960 |
| 2014-09-16 | 2014-09-12 | 1.280 | 3,108,000 | +122,000 | 0.30% | 3,978,240 |
| 2014-09-15 | 2014-09-11 | 1.250 | 2,986,000 | -290,000 | 0.29% | 3,732,500 |
| 2014-09-11 | 2014-09-08 | 1.260 | 3,276,000 | -10,000 | 0.32% | 4,127,760 |
| 2014-09-10 | 2014-09-05 | 1.270 | 3,286,000 | +10,000 | 0.32% | 4,173,220 |
| 2014-09-08 | 2014-09-04 | 1.280 | 3,276,000 | +70,000 | 0.32% | 4,193,280 |
| 2014-09-05 | 2014-09-03 | 1.280 | 3,206,000 | +310,000 | 0.31% | 4,103,680 |
| 2014-09-02 | 2014-08-29 | 1.200 | 2,896,000 | -26,000 | 0.28% | 3,475,200 |
| 2014-09-01 | 2014-08-28 | 1.170 | 2,922,000 | -542,000 | 0.28% | 3,418,740 |
| 2014-08-29 | 2014-08-27 | 1.240 | 3,464,000 | -66,000 | 0.34% | 4,295,360 |
| 2014-08-27 | 2014-08-25 | 1.260 | 3,530,000 | +28,000 | 0.34% | 4,447,800 |
| 2014-08-26 | 2014-08-22 | 1.290 | 3,502,000 | +174,000 | 0.34% | 4,517,580 |
| 2014-08-25 | 2014-08-21 | 1.270 | 3,328,000 | -48,000 | 0.32% | 4,226,560 |
| 2014-08-22 | 2014-08-20 | 1.240 | 3,376,000 | +406,000 | 0.33% | 4,186,240 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,970,000 | +1,560,000 | 0.29% | 3,861,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,410,000 | -3,122,000 | 0.14% | 1,974,000 |
| 2014-08-19 | 2014-08-15 | 1.320 | 4,532,000 | -26,000 | 0.44% | 5,982,240 |
| 2014-08-18 | 2014-08-14 | 1.260 | 4,558,000 | -60,000 | 0.44% | 5,743,080 |
| 2014-08-15 | 2014-08-13 | 1.290 | 4,618,000 | -50,000 | 0.45% | 5,957,220 |
| 2014-08-14 | 2014-08-12 | 1.310 | 4,668,000 | -70,000 | 0.45% | 6,115,080 |
| 2014-08-13 | 2014-08-11 | 1.270 | 4,738,000 | +84,000 | 0.46% | 6,017,260 |
| 2014-08-12 | 2014-08-08 | 1.230 | 4,654,000 | +206,000 | 0.45% | 5,724,420 |
| 2014-08-11 | 2014-08-07 | 1.210 | 4,448,000 | +360,000 | 0.43% | 5,382,080 |
| 2014-08-08 | 2014-08-06 | 1.240 | 4,088,000 | +500,000 | 0.40% | 5,069,120 |
| 2014-08-07 | 2014-08-05 | 1.220 | 3,588,000 | -70,000 | 0.35% | 4,377,360 |
| 2014-08-06 | 2014-08-04 | 1.240 | 3,658,000 | -3,304,000 | 0.35% | 4,535,920 |
| 2014-08-05 | 2014-08-01 | 1.140 | 6,962,000 | +30,000 | 0.67% | 7,936,680 |
| 2014-08-04 | 2014-07-31 | 1.140 | 6,932,000 | -720,000 | 0.67% | 7,902,480 |
| 2014-08-01 | 2014-07-30 | 1.170 | 7,652,000 | -100,000 | 0.74% | 8,952,840 |
| 2014-07-31 | 2014-07-29 | 1.190 | 7,752,000 | +40,000 | 0.75% | 9,224,880 |
| 2014-07-30 | 2014-07-28 | 1.150 | 7,712,000 | -30,000 | 0.75% | 8,868,800 |
| 2014-07-29 | 2014-07-25 | 1.200 | 7,742,000 | +220,000 | 0.75% | 9,290,400 |
| 2014-07-28 | 2014-07-24 | 1.210 | 7,522,000 | +1,226,000 | 0.73% | 9,101,620 |
