History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.192 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.182 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.194 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.197 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.198 0 +0
2025-06-17 2025-06-13 0.198 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.172 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.166 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.186 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.203 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.210 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.186 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.185 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.181 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.181 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.197 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.191 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.182 0 +0
2024-11-12 2024-11-08 0.184 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.185 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.192 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.192 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.194 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.209 0 +0
2024-09-25 2024-09-23 0.212 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.224 0 +0
2024-09-09 2024-09-04 0.212 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.212 0 +0
2024-09-03 2024-08-30 0.218 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.201 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.201 0 +0
2024-08-26 2024-08-22 0.205 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.211 0 +0
2024-08-21 2024-08-19 0.211 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.215 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.211 0 +0
2024-07-23 2024-07-19 0.219 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.221 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.223 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.223 0 +0
2024-06-28 2024-06-26 0.223 0 +0
2024-06-27 2024-06-25 0.223 0 +0
2024-06-26 2024-06-24 0.223 0 +0
2024-06-25 2024-06-21 0.224 0 +0
2024-06-24 2024-06-20 0.224 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.225 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.224 0 +0
2024-06-11 2024-06-06 0.224 0 +0
2024-06-07 2024-06-05 0.237 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.222 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.228 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.218 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.235 0 +0
2024-04-19 2024-04-17 0.235 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.225 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.222 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.234 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.232 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.224 0 +0
2024-03-27 2024-03-25 0.236 0 +0
2024-03-26 2024-03-22 0.236 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.231 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.225 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.232 0 +0
2024-03-11 2024-03-07 0.232 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.225 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.232 0 +0
2024-02-05 2024-02-01 0.232 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.227 0 +0
2024-01-12 2024-01-10 0.238 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.218 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.221 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.228 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.227 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.241 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.241 0 +0
2023-11-17 2023-11-15 0.234 0 +0
2023-11-16 2023-11-14 0.234 0 +0
2023-11-15 2023-11-13 0.234 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.240 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.238 0 +0
2023-09-26 2023-09-22 0.238 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.232 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.243 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.248 0 +0
2023-08-28 2023-08-24 0.248 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.248 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.235 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.235 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.235 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.235 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.234 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.235 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.265 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.236 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.235 0 +0
2022-11-03 2022-11-01 0.235 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.245 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.237 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.238 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.285 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.285 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.280 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.295 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.265 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.265 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.265 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.265 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.247 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.247 0 +0
2021-09-01 2021-08-30 0.245 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.265 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.249 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.265 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.247 0 +0
2021-07-19 2021-07-15 0.247 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.246 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.227 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.250 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.245 0 +0
2021-06-11 2021-06-09 0.249 0 +0
2021-06-10 2021-06-08 0.250 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.265 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.265 0 +0
2021-05-21 2021-05-18 0.265 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.270 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.270 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.249 0 +0
2021-04-15 2021-04-13 0.242 0 +0
2021-04-14 2021-04-12 0.226 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.224 0 +0
2021-04-09 2021-04-07 0.233 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.221 0 +0
2021-03-26 2021-03-24 0.233 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.240 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.244 0 +0
2021-03-19 2021-03-17 0.246 0 +0
2021-03-18 2021-03-16 0.242 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.245 0 +0
2021-03-09 2021-03-05 0.235 0 +0
2021-03-08 2021-03-04 0.241 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.245 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.238 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.248 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.248 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.248 0 +0
2021-02-08 2021-02-04 0.246 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.242 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.242 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.238 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.245 0 +0
2021-01-26 2021-01-22 0.243 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.244 0 +0
2021-01-21 2021-01-19 0.244 0 +0
2021-01-20 2021-01-18 0.245 0 +0
2021-01-19 2021-01-15 0.248 0 +0
2021-01-18 2021-01-14 0.242 0 +0
2021-01-15 2021-01-13 0.246 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.242 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.248 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.238 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.241 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.238 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.245 0 +0
2020-12-03 2020-12-01 0.245 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.247 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.241 0 +0
2020-11-24 2020-11-20 0.242 0 +0
2020-11-23 2020-11-19 0.246 0 +0
2020-11-20 2020-11-18 0.250 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.236 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.248 0 +0
2020-11-10 2020-11-06 0.248 0 +0
2020-11-09 2020-11-05 0.245 0 +0
2020-11-06 2020-11-04 0.245 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.232 0 +0
2020-11-02 2020-10-29 0.232 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.235 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.232 0 +0
2020-10-23 2020-10-21 0.230 0 +0
2020-10-22 2020-10-20 0.230 0 +0
2020-10-21 2020-10-19 0.240 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.225 0 +0
2020-10-15 2020-10-12 0.231 0 +0
2020-10-14 2020-10-09 0.245 0 +0
2020-10-12 2020-10-08 0.242 0 +0
2020-10-09 2020-10-07 0.241 0 +0
2020-10-08 2020-10-06 0.236 0 +0
2020-10-07 2020-10-05 0.229 0 +0
2020-10-06 2020-09-30 0.237 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.245 0 +0
2020-09-29 2020-09-25 0.245 0 +0
2020-09-28 2020-09-24 0.247 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.248 0 +0
2020-09-23 2020-09-21 0.248 0 +0