| 2014-07-25 | 2014-07-23 | 1.280 | 6,296,000 | +56,000 | 0.61% | 8,058,880 |
| 2014-07-24 | 2014-07-22 | 1.280 | 6,240,000 | -100,000 | 0.60% | 7,987,200 |
| 2014-07-23 | 2014-07-21 | 1.300 | 6,340,000 | -250,000 | 0.61% | 8,242,000 |
| 2014-07-22 | 2014-07-18 | 1.290 | 6,590,000 | -344,000 | 0.64% | 8,501,100 |
| 2014-07-21 | 2014-07-17 | 1.280 | 6,934,000 | +50,000 | 0.67% | 8,875,520 |
| 2014-07-18 | 2014-07-16 | 1.340 | 6,884,000 | -76,000 | 0.67% | 9,224,560 |
| 2014-07-17 | 2014-07-15 | 1.310 | 6,960,000 | -1,104,000 | 0.67% | 9,117,600 |
| 2014-07-16 | 2014-07-14 | 1.200 | 8,064,000 | -30,000 | 0.78% | 9,676,800 |
| 2014-07-15 | 2014-07-11 | 1.190 | 8,094,000 | +200,000 | 0.78% | 9,631,860 |
| 2014-07-14 | 2014-07-10 | 1.190 | 7,894,000 | -200,000 | 0.76% | 9,393,860 |
| 2014-07-11 | 2014-07-09 | 1.200 | 8,094,000 | -40,000 | 0.78% | 9,712,800 |
| 2014-07-10 | 2014-07-08 | 1.210 | 8,134,000 | +50,000 | 0.79% | 9,842,140 |
| 2014-07-09 | 2014-07-07 | 1.190 | 8,084,000 | +400,000 | 0.78% | 9,619,960 |
| 2014-07-08 | 2014-07-04 | 1.220 | 7,684,000 | -300,000 | 0.74% | 9,374,480 |
| 2014-07-07 | 2014-07-03 | 1.160 | 7,984,000 | +988,000 | 0.77% | 9,261,440 |
| 2014-07-04 | 2014-07-02 | 1.150 | 6,996,000 | +1,480,000 | 0.68% | 8,045,400 |
| 2014-07-03 | 2014-06-30 | 1.190 | 5,516,000 | -408,000 | 0.53% | 6,564,040 |
| 2014-07-02 | 2014-06-27 | 1.160 | 5,924,000 | -216,000 | 0.57% | 6,871,840 |
| 2014-06-30 | 2014-06-26 | 1.050 | 6,140,000 | +20,000 | 0.59% | 6,447,000 |
| 2014-06-27 | 2014-06-25 | 1.020 | 6,120,000 | +600,000 | 0.59% | 6,242,400 |
| 2014-06-26 | 2014-06-24 | 1.050 | 5,520,000 | +760,000 | 0.53% | 5,796,000 |
| 2014-06-25 | 2014-06-23 | 1.040 | 4,760,000 | +550,000 | 0.46% | 4,950,400 |
| 2014-06-24 | 2014-06-20 | 0.940 | 4,210,000 | +120,000 | 0.41% | 3,957,400 |
| 2014-06-23 | 2014-06-19 | 0.940 | 4,090,000 | +270,000 | 0.40% | 3,844,600 |
| 2014-06-20 | 2014-06-18 | 0.950 | 3,820,000 | +2,324,000 | 0.37% | 3,629,000 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,496,000 | +550,000 | 0.14% | 1,361,360 |
| 2014-06-18 | 2014-06-16 | 0.860 | 946,000 | +112,000 | 0.09% | 813,560 |
| 2014-06-17 | 2014-06-13 | 0.860 | 834,000 | +424,000 | 0.08% | 717,240 |
| 2014-06-13 | 2014-06-11 | 0.860 | 410,000 | +40,000 | 0.04% | 352,600 |
| 2014-05-28 | 2014-05-26 | 0.830 | 370,000 | -40,000 | 0.04% | 307,100 |
| 2014-05-20 | 2014-05-16 | 0.790 | 410,000 | -646,000 | 0.04% | 323,900 |
| 2014-05-19 | 2014-05-15 | 0.810 | 1,056,000 | -616,000 | 0.10% | 855,494 |
| 2014-05-16 | 2014-05-14 | 0.810 | 1,672,000 | +20,900 | 0.16% | 1,354,532 |
| 2014-05-15 | 2014-05-13 | 0.820 | 1,651,100 | +955,900 | 0.16% | 1,354,320 |
| 2014-05-14 | 2014-05-12 | 0.790 | 695,200 | +290,325 | 0.07% | 549,120 |
| 2014-05-02 | 2014-04-29 | 0.739 | 404,875 | -501,650 | 0.04% | 299,300 |
| 2014-04-30 | 2014-04-28 | 0.719 | 906,525 | -612,250 | 0.09% | 651,780 |
| 2014-04-29 | 2014-04-25 | 0.790 | 1,518,775 | -1,260,050 | 0.15% | 1,199,640 |
| 2014-04-28 | 2014-04-24 | 0.820 | 2,778,825 | +1,343,000 | 0.27% | 2,279,340 |
| 2014-04-25 | 2014-04-23 | 0.800 | 1,435,825 | +596,450 | 0.14% | 1,148,660 |
| 2014-04-24 | 2014-04-22 | 0.749 | 839,375 | -671,500 | 0.08% | 629,000 |
| 2014-04-23 | 2014-04-17 | 0.749 | 1,510,875 | +43,450 | 0.15% | 1,132,200 |
| 2014-04-22 | 2014-04-16 | 0.749 | 1,467,425 | +1,023,050 | 0.14% | 1,099,640 |
| 2014-04-15 | 2014-04-11 | 0.790 | 444,375 | +39,500 | 0.04% | 351,000 |
| 2014-04-10 | 2014-04-08 | 0.820 | 404,875 | +39,500 | 0.04% | 332,100 |
| 2014-04-09 | 2014-04-07 | 0.851 | 365,375 | -49,375 | 0.04% | 310,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 414,750 | -79,000 | 0.04% | 306,600 |
| 2014-04-03 | 2014-04-01 | 0.699 | 493,750 | -118,500 | 0.05% | 345,000 |
| 2014-04-02 | 2014-03-31 | 0.628 | 612,250 | +39,500 | 0.06% | 384,400 |
| 2014-04-01 | 2014-03-28 | 0.668 | 572,750 | -1,036,875 | 0.06% | 382,800 |
| 2014-03-31 | 2014-03-27 | 0.608 | 1,609,625 | +39,500 | 0.16% | 978,000 |
| 2014-03-28 | 2014-03-26 | 0.709 | 1,570,125 | +98,750 | 0.15% | 1,113,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,471,375 | +39,500 | 0.14% | 1,087,700 |
| 2014-03-26 | 2014-03-24 | 0.810 | 1,431,875 | -286,375 | 0.14% | 1,160,000 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,718,250 | -592,500 | 0.17% | 1,426,800 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,310,750 | +602,375 | 0.23% | 1,989,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 1,708,375 | +1,313,375 | 0.17% | 1,608,900 |
| 2014-03-20 | 2014-03-18 | 0.820 | 395,000 | +39,500 | 0.04% | 324,000 |
| 2014-03-19 | 2014-03-17 | 0.830 | 355,500 | +49,375 | 0.03% | 295,200 |
| 2014-03-12 | 2014-03-10 | 0.830 | 306,125 | -59,250 | 0.03% | 254,200 |
| 2014-03-11 | 2014-03-07 | 0.861 | 365,375 | +61,225 | 0.04% | 314,500 |
| 2014-01-28 | 2014-01-24 | 0.527 | 304,150 | -19,750 | 0.03% | 160,160 |
| 2013-10-31 | 2013-10-29 | 0.557 | 323,900 | -19,750 | 0.03% | 180,400 |
| 2013-10-28 | 2013-10-24 | 0.567 | 343,650 | -148,125 | 0.03% | 194,880 |
| 2013-10-24 | 2013-10-22 | 0.587 | 491,775 | -158,000 | 0.05% | 288,840 |
| 2013-10-21 | 2013-10-17 | 0.527 | 649,775 | +29,625 | 0.06% | 342,160 |