2020-09-22 2020-09-18 0.244 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.249 0 +0
2020-09-14 2020-09-10 0.248 0 +0
2020-09-11 2020-09-09 0.245 0 +0
2020-09-10 2020-09-08 0.247 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.248 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.270 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.242 0 +0
2020-08-14 2020-08-12 0.244 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.245 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.245 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.219 0 +0
2020-08-03 2020-07-30 0.217 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.225 0 +0
2020-07-28 2020-07-24 0.218 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.223 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.220 0 +0
2020-07-17 2020-07-15 0.239 0 +0
2020-07-16 2020-07-14 0.235 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.238 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.239 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.235 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.223 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.237 0 +0
2020-06-18 2020-06-16 0.237 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.230 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.229 0 +0
2020-06-10 2020-06-08 0.219 0 +0
2020-06-09 2020-06-05 0.226 0 +0
2020-06-08 2020-06-04 0.222 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.231 0 +0
2020-06-01 2020-05-28 0.234 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.242 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.238 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.232 0 +0
2020-05-21 2020-05-19 0.239 0 +0
2020-05-20 2020-05-18 0.231 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.241 0 +0
2020-05-15 2020-05-13 0.246 0 +0
2020-05-14 2020-05-12 0.242 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.241 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.246 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.305 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.320 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.315 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.320 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.315 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.340 0 +0
2020-01-23 2020-01-21 0.335 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.335 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.340 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.345 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.310 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.315 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.325 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.335 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.335 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.335 0 +0
2019-11-18 2019-11-14 0.345 0 +0
2019-11-15 2019-11-13 0.335 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.345 0 +0
2019-11-11 2019-11-07 0.345 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.355 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.345 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.345 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.345 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.345 0 +0
2019-10-08 2019-10-03 0.345 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.345 0 +0
2019-09-26 2019-09-24 0.365 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.375 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.335 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.325 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.365 0 +0
2019-08-30 2019-08-28 0.370 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.345 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.355 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.375 0 +0
2019-08-01 2019-07-30 0.375 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.405 0 +0
2019-07-22 2019-07-18 0.385 0 +0
2019-07-19 2019-07-17 0.385 0 +0
2019-07-18 2019-07-16 0.385 0 +0
2019-07-17 2019-07-15 0.385 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.345 0 +0
2019-07-10 2019-07-08 0.345 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.375 0 +0
2019-07-05 2019-07-03 0.410 0 +0
2019-07-04 2019-07-02 0.305 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.305 0 +0
2019-06-28 2019-06-26 0.305 0 +0
2019-06-27 2019-06-25 0.325 0 +0
2019-06-26 2019-06-24 0.300 0 +0
2019-06-25 2019-06-21 0.305 0 +0
2019-06-24 2019-06-20 0.305 0 +0
2019-06-21 2019-06-19 0.310 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.280 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.305 0 +0
2019-06-12 2019-06-10 0.295 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.295 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.310 0 +0
2019-05-30 2019-05-28 0.320 0 +0
2019-05-29 2019-05-27 0.320 0 +0
2019-05-28 2019-05-24 0.320 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.325 0 +0
2019-05-21 2019-05-17 0.350 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.355 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.365 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.375 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.375 0 +0
2019-04-25 2019-04-23 0.375 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.360 0 +0
2019-04-17 2019-04-15 0.375 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.390 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.395 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.415 0 +0
2019-04-04 2019-04-02 0.405 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.370 0 +0
2019-04-01 2019-03-28 0.345 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.385 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.375 0 +0
2019-03-20 2019-03-18 0.365 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.355 0 +0
2019-03-15 2019-03-13 0.360 0 +0
2019-03-14 2019-03-12 0.365 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.375 0 +0
2019-03-07 2019-03-05 0.395 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.390 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.415 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.430 0 +0
2019-02-25 2019-02-21 0.430 0 +0
2019-02-22 2019-02-20 0.435 0 +0
2019-02-21 2019-02-19 0.410 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.365 0 +0
2019-02-13 2019-02-11 0.355 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.345 0 +0
2019-02-08 2019-01-31 0.325 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.305 0 +0
2019-01-30 2019-01-28 0.300 0 +0
2019-01-29 2019-01-25 0.295 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.295 0 +0
2019-01-21 2019-01-17 0.295 0 +0
2019-01-18 2019-01-16 0.305 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.285 0 +0
2019-01-15 2019-01-11 0.280 0 +0
2019-01-14 2019-01-10 0.280 0 +0
2019-01-11 2019-01-09 0.280 0 +0
2019-01-10 2019-01-08 0.280 0 +0
2019-01-09 2019-01-07 0.280 0 +0
2019-01-08 2019-01-04 0.280 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.275 0 +0
2018-12-21 2018-12-19 0.275 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.285 0 +0
2018-12-17 2018-12-13 0.285 0 +0
2018-12-14 2018-12-12 0.285 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.270 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.270 0 +0
2018-12-06 2018-12-04 0.270 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.285 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.280 0 +0
2018-11-14 2018-11-12 0.285 0 +0
2018-11-13 2018-11-09 0.285 0 +0
2018-11-12 2018-11-08 0.285 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.285 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.300 0 +0
2018-11-02 2018-10-31 0.300 0 +0
2018-11-01 2018-10-30 0.295 0 +0
2018-10-31 2018-10-29 0.295 0 +0
2018-10-30 2018-10-26 0.300 0 +0
2018-10-29 2018-10-25 0.310 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.305 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.320 0 +0
2018-10-16 2018-10-12 0.325 0 +0
2018-10-15 2018-10-11 0.305 0 +0
2018-10-12 2018-10-10 0.325 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.305 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.295 0 +0
2018-10-05 2018-10-03 0.315 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.040 0 +0
2018-09-27 2018-09-24 1.040 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.040 0 +0
2018-09-20 2018-09-18 1.040 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.040 0 +0
2018-09-17 2018-09-13 1.040 0 +0
2018-09-14 2018-09-12 1.040 0 +0
2018-09-13 2018-09-11 1.040 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.040 0 +0
2018-09-10 2018-09-06 1.040 0 +0
2018-09-07 2018-09-05 1.040 0 +0
2018-09-06 2018-09-04 1.040 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.040 0 +0
2018-09-03 2018-08-30 1.040 0 +0
2018-08-31 2018-08-29 1.040 0 +0
2018-08-30 2018-08-28 1.040 0 +0
2018-08-29 2018-08-27 1.040 0 +0
2018-08-28 2018-08-24 1.040 0 +0
2018-08-27 2018-08-23 1.040 0 +0
2018-08-24 2018-08-22 1.040 0 +0
2018-08-23 2018-08-21 1.040 0 +0
2018-08-22 2018-08-20 1.040 0 +0
2018-08-21 2018-08-17 1.040 0 +0
2018-08-20 2018-08-16 1.040 0 +0
2018-08-17 2018-08-15 1.040 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.040 0 +0
2018-08-14 2018-08-10 1.040 0 +0
2018-08-13 2018-08-09 1.040 0 +0
2018-08-10 2018-08-08 1.040 0 +0
2018-08-09 2018-08-07 1.040 0 +0
2018-08-08 2018-08-06 1.040 0 +0
2018-08-07 2018-08-03 1.040 0 +0
2018-08-06 2018-08-02 1.040 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.040 0 +0
2018-08-01 2018-07-30 1.040 0 +0
2018-07-31 2018-07-27 1.040 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.040 0 +0