| 2013-10-11 | 2013-10-09 | 0.496 | 620,150 | -197,500 | 0.06% | 307,720 |
| 2013-10-10 | 2013-10-08 | 0.506 | 817,650 | +493,750 | 0.08% | 414,000 |
| 2013-10-07 | 2013-10-03 | 0.527 | 323,900 | -39,500 | 0.03% | 170,560 |
| 2013-10-04 | 2013-10-02 | 0.461 | 363,400 | +39,500 | 0.04% | 167,440 |
| 2013-05-27 | 2013-05-23 | 0.415 | 323,900 | -337,725 | 0.03% | 134,480 |
| 2013-02-26 | 2013-02-22 | 0.370 | 661,625 | +140,225 | 0.06% | 244,550 |
| 2013-02-05 | 2013-02-01 | 0.375 | 521,400 | -98,750 | 0.05% | 195,360 |
| 2013-01-16 | 2013-01-14 | 0.410 | 620,150 | +98,750 | 0.06% | 254,340 |
| 2012-11-23 | 2012-11-21 | 0.370 | 521,400 | -1,975 | 0.05% | 192,720 |
| 2012-11-15 | 2012-11-13 | 0.410 | 523,375 | +199,475 | 0.05% | 214,650 |
| 2012-05-11 | 2012-05-09 | 0.578 | 323,900 | +11,778 | 0.03% | 187,208 |
| 2011-03-31 | 2011-03-29 | 0.809 | 312,122 | -11,419 | 0.03% | 252,560 |
| 2011-01-06 | 2011-01-04 | 0.872 | 323,541 | -28,548 | 0.03% | 282,200 |
| 2010-12-30 | 2010-12-28 | 0.872 | 352,089 | -9,516 | 0.04% | 307,100 |
| 2010-11-19 | 2010-11-17 | 0.998 | 361,605 | +11,420 | 0.04% | 361,000 |
| 2010-11-18 | 2010-11-16 | 1.051 | 350,185 | -15,226 | 0.04% | 368,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 365,411 | -89,449 | 0.04% | 395,520 |
| 2010-11-16 | 2010-11-12 | 1.061 | 454,860 | +95,159 | 0.05% | 482,780 |
| 2010-11-15 | 2010-11-11 | 1.072 | 359,701 | +47,579 | 0.04% | 385,560 |
| 2010-11-12 | 2010-11-10 | 1.019 | 312,122 | -19,032 | 0.03% | 318,160 |
| 2010-11-10 | 2010-11-08 | 1.061 | 331,154 | +24,742 | 0.03% | 351,480 |
| 2010-11-09 | 2010-11-05 | 0.988 | 306,412 | +19,032 | 0.03% | 302,680 |
| 2010-11-03 | 2010-11-01 | 0.925 | 287,380 | +15,225 | 0.03% | 265,760 |
| 2010-10-29 | 2010-10-27 | 0.967 | 272,155 | -34,257 | 0.03% | 263,120 |
| 2010-10-28 | 2010-10-26 | 0.967 | 306,412 | +47,579 | 0.03% | 296,240 |
| 2010-08-24 | 2010-08-20 | 0.851 | 258,833 | -47,579 | 0.03% | 220,320 |
| 2010-07-29 | 2010-07-27 | 0.830 | 306,412 | -28,548 | 0.03% | 254,380 |
| 2010-06-03 | 2010-06-01 | 0.830 | 334,960 | -47,580 | 0.03% | 278,080 |
| 2010-05-25 | 2010-05-20 | 0.820 | 382,540 | -19,031 | 0.04% | 313,560 |
| 2010-05-18 | 2010-05-14 | 0.915 | 401,571 | +9,676 | 0.04% | 367,556 |
| 2010-05-06 | 2010-05-04 | 0.872 | 391,895 | +9,287 | 0.04% | 341,820 |
| 2010-04-28 | 2010-04-26 | 0.969 | 382,608 | -18,574 | 0.04% | 370,800 |
| 2010-04-23 | 2010-04-21 | 0.980 | 401,182 | +9,287 | 0.04% | 393,120 |
| 2010-04-14 | 2010-04-12 | 1.023 | 391,895 | +46,433 | 0.04% | 400,900 |
| 2010-02-02 | 2010-01-29 | 0.840 | 345,462 | -27,860 | 0.04% | 290,160 |
| 2010-01-19 | 2010-01-15 | 1.045 | 373,322 | -37,146 | 0.04% | 389,940 |
| 2010-01-18 | 2010-01-14 | 1.023 | 410,468 | -9,287 | 0.04% | 419,900 |
| 2010-01-14 | 2010-01-12 | 1.034 | 419,755 | +83,580 | 0.04% | 433,920 |
| 2010-01-05 | 2009-12-31 | 0.969 | 336,175 | +46,433 | 0.04% | 325,800 |
| 2009-12-29 | 2009-12-24 | 0.948 | 289,742 | -9,287 | 0.03% | 274,560 |
| 2009-12-23 | 2009-12-21 | 0.926 | 299,029 | +9,287 | 0.03% | 276,920 |
| 2009-12-16 | 2009-12-14 | 1.066 | 289,742 | +37,146 | 0.03% | 308,880 |
| 2009-11-10 | 2009-11-06 | 1.034 | 252,596 | -18,573 | 0.03% | 261,120 |
| 2009-11-05 | 2009-11-03 | 1.045 | 271,169 | -37,146 | 0.03% | 283,240 |
| 2009-11-03 | 2009-10-30 | 1.023 | 308,315 | -27,860 | 0.03% | 315,400 |
| 2009-11-02 | 2009-10-29 | 1.045 | 336,175 | -83,580 | 0.04% | 351,140 |
| 2009-10-30 | 2009-10-28 | 1.109 | 419,755 | +9,287 | 0.04% | 465,560 |
| 2009-10-29 | 2009-10-27 | 1.023 | 410,468 | +120,726 | 0.04% | 419,900 |
| 2009-10-28 | 2009-10-23 | 1.001 | 289,742 | +37,146 | 0.03% | 290,160 |
| 2009-09-28 | 2009-09-24 | 0.894 | 252,596 | -46,433 | 0.03% | 225,760 |
| 2009-09-21 | 2009-09-17 | 0.894 | 299,029 | +46,433 | 0.03% | 267,260 |
| 2009-08-05 | 2009-08-03 | 1.088 | 252,596 | -5,572 | 0.03% | 274,720 |
| 2009-07-23 | 2009-07-21 | 1.206 | 258,168 | +5,572 | 0.03% | 311,360 |
| 2009-06-11 | 2009-06-09 | 1.163 | 252,596 | -46,433 | 0.03% | 293,760 |
| 2009-06-01 | 2009-05-27 | 1.314 | 299,029 | +9,287 | 0.03% | 392,840 |
| 2009-05-29 | 2009-05-26 | 1.303 | 289,742 | -74,293 | 0.03% | 377,520 |
| 2009-05-27 | 2009-05-25 | 1.206 | 364,035 | +18,573 | 0.04% | 439,040 |
| 2009-05-25 | 2009-05-21 | 1.152 | 345,462 | +18,573 | 0.04% | 398,040 |
| 2009-05-22 | 2009-05-20 | 1.120 | 326,889 | -46,433 | 0.03% | 366,080 |
| 2009-05-21 | 2009-05-19 | 1.141 | 373,322 | +46,433 | 0.04% | 426,120 |
| 2009-05-18 | 2009-05-14 | 1.120 | 326,889 | -13,001 | 0.03% | 366,080 |
| 2009-05-15 | 2009-05-13 | 1.120 | 339,890 | +27,860 | 0.04% | 380,640 |
| 2009-05-14 | 2009-05-12 | 1.195 | 312,030 | +105,867 | 0.03% | 372,960 |
| 2009-05-13 | 2009-05-11 | 1.185 | 206,163 | -18,573 | 0.02% | 244,200 |
| 2009-05-11 | 2009-05-07 | 0.926 | 224,736 | -46,433 | 0.02% | 208,120 |
| 2009-05-08 | 2009-05-06 | 0.948 | 271,169 | -33,432 | 0.03% | 256,960 |
| 2009-05-07 | 2009-05-05 | 0.883 | 304,601 | +5,572 | 0.03% | 268,960 |
| 2009-05-06 | 2009-05-04 | 0.916 | 299,029 | -18,573 | 0.03% | 273,859 |
| 2009-05-05 | 2009-04-30 | 0.872 | 317,602 | +25,779 | 0.03% | 276,851 |
| 2009-05-04 | 2009-04-29 | 0.839 | 291,823 | +27,188 | 0.03% | 244,720 |