2018-07-25 2018-07-23 1.040 0 +0
2018-07-24 2018-07-20 1.040 0 +0
2018-07-23 2018-07-19 1.040 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.040 0 +0
2018-07-18 2018-07-16 1.040 0 +0
2018-07-17 2018-07-13 1.040 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 1.040 0 +0
2018-07-12 2018-07-10 1.040 0 +0
2018-07-11 2018-07-09 1.040 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.040 0 +0
2018-07-06 2018-07-04 1.040 0 +0
2018-07-05 2018-07-03 1.040 0 +0
2018-07-04 2018-06-29 1.040 0 +0
2018-07-03 2018-06-28 1.040 0 +0
2018-06-29 2018-06-27 1.040 0 +0
2018-06-28 2018-06-26 1.040 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.040 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.040 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.040 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.040 0 +0
2018-06-13 2018-06-11 1.040 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.040 0 +0
2018-06-06 2018-06-04 1.040 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.040 0 +0
2018-05-29 2018-05-25 1.040 0 +0
2018-05-28 2018-05-24 1.040 0 +0
2018-05-25 2018-05-23 1.040 0 +0
2018-05-24 2018-05-21 1.040 0 +0
2018-05-23 2018-05-18 1.040 0 +0
2018-05-21 2018-05-17 1.040 0 +0
2018-05-18 2018-05-16 1.040 0 +0
2018-05-17 2018-05-15 1.040 0 +0
2018-05-16 2018-05-14 1.040 0 +0
2018-05-15 2018-05-11 1.040 0 +0
2018-05-14 2018-05-10 1.040 0 +0
2018-05-11 2018-05-09 1.040 0 +0
2018-05-10 2018-05-08 1.040 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.040 0 +0
2018-05-07 2018-05-03 1.040 0 +0
2018-05-04 2018-05-02 1.040 0 +0
2018-05-03 2018-04-30 1.040 0 +0
2018-05-02 2018-04-27 1.040 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.040 0 +0
2018-04-24 2018-04-20 1.040 0 +0
2018-04-23 2018-04-19 1.040 0 +0
2018-04-20 2018-04-18 1.040 0 +0
2018-04-19 2018-04-17 1.040 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.040 0 +0
2018-04-16 2018-04-12 1.040 0 +0
2018-04-13 2018-04-11 1.040 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.040 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.040 0 +0
2018-04-06 2018-04-03 1.040 0 +0
2018-04-04 2018-03-29 1.040 0 +0
2018-04-03 2018-03-28 1.040 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.040 0 +0
2018-03-26 2018-03-22 1.040 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.040 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.040 0 +0
2018-03-19 2018-03-15 1.040 0 +0
2018-03-16 2018-03-14 1.040 0 +0
2018-03-15 2018-03-13 1.040 0 +0
2018-03-14 2018-03-12 1.040 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.040 0 +0
2018-03-08 2018-03-06 1.040 0 +0
2018-03-07 2018-03-05 1.040 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.040 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.040 0 +0
2018-02-23 2018-02-21 1.040 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.040 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.040 0 +0
2018-02-09 2018-02-07 1.040 0 +0
2018-02-08 2018-02-06 1.040 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.040 0 +0
2018-02-05 2018-02-01 1.040 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.040 0 +0
2018-01-31 2018-01-29 1.040 0 +0
2018-01-30 2018-01-26 1.040 0 +0
2018-01-29 2018-01-25 1.040 0 +0
2018-01-26 2018-01-24 1.040 0 +0
2018-01-25 2018-01-23 1.040 0 +0
2018-01-24 2018-01-22 1.040 0 +0
2018-01-23 2018-01-19 1.040 0 +0
2018-01-22 2018-01-18 1.040 0 +0
2018-01-19 2018-01-17 1.040 0 +0
2018-01-18 2018-01-16 1.040 0 +0
2018-01-17 2018-01-15 1.040 0 +0
2018-01-16 2018-01-12 1.040 0 +0
2018-01-15 2018-01-11 1.040 0 +0
2018-01-12 2018-01-10 1.040 0 +0
2018-01-11 2018-01-09 1.040 0 +0
2018-01-10 2018-01-08 1.040 0 +0
2018-01-09 2018-01-05 1.040 0 +0
2018-01-08 2018-01-04 1.040 0 +0
2018-01-05 2018-01-03 1.040 0 +0
2018-01-04 2018-01-02 1.040 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.040 0 +0
2017-12-29 2017-12-27 1.040 0 +0
2017-12-28 2017-12-22 1.040 0 +0
2017-12-27 2017-12-21 1.040 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.040 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 1.040 0 +0
2017-12-18 2017-12-14 1.040 0 +0
2017-12-15 2017-12-13 1.040 0 +0
2017-12-14 2017-12-12 1.040 0 +0
2017-12-13 2017-12-11 1.040 0 +0
2017-12-12 2017-12-08 1.040 0 +0
2017-12-11 2017-12-07 1.040 0 +0
2017-12-08 2017-12-06 1.040 0 +0
2017-12-07 2017-12-05 1.040 0 +0
2017-12-06 2017-12-04 1.040 0 +0
2017-12-05 2017-12-01 1.040 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.040 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.040 0 +0
2017-11-28 2017-11-24 1.040 0 +0
2017-11-27 2017-11-23 1.040 0 +0
2017-11-24 2017-11-22 1.040 0 +0
2017-11-23 2017-11-21 1.040 0 +0
2017-11-22 2017-11-20 1.040 0 +0
2017-11-21 2017-11-17 1.040 0 +0
2017-11-20 2017-11-16 1.040 0 +0
2017-11-17 2017-11-15 1.040 0 +0
2017-11-16 2017-11-14 1.040 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.040 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.040 0 +0
2017-11-08 2017-11-06 1.040 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.040 0 +0
2017-11-03 2017-11-01 1.040 0 +0
2017-11-02 2017-10-31 1.040 0 +0
2017-11-01 2017-10-30 1.040 0 +0
2017-10-31 2017-10-27 1.040 0 +0
2017-10-30 2017-10-26 1.040 0 +0
2017-10-27 2017-10-25 1.040 0 +0
2017-10-26 2017-10-24 1.040 0 +0
2017-10-25 2017-10-23 1.040 0 +0
2017-10-24 2017-10-20 1.040 0 +0
2017-10-23 2017-10-19 1.040 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.040 0 +0
2017-10-18 2017-10-16 1.040 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.040 0 +0
2017-10-13 2017-10-11 1.040 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.040 0 +0
2017-10-10 2017-10-06 1.040 0 +0
2017-10-09 2017-10-04 1.040 0 +0
2017-10-06 2017-10-03 1.040 0 +0
2017-10-04 2017-09-29 1.040 0 +0
2017-10-03 2017-09-28 1.040 0 +0
2017-09-29 2017-09-27 1.040 0 +0
2017-09-28 2017-09-26 1.040 0 +0
2017-09-27 2017-09-25 1.040 0 +0
2017-09-26 2017-09-22 1.040 0 +0
2017-09-25 2017-09-21 1.040 0 +0
2017-09-22 2017-09-20 1.040 0 +0
2017-09-21 2017-09-19 1.040 0 +0
2017-09-20 2017-09-18 1.040 0 +0
2017-09-19 2017-09-15 1.040 0 +0
2017-09-18 2017-09-14 1.040 0 +0
2017-09-15 2017-09-13 1.040 0 +0
2017-09-14 2017-09-12 1.040 0 +0
2017-09-13 2017-09-11 1.040 0 +0
2017-09-12 2017-09-08 1.040 0 +0
2017-09-11 2017-09-07 1.040 0 +0
2017-09-08 2017-09-06 1.040 0 +0
2017-09-07 2017-09-05 1.040 0 +0
2017-09-06 2017-09-04 1.040 0 +0
2017-09-05 2017-09-01 1.040 0 +0
2017-09-04 2017-08-31 1.040 0 +0
2017-09-01 2017-08-30 1.040 0 +0
2017-08-31 2017-08-29 1.040 0 +0
2017-08-30 2017-08-28 1.040 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.040 0 +0
2017-08-25 2017-08-22 1.040 0 +0
2017-08-24 2017-08-21 1.040 0 +0
2017-08-22 2017-08-18 1.040 0 +0
2017-08-21 2017-08-17 1.040 0 +0
2017-08-18 2017-08-16 1.040 0 +0
2017-08-17 2017-08-15 1.040 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 1.040 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.040 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.040 0 +0
2017-08-07 2017-08-03 1.040 0 +0
2017-08-04 2017-08-02 1.040 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.040 0 +0
2017-08-01 2017-07-28 1.040 0 +0
2017-07-31 2017-07-27 1.040 0 +0
2017-07-28 2017-07-26 1.040 0 +0
2017-07-27 2017-07-25 1.040 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.040 0 +0
2017-07-24 2017-07-20 1.040 0 +0
2017-07-21 2017-07-19 1.040 0 +0
2017-07-20 2017-07-18 1.040 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.040 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.040 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.040 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.040 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.040 0 +0
2017-06-22 2017-06-20 1.040 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.040 0 +0
2017-06-19 2017-06-15 1.040 0 +0
2017-06-16 2017-06-14 1.040 0 +0
2017-06-15 2017-06-13 1.040 0 +0
2017-06-14 2017-06-12 1.040 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.040 0 +0
2017-06-08 2017-06-06 1.040 0 +0
2017-06-07 2017-06-05 1.040 0 +0
2017-06-06 2017-06-02 1.040 0 +0
2017-06-05 2017-06-01 1.040 0 +0
2017-06-02 2017-05-31 1.040 0 +0
2017-06-01 2017-05-29 1.040 0 +0
2017-05-31 2017-05-26 1.040 0 +0
2017-05-29 2017-05-25 1.040 0 +0
2017-05-26 2017-05-24 1.040 0 +0
2017-05-25 2017-05-23 1.040 0 +0
2017-05-24 2017-05-22 1.040 0 +0
2017-05-23 2017-05-19 1.040 0 +0
2017-05-22 2017-05-18 1.040 0 +0
2017-05-19 2017-05-17 1.040 0 +0
2017-05-18 2017-05-16 1.040 0 +0
2017-05-17 2017-05-15 1.040 0 +0
2017-05-16 2017-05-12 1.040 0 +0
2017-05-15 2017-05-11 1.040 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.040 0 +0
2017-05-10 2017-05-08 1.040 0 +0
2017-05-09 2017-05-05 1.040 0 +0
2017-05-08 2017-05-04 1.040 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.040 0 +0
2017-05-02 2017-04-27 1.040 0 +0
2017-04-28 2017-04-26 1.040 0 +0
2017-04-27 2017-04-25 1.040 0 +0
2017-04-26 2017-04-24 1.040 0 +0
2017-04-25 2017-04-21 1.040 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.040 0 +0
2017-04-20 2017-04-18 1.040 0 +0
2017-04-19 2017-04-13 1.040 0 +0
2017-04-18 2017-04-12 1.040 0 +0
2017-04-13 2017-04-11 1.040 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.040 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.040 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.040 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.040 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.040 0 +0
2017-03-22 2017-03-20 1.040 0 +0
2017-03-21 2017-03-17 1.040 0 +0
2017-03-20 2017-03-16 1.040 0 +0
2017-03-17 2017-03-15 1.040 0 +0
2017-03-16 2017-03-14 1.040 0 +0
2017-03-15 2017-03-13 1.040 0 +0
2017-03-14 2017-03-10 1.040 0 +0
2017-03-13 2017-03-09 1.040 0 +0
2017-03-10 2017-03-08 1.040 0 +0
2017-03-09 2017-03-07 1.040 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.040 0 +0
2017-03-03 2017-03-01 1.040 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.040 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.040 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.040 0 +0
2017-02-17 2017-02-15 1.040 0 +0
2017-02-16 2017-02-14 1.040 0 +0
2017-02-15 2017-02-13 1.040 0 +0
2017-02-14 2017-02-10 1.040 0 +0
2017-02-13 2017-02-09 1.040 0 +0
2017-02-10 2017-02-08 1.040 0 +0
2017-02-09 2017-02-07 1.040 0 +0
2017-02-08 2017-02-06 1.040 0 +0
2017-02-07 2017-02-03 1.040 0 +0
2017-02-06 2017-02-02 1.040 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.040 0 +0
2017-02-01 2017-01-25 1.040 0 +0
2017-01-26 2017-01-24 1.040 0 +0
2017-01-25 2017-01-23 1.040 0 +0
2017-01-24 2017-01-20 1.040 0 +0
2017-01-23 2017-01-19 1.040 0 +0
2017-01-20 2017-01-18 1.040 0 +0
2017-01-19 2017-01-17 1.040 0 +0
2017-01-18 2017-01-16 1.040 0 +0
2017-01-17 2017-01-13 1.040 0 +0
2017-01-16 2017-01-12 1.040 0 +0
2017-01-13 2017-01-11 1.040 0 +0
2017-01-12 2017-01-10 1.040 0 +0
2017-01-11 2017-01-09 1.040 0 +0
2017-01-10 2017-01-06 1.040 0 +0
2017-01-09 2017-01-05 1.040 0 +0
2017-01-06 2017-01-04 1.040 0 +0
2017-01-05 2017-01-03 1.040 0 +0
2017-01-04 2016-12-30 1.040 0 +0
2017-01-03 2016-12-29 1.040 0 +0
2016-12-30 2016-12-28 1.040 0 +0
2016-12-29 2016-12-23 1.040 0 +0
2016-12-28 2016-12-22 1.040 0 +0
2016-12-23 2016-12-21 1.040 0 +0
2016-12-22 2016-12-20 1.040 0 +0
2016-12-21 2016-12-19 1.040 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.040 0 +0
2016-12-16 2016-12-14 1.040 0 +0
2016-12-15 2016-12-13 1.040 0 +0
2016-12-14 2016-12-12 1.040 0 +0
2016-12-13 2016-12-09 1.040 0 +0
2016-12-12 2016-12-08 1.040 0 +0
2016-12-09 2016-12-07 1.040 0 +0
2016-12-08 2016-12-06 1.040 0 +0
2016-12-07 2016-12-05 1.040 0 +0
2016-12-06 2016-12-02 1.040 0 +0
2016-12-05 2016-12-01 1.040 0 +0
2016-12-02 2016-11-30 1.040 0 +0
2016-12-01 2016-11-29 1.040 0 +0
2016-11-30 2016-11-28 1.040 0 +0
2016-11-29 2016-11-25 1.040 0 +0
2016-11-28 2016-11-24 1.040 0 +0
2016-11-25 2016-11-23 1.040 0 +0
2016-11-24 2016-11-22 1.040 0 +0
2016-11-23 2016-11-21 1.040 0 +0
2016-11-22 2016-11-18 1.040 0 +0
2016-11-21 2016-11-17 1.040 0 +0
2016-11-18 2016-11-16 1.040 0 +0
2016-11-17 2016-11-15 1.040 0 +0
2016-11-16 2016-11-14 1.040 0 +0
2016-11-15 2016-11-11 1.040 0 +0
2016-11-14 2016-11-10 1.040 0 +0
2016-11-11 2016-11-09 1.040 0 +0
2016-11-10 2016-11-08 1.040 0 +0
2016-11-09 2016-11-07 1.040 0 +0
2016-11-08 2016-11-04 1.040 0 +0
2016-11-07 2016-11-03 1.040 0 +0
2016-11-04 2016-11-02 1.040 0 +0
2016-11-03 2016-11-01 1.040 0 +0
2016-11-02 2016-10-31 1.040 0 +0
2016-11-01 2016-10-28 1.040 0 +0
2016-10-31 2016-10-27 1.040 0 +0
2016-10-28 2016-10-26 1.040 0 +0
2016-10-27 2016-10-25 1.040 0 +0
2016-10-26 2016-10-24 1.040 0 +0
2016-10-25 2016-10-20 1.040 0 +0
2016-10-24 2016-10-19 1.040 0 +0
2016-10-20 2016-10-18 1.040 0 +0
2016-10-19 2016-10-17 1.040 0 +0
2016-10-18 2016-10-14 1.040 0 +0
2016-10-17 2016-10-13 1.040 0 +0
2016-10-14 2016-10-12 1.040 0 +0
2016-10-13 2016-10-11 1.040 0 +0
2016-10-12 2016-10-07 1.040 0 +0
2016-10-11 2016-10-06 1.040 0 +0
2016-10-07 2016-10-05 1.040 0 +0
2016-10-06 2016-10-04 1.040 0 +0
2016-10-05 2016-10-03 1.040 0 +0
2016-10-04 2016-09-30 1.040 0 +0
2016-10-03 2016-09-29 1.040 0 +0
2016-09-30 2016-09-28 1.040 0 +0
2016-09-29 2016-09-27 1.040 0 +0
2016-09-28 2016-09-26 1.040 0 +0
2016-09-27 2016-09-23 1.040 0 +0
2016-09-26 2016-09-22 1.040 0 +0
2016-09-23 2016-09-21 1.040 0 +0
2016-09-22 2016-09-20 1.040 0 +0
2016-09-21 2016-09-19 1.040 0 +0
2016-09-20 2016-09-15 1.040 0 +0
2016-09-19 2016-09-14 1.040 0 +0
2016-09-15 2016-09-13 1.040 0 +0
2016-09-14 2016-09-12 1.040 0 +0
2016-09-13 2016-09-09 1.040 0 +0
2016-09-12 2016-09-08 1.040 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.040 0 +0
2016-09-07 2016-09-05 1.040 0 +0
2016-09-06 2016-09-02 1.040 0 +0
2016-09-05 2016-09-01 1.040 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.040 0 +0
2016-08-31 2016-08-29 1.040 0 +0
2016-08-30 2016-08-26 1.040 0 +0
2016-08-29 2016-08-25 1.040 0 +0
2016-08-26 2016-08-24 1.040 0 +0
2016-08-25 2016-08-23 1.040 0 +0
2016-08-24 2016-08-22 1.040 0 +0
2016-08-23 2016-08-19 1.040 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.040 0 +0
2016-08-17 2016-08-15 1.040 0 +0
2016-08-16 2016-08-12 1.040 0 +0
2016-08-15 2016-08-11 1.040 0 +0
2016-08-12 2016-08-10 1.040 0 +0
2016-08-11 2016-08-09 1.040 0 +0
2016-08-10 2016-08-08 1.040 0 +0
2016-08-09 2016-08-05 1.040 0 +0
2016-08-08 2016-08-04 1.040 0 +0
2016-08-05 2016-08-03 1.040 0 +0
2016-08-04 2016-08-01 1.040 0 +0
2016-08-03 2016-07-29 1.040 0 +0
2016-08-01 2016-07-28 1.040 0 +0
2016-07-29 2016-07-27 1.040 0 +0
2016-07-28 2016-07-26 1.040 0 +0
2016-07-27 2016-07-25 1.040 0 +0
2016-07-26 2016-07-22 1.040 0 +0
2016-07-25 2016-07-21 1.040 0 +0
2016-07-22 2016-07-20 1.040 0 +0
2016-07-21 2016-07-19 1.040 0 +0
2016-07-20 2016-07-18 1.040 0 +0
2016-07-19 2016-07-15 1.040 0 +0
2016-07-18 2016-07-14 1.040 0 +0
2016-07-15 2016-07-13 1.040 0 +0
2016-07-14 2016-07-12 1.040 0 +0
2016-07-13 2016-07-11 1.040 0 +0
2016-07-12 2016-07-08 1.040 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.040 0 +0
2016-07-07 2016-07-05 1.040 0 +0
2016-07-06 2016-07-04 1.040 0 +0
2016-07-05 2016-06-30 1.040 0 +0
2016-07-04 2016-06-29 1.040 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.040 0 +0
2016-06-28 2016-06-24 1.040 0 +0
2016-06-27 2016-06-23 1.040 0 +0
2016-06-24 2016-06-22 1.040 0 +0
2016-06-23 2016-06-21 1.040 0 +0
2016-06-22 2016-06-20 1.040 0 +0
2016-06-21 2016-06-17 1.040 0 +0
2016-06-20 2016-06-16 1.040 0 +0
2016-06-17 2016-06-15 1.040 0 +0
2016-06-16 2016-06-14 1.040 0 +0
2016-06-15 2016-06-13 1.040 0 +0
2016-06-14 2016-06-10 1.040 0 +0
2016-06-13 2016-06-08 1.040 0 +0
2016-06-10 2016-06-07 1.040 0 +0
2016-06-08 2016-06-06 1.040 0 +0
2016-06-07 2016-06-03 1.040 0 +0
2016-06-06 2016-06-02 1.040 0 +0
2016-06-03 2016-06-01 1.040 0 +0
2016-06-02 2016-05-31 1.040 0 +0
2016-06-01 2016-05-30 1.040 0 +0
2016-05-31 2016-05-27 1.040 0 +0
2016-05-30 2016-05-26 1.040 0 +0
2016-05-27 2016-05-25 1.040 0 +0
2016-05-26 2016-05-24 1.040 0 +0
2016-05-25 2016-05-23 1.040 0 +0
2016-05-24 2016-05-20 1.040 0 +0
2016-05-23 2016-05-19 1.040 0 +0
2016-05-20 2016-05-18 1.040 0 +0
2016-05-19 2016-05-17 1.040 0 +0
2016-05-18 2016-05-16 1.040 0 +0
2016-05-17 2016-05-13 1.040 0 +0
2016-05-16 2016-05-12 1.040 0 +0
2016-05-13 2016-05-11 1.040 0 +0
2016-05-12 2016-05-10 1.040 0 +0
2016-05-11 2016-05-09 1.040 0 +0
2016-05-10 2016-05-06 1.040 0 +0
2016-05-09 2016-05-05 1.040 0 +0
2016-05-06 2016-05-04 1.040 0 +0
2016-05-05 2016-05-03 1.040 0 +0
2016-05-04 2016-04-29 1.040 0 +0
2016-05-03 2016-04-28 1.040 0 +0
2016-04-29 2016-04-27 1.040 0 +0
2016-04-28 2016-04-26 1.040 0 +0
2016-04-27 2016-04-25 1.040 0 +0
2016-04-26 2016-04-22 1.040 0 +0
2016-04-25 2016-04-21 1.040 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.040 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.040 0 -8,890,000
2015-04-16 2015-04-14 1.040 8,890,000 -2,000 0.82% 9,245,600
2015-03-26 2015-03-24 1.060 8,892,000 +14,000 0.82% 9,425,520
2015-03-24 2015-03-20 1.140 8,878,000 -20,000 0.81% 10,120,920
2015-03-23 2015-03-19 1.110 8,898,000 -50,000 0.82% 9,876,780
2015-03-13 2015-03-11 1.080 8,948,000 +4,000 0.82% 9,663,840
2015-03-05 2015-03-03 1.070 8,944,000 +40,000 0.82% 9,570,080
2015-03-04 2015-03-02 1.100 8,904,000 -20,000 0.82% 9,794,400
2015-03-03 2015-02-27 1.100 8,924,000 +120,000 0.82% 9,816,400
2015-03-02 2015-02-26 1.060 8,804,000 +10,000 0.81% 9,332,240
2015-02-25 2015-02-23 1.130 8,794,000 -4,000 0.81% 9,937,220
2015-02-23 2015-02-16 1.100 8,798,000 -150,000 0.81% 9,677,800
2015-02-16 2015-02-12 1.110 8,948,000 +4,000 0.82% 9,932,280
2015-02-13 2015-02-11 1.150 8,944,000 -204,000 0.82% 10,285,600
2015-02-09 2015-02-05 0.950 9,148,000 -2,000 0.84% 8,690,600
2015-02-03 2015-01-30 0.940 9,150,000 -2,000 0.84% 8,601,000
2015-01-30 2015-01-28 0.970 9,152,000 -40,000 0.84% 8,877,440
2015-01-26 2015-01-22 0.920 9,192,000 +110,000 0.84% 8,456,640
2015-01-23 2015-01-21 0.940 9,082,000 +40,000 0.83% 8,537,080
2015-01-21 2015-01-19 0.930 9,042,000 -30,000 0.83% 8,409,060
2015-01-14 2015-01-12 0.960 9,072,000 +20,000 0.83% 8,709,120
2015-01-12 2015-01-08 1.020 9,052,000 -214,000 0.83% 9,233,040
2015-01-08 2015-01-06 0.960 9,266,000 -4,000 0.85% 8,895,360
2015-01-07 2015-01-05 0.850 9,270,000 +84,000 0.85% 7,879,500
2015-01-06 2015-01-02 0.850 9,186,000 +26,000 0.84% 7,808,100
2015-01-02 2014-12-29 0.900 9,160,000 +40,000 0.84% 8,244,000
2014-12-17 2014-12-15 1.050 9,120,000 +40,000 0.84% 9,576,000
2014-12-15 2014-12-11 1.040 9,080,000 +996,000 0.83% 9,443,200
2014-12-12 2014-12-10 1.060 8,084,000 +20,000 0.78% 8,569,040
2014-12-11 2014-12-09 1.030 8,064,000 -40,000 0.78% 8,305,920
2014-12-10 2014-12-08 1.080 8,104,000 +140,000 0.79% 8,752,320
2014-12-09 2014-12-05 1.110 7,964,000 -40,000 0.77% 8,840,040
2014-12-08 2014-12-04 1.120 8,004,000 -26,000 0.78% 8,964,480
2014-12-04 2014-12-02 1.150 8,030,000 -60,000 0.78% 9,234,500
2014-12-03 2014-12-01 1.140 8,090,000 -60,000 0.78% 9,222,600
2014-12-02 2014-11-28 1.100 8,150,000 +6,000 0.79% 8,965,000
2014-11-26 2014-11-24 1.100 8,144,000 +200,000 0.79% 8,958,400
2014-11-25 2014-11-21 1.140 7,944,000 -296,000 0.77% 9,056,160
2014-11-20 2014-11-18 1.100 8,240,000 +200,000 0.80% 9,064,000
2014-11-19 2014-11-17 1.110 8,040,000 +2,000 0.78% 8,924,400
2014-11-17 2014-11-13 1.150 8,038,000 -100,000 0.78% 9,243,700
2014-11-05 2014-11-03 1.170 8,138,000 -30,000 0.79% 9,521,460
2014-11-04 2014-10-31 1.180 8,168,000 +342,000 0.79% 9,638,240
2014-10-31 2014-10-29 1.160 7,826,000 +20,000 0.76% 9,078,160
2014-10-30 2014-10-28 1.150 7,806,000 -90,000 0.76% 8,976,900
2014-10-29 2014-10-27 1.090 7,896,000 -60,000 0.77% 8,606,640
2014-10-28 2014-10-24 1.020 7,956,000 +36,000 0.77% 8,115,120
2014-10-27 2014-10-23 1.010 7,920,000 -34,000 0.77% 7,999,200
2014-10-24 2014-10-22 1.040 7,954,000 -26,000 0.77% 8,272,160
2014-10-23 2014-10-21 1.040 7,980,000 +60,000 0.77% 8,299,200
2014-10-22 2014-10-20 1.070 7,920,000 -30,000 0.77% 8,474,400
2014-10-21 2014-10-17 1.100 7,950,000 +94,000 0.77% 8,745,000
2014-10-15 2014-10-13 1.150 7,856,000 -244,000 0.76% 9,034,400
2014-10-14 2014-10-10 1.110 8,100,000 +400,000 0.78% 8,991,000
2014-10-09 2014-10-07 1.180 7,700,000 +12,000 0.75% 9,086,000
2014-10-06 2014-09-30 1.130 7,688,000 -92,000 0.74% 8,687,440
2014-10-03 2014-09-29 1.140 7,780,000 -60,000 0.75% 8,869,200
2014-09-30 2014-09-26 1.160 7,840,000 +6,000 0.76% 9,094,400
2014-09-25 2014-09-23 1.250 7,834,000 -24,000 0.76% 9,792,500
2014-09-24 2014-09-22 1.240 7,858,000 -10,000 0.76% 9,743,920
2014-09-23 2014-09-19 1.250 7,868,000 -10,000 0.76% 9,835,000
2014-09-22 2014-09-18 1.250 7,878,000 +32,000 0.76% 9,847,500
2014-09-19 2014-09-17 1.230 7,846,000 -20,000 0.76% 9,650,580
2014-09-18 2014-09-16 1.240 7,866,000 +38,000 0.76% 9,753,840
2014-09-17 2014-09-15 1.260 7,828,000 -40,000 0.76% 9,863,280
2014-09-16 2014-09-12 1.280 7,868,000 +80,000 0.76% 10,071,040
2014-09-12 2014-09-10 1.270 7,788,000 -20,000 0.75% 9,890,760
2014-09-11 2014-09-08 1.260 7,808,000 +30,000 0.76% 9,838,080
2014-09-10 2014-09-05 1.270 7,778,000 -50,000 0.75% 9,878,060
2014-09-08 2014-09-04 1.280 7,828,000 +30,000 0.76% 10,019,840
2014-09-05 2014-09-03 1.280 7,798,000 -130,000 0.76% 9,981,440
2014-09-04 2014-09-02 1.230 7,928,000 -202,000 0.77% 9,751,440
2014-09-03 2014-09-01 1.210 8,130,000 -50,000 0.79% 9,837,300
2014-09-02 2014-08-29 1.200 8,180,000 -148,000 0.79% 9,816,000
2014-09-01 2014-08-28 1.170 8,328,000 +170,000 0.81% 9,743,760
2014-08-29 2014-08-27 1.240 8,158,000 -30,000 0.79% 10,115,920
2014-08-28 2014-08-26 1.260 8,188,000 +2,000 0.79% 10,316,880
2014-08-26 2014-08-22 1.290 8,186,000 +10,000 0.79% 10,559,940
2014-08-25 2014-08-21 1.270 8,176,000 +110,000 0.79% 10,383,520
2014-08-22 2014-08-20 1.240 8,066,000 +204,000 0.78% 10,001,840
2014-08-21 2014-08-19 1.300 7,862,000 +192,000 0.76% 10,220,600
2014-08-20 2014-08-18 1.400 7,670,000 -286,000 0.74% 10,738,000
2014-08-19 2014-08-15 1.320 7,956,000 -122,000 0.77% 10,501,920
2014-08-18 2014-08-14 1.260 8,078,000 -20,000 0.78% 10,178,280
2014-08-15 2014-08-13 1.290 8,098,000 -70,000 0.78% 10,446,420
2014-08-14 2014-08-12 1.310 8,168,000 -22,000 0.79% 10,700,080
2014-08-13 2014-08-11 1.270 8,190,000 -66,000 0.79% 10,401,300
2014-08-12 2014-08-08 1.230 8,256,000 -6,000 0.80% 10,154,880
2014-08-11 2014-08-07 1.210 8,262,000 +20,000 0.80% 9,997,020
2014-08-08 2014-08-06 1.240 8,242,000 +70,000 0.80% 10,220,080
2014-08-07 2014-08-05 1.220 8,172,000 +126,000 0.79% 9,969,840
2014-08-06 2014-08-04 1.240 8,046,000 +42,000 0.78% 9,977,040
2014-08-05 2014-08-01 1.140 8,004,000 -50,000 0.78% 9,124,560
2014-08-04 2014-07-31 1.140 8,054,000 +50,000 0.78% 9,181,560
2014-08-01 2014-07-30 1.170 8,004,000 +4,000 0.78% 9,364,680
2014-07-30 2014-07-28 1.150 8,000,000 +40,000 0.78% 9,200,000
2014-07-29 2014-07-25 1.200 7,960,000 -16,000 0.77% 9,552,000
2014-07-28 2014-07-24 1.210 7,976,000 +106,000 0.77% 9,650,960
2014-07-25 2014-07-23 1.280 7,870,000 +146,000 0.76% 10,073,600
2014-07-24 2014-07-22 1.280 7,724,000 -254,000 0.75% 9,886,720
2014-07-22 2014-07-18 1.290 7,978,000 +78,000 0.77% 10,291,620
2014-07-21 2014-07-17 1.280 7,900,000 -4,000 0.77% 10,112,000
2014-07-18 2014-07-16 1.340 7,904,000 -34,000 0.77% 10,591,360
2014-07-17 2014-07-15 1.310 7,938,000 -370,000 0.77% 10,398,780
2014-07-16 2014-07-14 1.200 8,308,000 -90,000 0.81% 9,969,600
2014-07-14 2014-07-10 1.190 8,398,000 -38,000 0.81% 9,993,620
2014-07-11 2014-07-09 1.200 8,436,000 -86,000 0.82% 10,123,200
2014-07-10 2014-07-08 1.210 8,522,000 +42,000 0.83% 10,311,620
2014-07-09 2014-07-07 1.190 8,480,000 +100,000 0.82% 10,091,200
2014-07-08 2014-07-04 1.220 8,380,000 +22,000 0.81% 10,223,600
2014-07-07 2014-07-03 1.160 8,358,000 +40,000 0.81% 9,695,280
2014-07-04 2014-07-02 1.150 8,318,000 -22,000 0.81% 9,565,700
2014-07-03 2014-06-30 1.190 8,340,000 -110,000 0.81% 9,924,600
2014-07-02 2014-06-27 1.160 8,450,000 -50,000 0.82% 9,802,000
2014-06-30 2014-06-26 1.050 8,500,000 +100,000 0.82% 8,925,000
2014-06-27 2014-06-25 1.020 8,400,000 +10,000 0.81% 8,568,000
2014-06-26 2014-06-24 1.050 8,390,000 +50,000 0.81% 8,809,500
2014-06-25 2014-06-23 1.040 8,340,000 -136,000 0.81% 8,673,600
2014-06-24 2014-06-20 0.940 8,476,000 -30,000 0.82% 7,967,440
2014-06-23 2014-06-19 0.940 8,506,000 -142,000 0.82% 7,995,640
2014-06-20 2014-06-18 0.950 8,648,000 -80,000 0.84% 8,215,600
2014-06-19 2014-06-17 0.910 8,728,000 +100,000 0.85% 7,942,480
2014-05-29 2014-05-27 0.810 8,628,000 +6,000 0.84% 6,988,680
2014-05-20 2014-05-16 0.790 8,622,000 +50,000 0.84% 6,811,380
2014-05-16 2014-05-14 0.810 8,572,000 +57,775 0.83% 6,944,405
2014-05-15 2014-05-13 0.820 8,514,225 -13,825 0.84% 6,983,820
2014-05-13 2014-05-09 0.749 8,528,050 -51,350 0.84% 6,390,640
2014-05-02 2014-04-29 0.739 8,579,400 -39,500 0.84% 6,342,240
2014-04-30 2014-04-28 0.719 8,618,900 -7,900 0.85% 6,196,880
2014-04-28 2014-04-24 0.820 8,626,800 -148,125 0.85% 7,076,160
2014-04-25 2014-04-23 0.800 8,774,925 +98,750 0.86% 7,019,940
2014-04-24 2014-04-22 0.749 8,676,175 -11,850 0.85% 6,501,640
2014-04-22 2014-04-16 0.749 8,688,025 +49,375 0.85% 6,510,520
2014-04-16 2014-04-14 0.749 8,638,650 +345,625 0.85% 6,473,520
2014-04-15 2014-04-11 0.790 8,293,025 +246,875 0.81% 6,550,440
2014-04-14 2014-04-10 0.810 8,046,150 -199,475 0.79% 6,518,400
2014-04-11 2014-04-09 0.830 8,245,625 +86,900 0.81% 6,847,000
2014-04-10 2014-04-08 0.820 8,158,725 +98,750 0.80% 6,692,220
2014-04-09 2014-04-07 0.851 8,059,975 +98,750 0.79% 6,856,080
2014-04-08 2014-04-04 0.810 7,961,225 -177,750 0.78% 6,449,600
2014-04-07 2014-04-03 0.739 8,138,975 -25,675 0.80% 6,016,660
2014-04-02 2014-03-31 0.628 8,164,650 +49,375 0.80% 5,126,160
2014-04-01 2014-03-28 0.668 8,115,275 +5,925 0.80% 5,423,880
2014-03-31 2014-03-27 0.608 8,109,350 +316,000 0.80% 4,927,200
2014-03-28 2014-03-26 0.709 7,793,350 +134,300 0.76% 5,524,400
2014-03-27 2014-03-25 0.739 7,659,050 +98,750 0.75% 5,661,880
2014-03-26 2014-03-24 0.810 7,560,300 +57,275 0.74% 6,124,800
2014-03-25 2014-03-21 0.830 7,503,025 +276,500 0.74% 6,230,360
2014-03-24 2014-03-20 0.861 7,226,525 -79,000 0.71% 6,220,300
2014-03-21 2014-03-19 0.942 7,305,525 -65,175 0.72% 6,880,140
2014-03-20 2014-03-18 0.820 7,370,700 -106,650 0.72% 6,045,840
2014-03-19 2014-03-17 0.830 7,477,350 +9,875 0.73% 6,209,040
2014-03-18 2014-03-14 0.749 7,467,475 +296,250 0.73% 5,595,880
2014-03-17 2014-03-13 0.780 7,171,225 +312,050 0.70% 5,591,740
2014-03-14 2014-03-12 0.810 6,859,175 +383,150 0.67% 5,556,800
2014-03-13 2014-03-11 0.841 6,476,025 +1,194,875 0.64% 5,443,140
2014-03-12 2014-03-10 0.830 5,281,150 +367,350 0.52% 4,385,360
2014-03-11 2014-03-07 0.861 4,913,800 -2,211,303 0.48% 4,229,600
2014-03-10 2014-03-06 0.668 7,125,103 +284,400 0.70% 4,762,094
2014-03-06 2014-03-04 0.537 6,840,703 -17,775 0.67% 3,671,466
2014-03-05 2014-03-03 0.547 6,858,478 -11,850 0.67% 3,750,459
2014-03-04 2014-02-28 0.516 6,870,328 -25,675 0.67% 3,548,220
2014-03-03 2014-02-27 0.537 6,896,003 +55,300 0.68% 3,701,146
2014-02-28 2014-02-26 0.516 6,840,703 +1,599,750 0.67% 3,532,920
2014-02-25 2014-02-21 0.506 5,240,953 +1,133,650 0.51% 2,653,647
2014-02-11 2014-02-07 0.527 4,107,303 -134,300 0.40% 2,162,833
2014-02-05 2014-01-30 0.547 4,241,603 -148,125 0.42% 2,319,459
2014-01-23 2014-01-21 0.537 4,389,728 -13,825 0.43% 2,356,006
2014-01-22 2014-01-20 0.516 4,403,553 -217,250 0.43% 2,274,240
2014-01-20 2014-01-16 0.496 4,620,803 -108,625 0.45% 2,292,854
2014-01-15 2014-01-13 0.496 4,729,428 +493,750 0.46% 2,346,754
2014-01-14 2014-01-10 0.501 4,235,678 +126,400 0.42% 2,123,201
2014-01-09 2014-01-07 0.491 4,109,278 -59,250 0.40% 2,018,228
2013-12-23 2013-12-19 0.506 4,168,528 -49,375 0.41% 2,110,647
2013-12-18 2013-12-16 0.537 4,217,903 -17,775 0.41% 2,263,786
2013-12-17 2013-12-13 0.527 4,235,678 +118,500 0.42% 2,230,433
2013-12-13 2013-12-11 0.537 4,117,178 +148,125 0.40% 2,209,726
2013-12-10 2013-12-06 0.547 3,969,053 -33,575 0.39% 2,170,419
2013-11-29 2013-11-27 0.547 4,002,628 -197,500 0.39% 2,188,779
2013-11-25 2013-11-21 0.537 4,200,128 -237,000 0.41% 2,254,246
2013-10-25 2013-10-23 0.577 4,437,128 -49,375 0.44% 2,561,178
2013-10-24 2013-10-22 0.587 4,486,503 +82,950 0.44% 2,635,111
2013-10-17 2013-10-15 0.491 4,403,553 -19,750 0.43% 2,162,758
2013-10-16 2013-10-11 0.516 4,423,303 -39,500 0.43% 2,284,440
2013-10-11 2013-10-09 0.496 4,462,803 +237,000 0.44% 2,214,454
2013-10-10 2013-10-08 0.506 4,225,803 -207,375 0.41% 2,139,647
2013-10-09 2013-10-07 0.506 4,433,178 -39,500 0.44% 2,244,647
2013-10-08 2013-10-04 0.547 4,472,678 +29,625 0.44% 2,445,819
2013-10-07 2013-10-03 0.527 4,443,053 -19,750 0.44% 2,339,633
2013-10-04 2013-10-02 0.461 4,462,803 -29,625 0.44% 2,056,279
2013-09-25 2013-09-23 0.425 4,492,428 -49,375 0.44% 1,910,704
2013-09-10 2013-09-06 0.415 4,541,803 -98,750 0.45% 1,885,711
2013-09-09 2013-09-05 0.420 4,640,553 -19,750 0.46% 1,950,207
2013-08-19 2013-08-15 0.390 4,660,303 -39,500 0.46% 1,816,928
2013-08-08 2013-08-06 0.405 4,699,803 -19,750 0.46% 1,903,718
2013-08-01 2013-07-30 0.385 4,719,553 -948,000 0.46% 1,816,132
2013-07-31 2013-07-29 0.390 5,667,553 -187,625 0.56% 2,209,628
2013-07-05 2013-07-03 0.380 5,855,178 -296,250 0.57% 2,223,485
2013-07-02 2013-06-27 0.380 6,151,428 -9,875 0.60% 2,335,985
2013-06-11 2013-06-07 0.405 6,161,303 -9,875 0.60% 2,495,718
2013-05-31 2013-05-29 0.395 6,171,178 +9,875 0.61% 2,437,225
2013-05-21 2013-05-16 0.441 6,161,303 -197,500 0.60% 2,714,093
2013-05-20 2013-05-15 0.415 6,358,803 -9,875 0.62% 2,640,111
2013-05-16 2013-05-14 0.415 6,368,678 +197,500 0.62% 2,644,211
2013-05-15 2013-05-13 0.420 6,171,178 -158,000 0.61% 2,593,457
2013-05-10 2013-05-08 0.395 6,329,178 +98,750 0.62% 2,499,625
2013-05-07 2013-05-03 0.390 6,230,428 +148,125 0.61% 2,429,078
2013-05-06 2013-05-02 0.380 6,082,303 -49,375 0.60% 2,309,735
2013-05-03 2013-04-30 0.365 6,131,678 -197,500 0.60% 2,235,346
2013-04-19 2013-04-17 0.370 6,329,178 -9,875 0.62% 2,339,392
2013-04-16 2013-04-12 0.365 6,339,053 -49,375 0.62% 2,310,946
2013-04-10 2013-04-08 0.354 6,388,428 -39,500 0.63% 2,264,253
2013-04-02 2013-03-27 0.365 6,427,928 +197,500 0.63% 2,343,346
2013-03-08 2013-03-06 0.359 6,230,428 -49,375 0.61% 2,239,799
2013-03-07 2013-03-05 0.354 6,279,803 +3,950 0.62% 2,225,753
2013-03-06 2013-03-04 0.349 6,275,853 +29,625 0.62% 2,192,576
2013-03-04 2013-02-28 0.365 6,246,228 +88,875 0.61% 2,277,106
2013-02-28 2013-02-26 0.365 6,157,353 -79,000 0.60% 2,244,706
2013-02-07 2013-02-05 0.375 6,236,353 -69,125 0.61% 2,336,659
2013-02-06 2013-02-04 0.375 6,305,478 +1,975 0.62% 2,362,559
2013-01-30 2013-01-28 0.380 6,303,503 -197,500 0.62% 2,393,735
2013-01-29 2013-01-25 0.385 6,501,003 -237,000 0.64% 2,501,652
2013-01-25 2013-01-23 0.395 6,738,003 +49,375 0.66% 2,661,085
2013-01-22 2013-01-18 0.405 6,688,628 -9,875 0.66% 2,709,318
2013-01-21 2013-01-17 0.395 6,698,503 +197,500 0.66% 2,645,485
2013-01-16 2013-01-14 0.410 6,501,003 -49,375 0.64% 2,666,234
2013-01-15 2013-01-11 0.420 6,550,378 +158,000 0.64% 2,752,817
2013-01-14 2013-01-10 0.410 6,392,378 -383,150 0.63% 2,621,684
2013-01-11 2013-01-09 0.415 6,775,528 -61,225 0.66% 2,813,131
2013-01-08 2013-01-04 0.405 6,836,753 +19,750 0.67% 2,769,318
2013-01-07 2013-01-03 0.405 6,817,003 +49,375 0.67% 2,761,318
2013-01-03 2012-12-31 0.400 6,767,628 +158,000 0.66% 2,707,051
2012-12-28 2012-12-24 0.400 6,609,628 +138,250 0.65% 2,643,851
2012-12-21 2012-12-19 0.400 6,471,378 +69,125 0.64% 2,588,551
2012-12-19 2012-12-17 0.405 6,402,253 +29,625 0.63% 2,593,318
2012-12-18 2012-12-14 0.415 6,372,628 +242,925 0.63% 2,645,851
2012-12-14 2012-12-12 0.395 6,129,703 -339,700 0.60% 2,420,845
2012-12-13 2012-12-11 0.370 6,469,403 -9,875 0.63% 2,391,222
2012-12-11 2012-12-07 0.365 6,479,278 -144,175 0.64% 2,362,066
2012-11-29 2012-11-27 0.375 6,623,453 -19,750 0.65% 2,481,699
2012-11-23 2012-11-21 0.370 6,643,203 -15,800 0.65% 2,455,462
2012-11-19 2012-11-15 0.390 6,659,003 +987,500 0.65% 2,596,168
2012-11-16 2012-11-14 0.400 5,671,503 +195,525 0.56% 2,268,601
2012-11-13 2012-11-09 0.415 5,475,978 +11,850 0.54% 2,273,571
2012-11-12 2012-11-08 0.435 5,464,128 -19,750 0.54% 2,379,316
2012-11-07 2012-11-05 0.451 5,483,878 +45,425 0.54% 2,471,216
2012-11-06 2012-11-02 0.415 5,438,453 +13,825 0.53% 2,257,991
2012-10-29 2012-10-25 0.435 5,424,628 -11,850 0.53% 2,362,116
2012-10-26 2012-10-24 0.481 5,436,478 +11,850 0.53% 2,615,015
2012-10-24 2012-10-19 0.400 5,424,628 -39,500 0.53% 2,169,851
2012-09-19 2012-09-17 0.395 5,464,128 -9,875 0.54% 2,157,985
2012-08-23 2012-08-21 0.395 5,474,003 -19,750 0.54% 2,161,885
2012-08-22 2012-08-20 0.395 5,493,753 -29,625 0.54% 2,169,685
2012-08-21 2012-08-17 0.400 5,523,378 -98,750 0.54% 2,209,351
2012-08-13 2012-08-09 0.400 5,622,128 -39,500 0.55% 2,248,851
2012-07-26 2012-07-24 0.395 5,661,628 -98,750 0.56% 2,235,985
2012-07-25 2012-07-23 0.491 5,760,378 -49,375 0.57% 2,829,148
2012-07-19 2012-07-17 0.491 5,809,753 +9,875 0.57% 2,853,398
2012-07-11 2012-07-09 0.501 5,799,878 +19,750 0.57% 2,907,281
2012-07-10 2012-07-06 0.501 5,780,128 -19,750 0.57% 2,897,381
2012-07-06 2012-07-04 0.516 5,799,878 -29,625 0.57% 2,995,380
2012-06-29 2012-06-27 0.496 5,829,503 +29,625 0.57% 2,892,614
2012-06-28 2012-06-26 0.516 5,799,878 -29,625 0.57% 2,995,380
2012-06-27 2012-06-25 0.496 5,829,503 +9,875 0.57% 2,892,614
2012-06-15 2012-06-13 0.506 5,819,628 +29,625 0.57% 2,946,647
2012-06-05 2012-06-01 0.537 5,790,003 -84,925 0.57% 3,107,546
2012-06-04 2012-05-31 0.537 5,874,928 -39,500 0.58% 3,153,126
2012-05-25 2012-05-23 0.537 5,914,428 -252,800 0.58% 3,174,326
2012-05-24 2012-05-22 0.537 6,167,228 -276,500 0.61% 3,310,006
2012-05-22 2012-05-18 0.506 6,443,728 -19,750 0.63% 3,262,647
2012-05-18 2012-05-16 0.506 6,463,478 -9,875 0.63% 3,272,647
2012-05-11 2012-05-09 0.578 6,473,353 +235,395 0.64% 3,741,465
2012-05-08 2012-05-04 0.599 6,237,958 -47,580 0.64% 3,736,517
2012-05-02 2012-04-27 0.588 6,285,538 -79,933 0.64% 3,698,965
2012-04-27 2012-04-25 0.578 6,365,471 -19,032 0.65% 3,679,111
2012-04-26 2012-04-24 0.567 6,384,503 -76,127 0.65% 3,623,019
2012-04-25 2012-04-23 0.557 6,460,630 -57,096 0.66% 3,598,326
2012-04-23 2012-04-19 0.546 6,517,726 -38,064 0.66% 3,561,633
2012-04-20 2012-04-18 0.525 6,555,790 -76,127 0.67% 3,444,647
2012-04-19 2012-04-17 0.504 6,631,917 +237,898 0.68% 3,345,261
2012-04-18 2012-04-16 0.525 6,394,019 +28,548 0.65% 3,359,647
2012-03-26 2012-03-22 0.578 6,365,471 +79,933 0.65% 3,679,111
2012-03-23 2012-03-21 0.578 6,285,538 -7,612 0.64% 3,632,912
2012-03-05 2012-03-01 0.588 6,293,150 -1,904 0.64% 3,703,444
2012-02-01 2012-01-30 0.557 6,295,054 -47,579 0.64% 3,506,106
2012-01-16 2012-01-12 0.494 6,342,633 -95,159 0.65% 3,132,688
2012-01-05 2012-01-03 0.457 6,437,792 -78,031 0.66% 2,942,903
2011-11-29 2011-11-25 0.431 6,515,823 -314,025 0.66% 2,807,391
2011-11-09 2011-11-07 0.462 6,829,848 -47,579 0.70% 3,158,009
2011-11-01 2011-10-28 0.452 6,877,427 +19,032 0.70% 3,107,736
2011-10-17 2011-10-13 0.426 6,858,395 +47,579 0.70% 2,918,954
2011-10-13 2011-10-11 0.389 6,810,816 -9,516 0.69% 2,648,199
2011-10-07 2011-10-04 0.357 6,820,332 -9,516 0.69% 2,436,880
2011-10-06 2011-10-03 0.347 6,829,848 +9,516 0.70% 2,368,507
2011-09-26 2011-09-22 0.415 6,820,332 +5,710 0.69% 2,831,081
2011-09-21 2011-09-19 0.436 6,814,622 +1,903 0.69% 2,971,937
2011-09-20 2011-09-16 0.473 6,812,719 -7,613 0.69% 3,221,682
2011-09-19 2011-09-15 0.473 6,820,332 +5,710 0.69% 3,225,282
2011-09-16 2011-09-14 0.452 6,814,622 +1,903 0.69% 3,079,356
2011-09-01 2011-08-30 0.504 6,812,719 -34,257 0.69% 3,436,461
2011-08-26 2011-08-24 0.462 6,846,976 -51,386 0.70% 3,165,929
2011-08-24 2011-08-22 0.457 6,898,362 -95,159 0.70% 3,153,443
2011-08-19 2011-08-17 0.536 6,993,521 +95,159 0.71% 3,748,140
2011-08-18 2011-08-16 0.536 6,898,362 +51,386 0.70% 3,697,140
2011-08-15 2011-08-11 0.525 6,846,976 -51,386 0.70% 3,597,647
2011-08-12 2011-08-10 0.546 6,898,362 +47,579 0.70% 3,769,633
2011-08-11 2011-08-09 0.546 6,850,783 -28,547 0.70% 3,743,633
2011-08-09 2011-08-05 0.578 6,879,330 -28,548 0.70% 3,976,111
2011-07-28 2011-07-26 0.662 6,907,878 +45,676 0.70% 4,573,355
2011-07-25 2011-07-21 0.652 6,862,202 +83,068 0.70% 4,471,002
2011-07-04 2011-06-29 0.610 6,779,134 +95,159 0.69% 4,131,920
2011-06-30 2011-06-28 0.620 6,683,975 +34,258 0.68% 4,144,160
2011-06-28 2011-06-24 0.599 6,649,717 +43,773 0.68% 3,983,160
2011-06-24 2011-06-22 0.599 6,605,944 -47,580 0.67% 3,956,940
2011-06-13 2011-06-09 0.662 6,653,524 -28,547 0.68% 4,404,960
2011-06-09 2011-06-07 0.683 6,682,071 -19,032 0.68% 4,564,300
2011-05-31 2011-05-27 0.683 6,701,103 +47,579 0.68% 4,577,300
2011-05-20 2011-05-18 0.736 6,653,524 +95,159 0.68% 4,894,400
2011-05-19 2011-05-17 0.736 6,558,365 -9,515 0.67% 4,824,400
2011-05-18 2011-05-16 0.746 6,567,880 -9,516 0.67% 4,900,420
2011-04-15 2011-04-13 0.799 6,577,396 -66,612 0.67% 5,253,120
2011-04-07 2011-04-04 0.788 6,644,008 -47,579 0.68% 5,236,500
2011-04-06 2011-04-01 0.799 6,691,587 -414,894 0.68% 5,344,320
2011-03-30 2011-03-28 0.799 7,106,481 -47,579 0.72% 5,675,680
2011-03-29 2011-03-25 0.788 7,154,060 -203,641 0.73% 5,638,500
2011-03-25 2011-03-23 0.872 7,357,701 -19,032 0.75% 6,417,560
2011-03-24 2011-03-22 0.872 7,376,733 -9,516 0.75% 6,434,160
2011-03-22 2011-03-18 0.830 7,386,249 -1,903 0.75% 6,131,980
2011-03-18 2011-03-16 0.862 7,388,152 +34,257 0.75% 6,366,480
2011-03-17 2011-03-15 0.778 7,353,895 +1,904 0.75% 5,718,720
2011-03-16 2011-03-14 0.820 7,351,991 -26,645 0.75% 6,026,280
2011-03-04 2011-03-02 0.820 7,378,636 +287,381 0.75% 6,048,120
2011-03-03 2011-03-01 0.830 7,091,255 -95,160 0.72% 5,887,080
2011-03-02 2011-02-28 0.830 7,186,415 +178,900 0.73% 5,966,080
2011-02-22 2011-02-18 0.851 7,007,515 +76,127 0.71% 5,964,840
2011-02-17 2011-02-15 0.841 6,931,388 +26,644 0.71% 5,827,200
2011-02-15 2011-02-11 0.820 6,904,744 +47,580 0.70% 5,659,680
2011-02-14 2011-02-10 0.820 6,857,164 -3,806 0.70% 5,620,680
2011-02-09 2011-02-07 0.862 6,860,970 +15,225 0.70% 5,912,200
2011-02-08 2011-02-02 0.862 6,845,745 -3,806 0.70% 5,899,080
2011-01-31 2011-01-27 0.872 6,849,551 +11,419 0.70% 5,974,340
2011-01-27 2011-01-25 0.872 6,838,132 -13,323 0.70% 5,964,380
2011-01-25 2011-01-21 0.883 6,851,455 -9,515 0.70% 6,048,000
2011-01-24 2011-01-20 0.883 6,860,970 +11,419 0.70% 6,056,400
2011-01-21 2011-01-19 0.893 6,849,551 +3,806 0.70% 6,118,300
2011-01-20 2011-01-18 0.883 6,845,745 +70,418 0.70% 6,042,960
2011-01-19 2011-01-17 0.872 6,775,327 -190,318 0.69% 5,909,600
2011-01-18 2011-01-14 0.893 6,965,645 -7,613 0.71% 6,222,000
2011-01-14 2011-01-12 0.904 6,973,258 +95,159 0.71% 6,302,080
2011-01-13 2011-01-11 0.904 6,878,099 -3,806 0.70% 6,216,080
2011-01-12 2011-01-10 0.893 6,881,905 +142,738 0.70% 6,147,200
2011-01-11 2011-01-07 0.904 6,739,167 +24,742 0.69% 6,090,520
2011-01-07 2011-01-05 0.914 6,714,425 -1,904 0.68% 6,138,720
2011-01-06 2011-01-04 0.872 6,716,329 +1,904 0.68% 5,858,140
2011-01-05 2011-01-03 0.893 6,714,425 +47,579 0.68% 5,997,600
2011-01-04 2010-12-31 0.883 6,666,846 +104,675 0.68% 5,885,040
2010-12-28 2010-12-22 0.893 6,562,171 -19,032 0.67% 5,861,600
2010-12-22 2010-12-20 0.883 6,581,203 +19,032 0.67% 5,809,440
2010-12-20 2010-12-16 0.914 6,562,171 -95,159 0.67% 5,999,520
2010-12-17 2010-12-15 0.925 6,657,330 -3,806 0.68% 6,156,480
2010-12-16 2010-12-14 0.925 6,661,136 +70,417 0.68% 6,160,000
2010-12-14 2010-12-10 0.914 6,590,719 +3,807 0.67% 6,025,620
2010-12-13 2010-12-09 0.914 6,586,912 +108,481 0.67% 6,022,140
2010-12-10 2010-12-08 0.914 6,478,431 +142,739 0.66% 5,922,960
2010-12-08 2010-12-06 0.935 6,335,692 -112,288 0.65% 5,925,620
2010-12-06 2010-12-02 0.956 6,447,980 -38,064 0.66% 6,166,160
2010-12-03 2010-12-01 0.946 6,486,044 +3,807 0.66% 6,134,400
2010-12-01 2010-11-29 0.925 6,482,237 +13,322 0.66% 5,994,560
2010-11-30 2010-11-26 0.925 6,468,915 +530,988 0.66% 5,982,240
2010-11-29 2010-11-25 0.946 5,937,927 -28,548 0.60% 5,616,000
2010-11-26 2010-11-24 0.925 5,966,475 -9,516 0.61% 5,517,600
2010-11-25 2010-11-23 0.904 5,975,991 +74,224 0.61% 5,400,800
2010-11-24 2010-11-22 0.946 5,901,767 +180,802 0.60% 5,581,800
2010-11-23 2010-11-19 0.946 5,720,965 +220,770 0.58% 5,410,800
2010-11-22 2010-11-18 0.988 5,500,195 -687,049 0.56% 5,433,200
2010-11-19 2010-11-17 0.998 6,187,244 +110,384 0.63% 6,176,900
2010-11-18 2010-11-16 1.051 6,076,860 +879,270 0.62% 6,386,000
2010-11-17 2010-11-15 1.082 5,197,590 +116,095 0.53% 5,625,860
2010-11-16 2010-11-12 1.061 5,081,495 -264,543 0.52% 5,393,400
2010-11-15 2010-11-11 1.072 5,346,038 -55,192 0.54% 5,730,360
2010-11-12 2010-11-10 1.019 5,401,230 +473,892 0.55% 5,505,720
2010-11-11 2010-11-09 1.051 4,927,338 +188,415 0.50% 5,178,000
2010-11-10 2010-11-08 1.061 4,738,923 -55,192 0.48% 5,029,800
2010-11-09 2010-11-05 0.988 4,794,115 -38,064 0.49% 4,735,720
2010-11-08 2010-11-04 0.998 4,832,179 -11,419 0.49% 4,824,100
2010-11-05 2010-11-03 0.967 4,843,598 +41,870 0.49% 4,682,800
2010-11-03 2010-11-01 0.925 4,801,728 +34,258 0.49% 4,440,480
2010-11-02 2010-10-29 0.935 4,767,470 +142,738 0.49% 4,458,900
2010-11-01 2010-10-28 0.956 4,624,732 -32,354 0.47% 4,422,600
2010-10-29 2010-10-27 0.967 4,657,086 +116,094 0.47% 4,502,480
2010-10-28 2010-10-26 0.967 4,540,992 -41,870 0.46% 4,390,240
2010-10-26 2010-10-22 0.851 4,582,862 +190,318 0.47% 3,900,960
2010-10-22 2010-10-20 0.862 4,392,544 +28,548 0.45% 3,785,120
2010-10-20 2010-10-18 0.883 4,363,996 -28,548 0.44% 3,852,240
2010-10-19 2010-10-15 0.883 4,392,544 +9,516 0.45% 3,877,440
2010-10-13 2010-10-11 0.862 4,383,028 +171,287 0.45% 3,776,920
2010-10-08 2010-10-06 0.872 4,211,741 -19,032 0.43% 3,673,580
2010-10-06 2010-10-04 0.904 4,230,773 -57,096 0.43% 3,823,560
2010-09-30 2010-09-28 0.872 4,287,869 -28,547 0.44% 3,739,980
2010-09-28 2010-09-24 0.841 4,316,416 +104,675 0.44% 3,628,800
2010-09-22 2010-09-20 0.830 4,211,741 +43,773 0.43% 3,496,540
2010-09-21 2010-09-17 0.841 4,167,968 +3,806 0.42% 3,504,000
2010-09-20 2010-09-16 0.841 4,164,162 -68,514 0.42% 3,500,800
2010-09-17 2010-09-15 0.851 4,232,676 +11,419 0.43% 3,602,880
2010-09-10 2010-09-08 0.841 4,221,257 -7,613 0.43% 3,548,800
2010-09-09 2010-09-07 0.851 4,228,870 +64,708 0.43% 3,599,640
2010-09-08 2010-09-06 0.851 4,164,162 +64,708 0.42% 3,544,560
2010-09-07 2010-09-03 0.841 4,099,454 +49,483 0.42% 3,446,400
2010-09-02 2010-08-31 0.851 4,049,971 +45,676 0.41% 3,447,360
2010-08-31 2010-08-27 0.841 4,004,295 +9,516 0.41% 3,366,400
2010-08-30 2010-08-26 0.935 3,994,779 -66,611 0.41% 3,736,220
2010-08-26 2010-08-24 0.820 4,061,390 +38,064 0.41% 3,329,040
2010-08-25 2010-08-23 0.841 4,023,326 +19,031 0.41% 3,382,400
2010-08-24 2010-08-20 0.851 4,004,295 +22,839 0.41% 3,408,480
2010-08-20 2010-08-18 0.841 3,981,456 -11,419 0.41% 3,347,200
2010-08-16 2010-08-12 0.851 3,992,875 +129,416 0.41% 3,398,760
2010-08-13 2010-08-11 0.862 3,863,459 +95,159 0.39% 3,329,200
2010-08-12 2010-08-10 0.862 3,768,300 +47,580 0.38% 3,247,200
2010-08-10 2010-08-06 0.872 3,720,720 -20,935 0.38% 3,245,300
2010-08-02 2010-07-29 0.851 3,741,655 -1,904 0.38% 3,184,920
2010-07-29 2010-07-27 0.830 3,743,559 -5,709 0.38% 3,107,860
2010-07-28 2010-07-26 0.809 3,749,268 +95,159 0.38% 3,033,800
2010-07-27 2010-07-23 0.809 3,654,109 +1,903 0.37% 2,956,800
2010-07-22 2010-07-20 0.830 3,652,206 +9,516 0.37% 3,032,020
2010-07-21 2010-07-19 0.809 3,642,690 +7,613 0.37% 2,947,560
2010-07-20 2010-07-16 0.841 3,635,077 -9,516 0.37% 3,056,000
2010-06-10 2010-06-08 0.851 3,644,593 -28,548 0.37% 3,102,300
2010-06-01 2010-05-28 0.872 3,673,141 -91,353 0.37% 3,203,800
2010-05-28 2010-05-26 0.820 3,764,494 -9,516 0.38% 3,085,680
2010-05-27 2010-05-25 0.788 3,774,010 +38,064 0.38% 2,974,500
2010-05-25 2010-05-20 0.820 3,735,946 +53,289 0.38% 3,062,280
2010-05-18 2010-05-14 0.915 3,682,657 +42,306 0.37% 3,370,722
2010-05-13 2010-05-11 0.926 3,640,351 -27,860 0.38% 3,371,200
2010-05-11 2010-05-07 0.894 3,668,211 -7,429 0.38% 3,278,500
2010-05-10 2010-05-06 0.883 3,675,640 -120,726 0.38% 3,245,560
2010-05-06 2010-05-04 0.872 3,796,366 +85,437 0.40% 3,311,280
2010-05-04 2010-04-30 0.937 3,710,929 -9,287 0.39% 3,476,520
2010-04-30 2010-04-28 0.948 3,720,216 -37,146 0.39% 3,525,280
2010-04-29 2010-04-27 0.958 3,757,362 +40,861 0.39% 3,600,940
2010-04-26 2010-04-22 0.980 3,716,501 +200,590 0.39% 3,641,820
2010-04-21 2010-04-19 0.948 3,515,911 +29,718 0.37% 3,331,680
2010-04-19 2010-04-15 1.001 3,486,193 -26,003 0.36% 3,491,220
2010-04-15 2010-04-13 1.001 3,512,196 +14,859 0.37% 3,517,260
2010-04-14 2010-04-12 1.023 3,497,337 -170,874 0.36% 3,577,700
2010-04-13 2010-04-09 0.937 3,668,211 -68,721 0.38% 3,436,500
2010-04-12 2010-04-08 0.926 3,736,932 -111,439 0.39% 3,460,640
2010-04-09 2010-04-07 0.926 3,848,371 +3,714 0.40% 3,563,840
2010-04-08 2010-04-01 0.915 3,844,657 -33,431 0.40% 3,519,000
2010-04-07 2010-03-31 0.926 3,878,088 +14,858 0.40% 3,591,360
2010-04-01 2010-03-30 0.937 3,863,230 -18,573 0.40% 3,619,200
2010-03-31 2010-03-29 0.915 3,881,803 +3,715 0.41% 3,553,000
2010-03-30 2010-03-26 0.894 3,878,088 -9,287 0.40% 3,466,080
2010-03-29 2010-03-25 0.905 3,887,375 +40,861 0.41% 3,516,240
2010-03-25 2010-03-23 0.915 3,846,514 -26,002 0.40% 3,520,700
2010-03-24 2010-03-22 0.883 3,872,516 -1,858 0.40% 3,419,400
2010-03-23 2010-03-19 0.861 3,874,374 -5,572 0.40% 3,337,600
2010-03-17 2010-03-15 0.905 3,879,946 -46,433 0.40% 3,509,520
2010-03-16 2010-03-12 0.894 3,926,379 -92,866 0.41% 3,509,240
2010-03-15 2010-03-11 0.905 4,019,245 -120,726 0.42% 3,635,520
2010-03-12 2010-03-10 0.861 4,139,971 -46,433 0.43% 3,566,400
2010-03-11 2010-03-09 0.861 4,186,404 -26,002 0.44% 3,606,400
2010-03-10 2010-03-08 0.851 4,212,406 +92,866 0.44% 3,583,440
2010-03-03 2010-03-01 0.851 4,119,540 -187,590 0.43% 3,504,440
2010-03-02 2010-02-26 0.861 4,307,130 +1,858 0.45% 3,710,400
2010-02-26 2010-02-24 0.808 4,305,272 +100,295 0.45% 3,477,000
2010-02-19 2010-02-17 0.840 4,204,977 -22,288 0.44% 3,531,840
2010-02-17 2010-02-11 0.829 4,227,265 +27,860 0.44% 3,505,040
2010-02-08 2010-02-04 0.840 4,199,405 +55,720 0.44% 3,527,160
2010-02-05 2010-02-03 0.840 4,143,685 -1,858 0.43% 3,480,360
2010-02-03 2010-02-01 0.818 4,145,543 +118,869 0.43% 3,392,640
2010-02-02 2010-01-29 0.840 4,026,674 +213,592 0.42% 3,382,080
2010-01-29 2010-01-27 0.883 3,813,082 +18,573 0.40% 3,366,920
2010-01-28 2010-01-26 0.915 3,794,509 +27,860 0.40% 3,473,100
2010-01-26 2010-01-22 0.958 3,766,649 +20,430 0.39% 3,609,840
2010-01-25 2010-01-21 0.980 3,746,219 -111,439 0.39% 3,670,940
2010-01-22 2010-01-20 1.001 3,857,658 +46,433 0.40% 3,863,220
2010-01-21 2010-01-19 1.012 3,811,225 +74,293 0.40% 3,857,760
2010-01-20 2010-01-18 1.023 3,736,932 +27,860 0.39% 3,822,800
2010-01-19 2010-01-15 1.045 3,709,072 +100,295 0.39% 3,874,180
2010-01-18 2010-01-14 1.023 3,608,777 -48,290 0.38% 3,691,700
2010-01-15 2010-01-13 1.012 3,657,067 +44,576 0.38% 3,701,720
2010-01-14 2010-01-12 1.034 3,612,491 -65,007 0.38% 3,734,400
2010-01-13 2010-01-11 1.001 3,677,498 +18,574 0.38% 3,682,800
2010-01-12 2010-01-08 0.991 3,658,924 +11,144 0.38% 3,624,800
2010-01-11 2010-01-07 1.012 3,647,780 -137,442 0.38% 3,692,320
2010-01-08 2010-01-06 1.023 3,785,222 -13,002 0.39% 3,872,200
2010-01-07 2010-01-05 1.001 3,798,224 -37,146 0.40% 3,803,700
2010-01-06 2010-01-04 1.001 3,835,370 -46,433 0.40% 3,840,900
2010-01-05 2009-12-31 0.969 3,881,803 -102,153 0.41% 3,762,000
2010-01-04 2009-12-29 0.969 3,983,956 -9,286 0.42% 3,861,000
2009-12-30 2009-12-28 0.980 3,993,242 -195,019 0.42% 3,913,000
2009-12-29 2009-12-24 0.948 4,188,261 +37,146 0.44% 3,968,800
2009-12-28 2009-12-22 0.926 4,151,115 +7,430 0.43% 3,844,200
2009-12-23 2009-12-21 0.926 4,143,685 -9,287 0.43% 3,837,320
2009-12-22 2009-12-18 0.915 4,152,972 +308,315 0.43% 3,801,200
2009-12-21 2009-12-17 0.969 3,844,657 +65,007 0.40% 3,726,000
2009-12-18 2009-12-16 1.001 3,779,650 +27,860 0.39% 3,785,100
2009-12-17 2009-12-15 1.001 3,751,790 +169,016 0.39% 3,757,200
2009-12-16 2009-12-14 1.066 3,582,774 +92,866 0.37% 3,819,420
2009-12-15 2009-12-11 1.034 3,489,908 -27,860 0.36% 3,607,680
2009-12-14 2009-12-10 1.012 3,517,768 +92,866 0.37% 3,560,720
2009-12-11 2009-12-09 1.034 3,424,902 +42,719 0.36% 3,540,480
2009-12-10 2009-12-08 1.066 3,382,183 +13,001 0.35% 3,605,580
2009-12-09 2009-12-07 1.023 3,369,182 -55,720 0.35% 3,446,600
2009-12-08 2009-12-04 1.034 3,424,902 -46,433 0.36% 3,540,480
2009-12-07 2009-12-03 1.012 3,471,335 -111,439 0.36% 3,513,720
2009-12-04 2009-12-02 0.991 3,582,774 +37,146 0.37% 3,549,360
2009-12-03 2009-12-01 0.948 3,545,628 +46,433 0.37% 3,359,840
2009-12-02 2009-11-30 0.948 3,499,195 +42,719 0.37% 3,315,840
2009-12-01 2009-11-27 0.915 3,456,476 +22,288 0.36% 3,163,700
2009-11-30 2009-11-26 0.969 3,434,188 +55,719 0.36% 3,328,200
2009-11-27 2009-11-25 0.980 3,378,469 +46,433 0.35% 3,310,580
2009-11-26 2009-11-24 0.980 3,332,036 +18,574 0.35% 3,265,080
2009-11-23 2009-11-19 0.980 3,313,462 -115,154 0.35% 3,246,880
2009-11-20 2009-11-18 1.001 3,428,616 -74,293 0.36% 3,433,560
2009-11-19 2009-11-17 1.001 3,502,909 -65,007 0.37% 3,507,960
2009-11-18 2009-11-16 1.012 3,567,916 +11,144 0.37% 3,611,480
2009-11-17 2009-11-13 1.001 3,556,772 +46,433 0.37% 3,561,900
2009-11-16 2009-11-12 1.012 3,510,339 -37,146 0.37% 3,553,200
2009-11-13 2009-11-11 0.991 3,547,485 -27,860 0.37% 3,514,400
2009-11-12 2009-11-10 0.980 3,575,345 +89,152 0.37% 3,503,500
2009-11-11 2009-11-09 1.034 3,486,193 -113,297 0.36% 3,603,840
2009-11-09 2009-11-05 1.034 3,599,490 +39,004 0.38% 3,720,960
2009-11-06 2009-11-04 1.055 3,560,486 +18,573 0.37% 3,757,320
2009-11-05 2009-11-03 1.045 3,541,913 +85,437 0.37% 3,699,580
2009-11-04 2009-11-02 1.077 3,456,476 -122,584 0.36% 3,722,000
2009-11-03 2009-10-30 1.023 3,579,060 +152,301 0.37% 3,661,300
2009-11-02 2009-10-29 1.045 3,426,759 +113,297 0.36% 3,579,300
2009-10-30 2009-10-28 1.109 3,313,462 +988,095 0.35% 3,675,039
2009-10-29 2009-10-27 1.023 2,325,367 -321,317 0.24% 2,378,800
2009-10-28 2009-10-23 1.001 2,646,684 -39,004 0.28% 2,650,500
2009-10-19 2009-10-15 0.851 2,685,688 +13,002 0.28% 2,284,680
2009-10-16 2009-10-14 0.861 2,672,686 +74,293 0.28% 2,302,400
2009-10-15 2009-10-13 0.851 2,598,393 -169,017 0.27% 2,210,420
2009-10-12 2009-10-08 0.861 2,767,410 -20,430 0.29% 2,384,000
2009-10-09 2009-10-07 0.872 2,787,840 -94,724 0.29% 2,431,620
2009-10-08 2009-10-06 0.861 2,882,564 -908,230 0.30% 2,483,200
2009-10-06 2009-10-02 0.818 3,790,794 +55,719 0.40% 3,102,320
2009-10-05 2009-09-30 0.840 3,735,075 -9,286 0.39% 3,137,160
2009-10-02 2009-09-29 0.851 3,744,361 +9,286 0.39% 3,185,280
2009-09-29 2009-09-25 0.894 3,735,075 +14,859 0.39% 3,338,260
2009-09-28 2009-09-24 0.894 3,720,216 +46,433 0.39% 3,324,980
2009-09-25 2009-09-23 0.926 3,673,783 -31,574 0.38% 3,402,160
2009-09-24 2009-09-22 0.861 3,705,357 -27,860 0.39% 3,192,000
2009-09-22 2009-09-18 0.872 3,733,217 +74,293 0.39% 3,256,200
2009-09-21 2009-09-17 0.894 3,658,924 +44,575 0.38% 3,270,200
2009-09-18 2009-09-16 0.883 3,614,349 +53,863 0.38% 3,191,440
2009-09-17 2009-09-15 0.905 3,560,486 +46,433 0.37% 3,220,560
2009-09-15 2009-09-11 0.937 3,514,053 -18,573 0.37% 3,292,080
2009-09-14 2009-09-10 0.948 3,532,626 -33,432 0.37% 3,347,520
2009-09-11 2009-09-09 0.926 3,566,058 -14,859 0.37% 3,302,400
2009-09-09 2009-09-07 0.926 3,580,917 +20,431 0.37% 3,316,160
2009-09-07 2009-09-03 0.883 3,560,486 +35,289 0.37% 3,143,880
2009-09-04 2009-09-02 0.894 3,525,197 -27,860 0.37% 3,150,680
2009-09-03 2009-09-01 0.883 3,553,057 +18,573 0.37% 3,137,320
2009-08-31 2009-08-27 0.926 3,534,484 +9,287 0.37% 3,273,160
2009-08-28 2009-08-26 0.969 3,525,197 -27,860 0.37% 3,416,400
2009-08-26 2009-08-24 0.915 3,553,057 +14,859 0.37% 3,252,100
2009-08-25 2009-08-21 0.937 3,538,198 -27,860 0.37% 3,314,700
2009-08-24 2009-08-20 0.948 3,566,058 -169,017 0.37% 3,379,200
2009-08-20 2009-08-18 0.905 3,735,075 -37,146 0.39% 3,378,480
2009-08-19 2009-08-17 0.937 3,772,221 -83,580 0.39% 3,533,940
2009-08-18 2009-08-14 1.001 3,855,801 -7,429 0.40% 3,861,360
2009-08-17 2009-08-13 1.023 3,863,230 -83,579 0.40% 3,952,000
2009-08-14 2009-08-12 1.023 3,946,809 -185,732 0.41% 4,037,500
2009-08-13 2009-08-11 1.045 4,132,541 -339,890 0.43% 4,316,499
2009-08-12 2009-08-10 1.055 4,472,431 -55,720 0.47% 4,719,680
2009-08-11 2009-08-07 1.055 4,528,151 +65,006 0.47% 4,778,480
2009-08-10 2009-08-06 1.066 4,463,145 -83,579 0.47% 4,757,940
2009-08-07 2009-08-05 1.077 4,546,724 -31,575 0.47% 4,896,000
2009-08-06 2009-08-04 1.088 4,578,299 -74,293 0.48% 4,979,300
2009-08-05 2009-08-03 1.088 4,652,592 +39,004 0.49% 5,060,100
2009-08-04 2009-07-31 1.131 4,613,588 -211,735 0.48% 5,216,400
2009-08-03 2009-07-30 1.120 4,825,323 +152,301 0.50% 5,403,840
2009-07-31 2009-07-29 1.152 4,673,022 -74,293 0.49% 5,384,240
2009-07-30 2009-07-28 1.206 4,747,315 +1,857 0.50% 5,725,440
2009-07-29 2009-07-27 1.195 4,745,458 +18,573 0.50% 5,672,100
2009-07-28 2009-07-24 1.174 4,726,885 +92,867 0.49% 5,548,101
2009-07-27 2009-07-23 1.163 4,634,018 -63,149 0.48% 5,389,200
2009-07-23 2009-07-21 1.206 4,697,167 +133,727 0.49% 5,664,960
2009-07-22 2009-07-20 1.098 4,563,440 -122,583 0.48% 5,012,280
2009-07-21 2009-07-17 1.098 4,686,023 +27,859 0.49% 5,146,920
2009-07-20 2009-07-16 1.098 4,658,164 -72,435 0.49% 5,116,320
2009-07-17 2009-07-15 1.088 4,730,599 +40,861 0.49% 5,144,940
2009-07-16 2009-07-14 1.034 4,689,738 +94,723 0.49% 4,848,000
2009-07-15 2009-07-13 1.012 4,595,015 -37,146 0.48% 4,651,120
2009-07-14 2009-07-10 1.045 4,632,161 -37,147 0.48% 4,838,360
2009-07-13 2009-07-09 1.012 4,669,308 -9,286 0.49% 4,726,320
2009-07-10 2009-07-08 1.012 4,678,594 +74,293 0.49% 4,735,720
2009-07-09 2009-07-07 1.045 4,604,301 +18,573 0.48% 4,809,260
2009-07-08 2009-07-06 1.034 4,585,728 -13,001 0.48% 4,740,480
2009-07-07 2009-07-03 1.045 4,598,729 -79,865 0.48% 4,803,440
2009-07-03 2009-06-30 1.088 4,678,594 +9,286 0.49% 5,088,380
2009-06-30 2009-06-26 1.109 4,669,308 -18,573 0.49% 5,178,841
2009-06-29 2009-06-25 1.034 4,687,881 -139,299 0.49% 4,846,080
2009-06-26 2009-06-24 1.023 4,827,180 +35,289 0.50% 4,938,100
2009-06-25 2009-06-23 1.023 4,791,891 +37,147 0.50% 4,902,000
2009-06-24 2009-06-22 1.066 4,754,744 -46,433 0.50% 5,068,800
2009-06-22 2009-06-18 1.088 4,801,177 +18,573 0.50% 5,221,700
2009-06-19 2009-06-17 1.077 4,782,604 -18,573 0.50% 5,150,000
2009-06-18 2009-06-16 1.077 4,801,177 +196,876 0.50% 5,170,000
2009-06-16 2009-06-12 1.141 4,604,301 +542,338 0.48% 5,255,480
2009-06-15 2009-06-11 1.185 4,061,963 -42,719 0.42% 4,811,400
2009-06-12 2009-06-10 1.195 4,104,682 +29,717 0.43% 4,906,200
2009-06-11 2009-06-09 1.163 4,074,965 +22,288 0.43% 4,739,041
2009-06-10 2009-06-08 1.238 4,052,677 -37,146 0.42% 5,018,600
2009-06-09 2009-06-05 1.238 4,089,823 -215,449 0.43% 5,064,600
2009-06-08 2009-06-04 1.228 4,305,272 +44,575 0.45% 5,285,039
2009-06-05 2009-06-03 1.249 4,260,697 +33,432 0.44% 5,322,080
2009-06-04 2009-06-02 1.260 4,227,265 -273,026 0.44% 5,325,840
2009-06-03 2009-06-01 1.260 4,500,291 -196,876 0.47% 5,669,820
2009-06-02 2009-05-29 1.249 4,697,167 +14,858 0.49% 5,867,280
2009-06-01 2009-05-27 1.314 4,682,309 +345,462 0.49% 6,151,240
2009-05-29 2009-05-26 1.303 4,336,847 +61,292 0.45% 5,650,700
2009-05-27 2009-05-25 1.206 4,275,555 -117,012 0.45% 5,156,480
2009-05-26 2009-05-22 1.131 4,392,567 -92,866 0.46% 4,966,500
2009-05-25 2009-05-21 1.152 4,485,433 -473,617 0.47% 5,168,100
2009-05-22 2009-05-20 1.120 4,959,050 +9,287 0.52% 5,553,600
2009-05-21 2009-05-19 1.141 4,949,763 +193,161 0.52% 5,649,800
2009-05-20 2009-05-18 1.152 4,756,602 +13,002 0.50% 5,480,540
2009-05-19 2009-05-15 1.152 4,743,600 -250,739 0.49% 5,465,560
2009-05-18 2009-05-14 1.120 4,994,339 -40,861 0.52% 5,593,120
2009-05-15 2009-05-13 1.120 5,035,200 +709,497 0.53% 5,638,880
2009-05-14 2009-05-12 1.195 4,325,703 -174,588 0.45% 5,170,380
2009-05-13 2009-05-11 1.185 4,500,291 +988,095 0.47% 5,330,600
2009-05-12 2009-05-08 0.969 3,512,196 -5,572 0.37% 3,403,800
2009-05-11 2009-05-07 0.926 3,517,768 -79,865 0.37% 3,257,680
2009-05-08 2009-05-06 0.948 3,597,633 -170,873 0.38% 3,409,120
2009-05-07 2009-05-05 0.883 3,768,506 +11,144 0.39% 3,327,560
2009-05-06 2009-05-04 0.916 3,757,362 -89,152 0.39% 3,441,098
2009-05-05 2009-04-30 0.872 3,846,514 -181,010 0.40% 3,352,975
2009-05-04 2009-04-29 0.839 4,027,524 +68,877 0.43% 3,377,440
2009-04-30 2009-04-28 0.828 3,958,647 +90,628 0.42% 3,276,000
2009-04-29 2009-04-27 0.872 3,868,019 +378,827 0.42% 3,371,720
2009-04-28 2009-04-24 0.938 3,489,192 -609,023 0.38% 3,272,500
2009-04-27 2009-04-23 0.883 4,098,215 -300,886 0.44% 3,617,600
2009-04-24 2009-04-22 0.828 4,399,101 +273,698 0.47% 3,640,500
2009-04-23 2009-04-21 0.872 4,125,403 +83,378 0.45% 3,596,080
2009-04-22 2009-04-20 0.905 4,042,025 +9,063 0.44% 3,657,200
2009-04-21 2009-04-17 0.905 4,032,962 +54,377 0.44% 3,649,000
2009-04-20 2009-04-16 0.905 3,978,585 -68,878 0.43% 3,599,800
2009-04-17 2009-04-15 0.927 4,047,463 +146,818 0.44% 3,751,440
2009-04-16 2009-04-14 0.927 3,900,645 -197,570 0.42% 3,615,360
2009-04-15 2009-04-09 0.894 4,098,215 -224,758 0.44% 3,662,820
2009-04-14 2009-04-08 0.850 4,322,973 +315,387 0.47% 3,672,900
2009-04-09 2009-04-07 0.883 4,007,586 -393,327 0.43% 3,537,600
2009-04-08 2009-04-06 0.772 4,400,913 +498,456 0.48% 3,399,200
2009-04-07 2009-04-03 0.772 3,902,457 +110,566 0.42% 3,014,200
2009-04-06 2009-04-02 0.783 3,791,891 +87,004 0.41% 2,970,640
2009-04-03 2009-04-01 0.761 3,704,887 -81,566 0.40% 2,820,720
2009-04-02 2009-03-31 0.783 3,786,453 +210,258 0.41% 2,966,380
2009-04-01 2009-03-30 0.794 3,576,195 +88,816 0.39% 2,841,120
2009-03-31 2009-03-27 0.750 3,487,379 -322,637 0.38% 2,616,640
2009-03-30 2009-03-26 0.662 3,810,016 +686,963 0.41% 2,522,400
2009-03-27 2009-03-25 0.684 3,123,053 -3,626 0.34% 2,136,520
2009-03-26 2009-03-24 0.673 3,126,679 -9,062 0.34% 2,104,500
2009-03-25 2009-03-23 0.684 3,135,741 -3,626 0.34% 2,145,200
2009-03-24 2009-03-20 0.684 3,139,367 -9,062 0.34% 2,147,680
2009-03-23 2009-03-19 0.673 3,148,429 +63,440 0.34% 2,119,140
2009-03-19 2009-03-17 0.662 3,084,989 -9,063 0.33% 2,042,400
2009-02-13 2009-02-11 0.629 3,094,052 -9,063 0.33% 1,945,980
2009-02-12 2009-02-10 0.640 3,103,115 +16,313 0.34% 1,985,920
2009-02-10 2009-02-06 0.662 3,086,802 -