| 2009-04-27 | 2009-04-23 | 0.883 | 264,635 | +27,189 | 0.03% | 233,600 |
| 2009-04-23 | 2009-04-21 | 0.872 | 237,446 | +18,125 | 0.03% | 206,980 |
| 2009-04-16 | 2009-04-14 | 0.927 | 219,321 | +18,126 | 0.02% | 203,280 |
| 2009-04-15 | 2009-04-09 | 0.894 | 201,195 | -9,063 | 0.02% | 179,820 |
| 2009-04-14 | 2009-04-08 | 0.850 | 210,258 | +9,063 | 0.02% | 178,640 |
| 2009-04-09 | 2009-04-07 | 0.883 | 201,195 | -81,565 | 0.02% | 177,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 282,760 | +99,691 | 0.03% | 218,400 |
| 2009-04-02 | 2009-03-31 | 0.783 | 183,069 | +36,251 | 0.02% | 143,420 |
| 2009-04-01 | 2009-03-30 | 0.794 | 146,818 | -18,126 | 0.02% | 116,640 |
| 2009-03-31 | 2009-03-27 | 0.750 | 164,944 | +18,126 | 0.02% | 123,760 |
| 2009-03-30 | 2009-03-26 | 0.662 | 146,818 | +45,314 | 0.02% | 97,200 |
| 2008-04-21 | 2008-04-17 | 1.523 | 101,504 | +1,493 | 0.01% | 154,594 |
| 2007-11-08 | 2007-11-06 | 2.374 | 100,011 | +25,003 | 0.01% | 237,440 |
| 2007-11-05 | 2007-11-01 | 2.520 | 75,008 | -1,786 | 0.01% | 188,999 |
| 2007-10-18 | 2007-10-16 | 2.520 | 76,794 | -8,930 | 0.01% | 193,499 |
| 2007-10-16 | 2007-10-12 | 2.621 | 85,724 | -1,786 | 0.01% | 224,641 |
| 2007-10-12 | 2007-10-10 | 2.497 | 87,510 | +8,930 | 0.01% | 218,541 |
| 2007-10-04 | 2007-10-02 | 2.878 | 78,580 | -26,789 | 0.01% | 226,160 |
| 2007-10-03 | 2007-09-28 | 2.867 | 105,369 | -35,718 | 0.01% | 302,081 |
| 2007-10-02 | 2007-09-27 | 2.856 | 141,087 | +17,859 | 0.02% | 402,925 |
| 2007-09-28 | 2007-09-25 | 2.924 | 123,228 | +974 | 0.01% | 360,268 |
| 2007-09-24 | 2007-09-20 | 3.172 | 122,254 | +62,013 | 0.01% | 387,781 |
| 2007-09-21 | 2007-09-19 | 3.014 | 60,241 | -53,154 | 0.01% | 181,560 |
| 2007-09-18 | 2007-09-14 | 2.799 | 113,395 | +24,805 | 0.01% | 317,441 |
| 2007-09-17 | 2007-09-13 | 2.799 | 88,590 | +26,577 | 0.01% | 248,001 |
| 2007-09-14 | 2007-09-12 | 2.878 | 62,013 | -26,577 | 0.01% | 178,501 |
| 2007-09-13 | 2007-09-11 | 2.811 | 88,590 | -44,295 | 0.01% | 249,001 |
| 2007-09-10 | 2007-09-06 | 2.833 | 132,885 | +35,436 | 0.02% | 376,501 |
| 2007-09-07 | 2007-09-05 | 2.833 | 97,449 | +17,718 | 0.01% | 276,101 |
| 2007-09-06 | 2007-09-04 | 2.630 | 79,731 | +17,718 | 0.01% | 209,701 |
| 2007-07-19 | 2007-07-17 | 2.788 | 62,013 | -3,543 | 0.01% | 172,901 |
| 2007-07-18 | 2007-07-16 | 2.822 | 65,556 | +1,771 | 0.01% | 184,999 |
| 2007-07-16 | 2007-07-12 | 2.969 | 63,785 | +17,718 | 0.01% | 189,361 |
| 2007-07-10 | 2007-07-06 | 2.845 | 46,067 | -8,859 | 0.01% | 131,041 |
| 2007-06-26 | 2007-06-22 | 3.059 | 54,926 | 0.01% | 168,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy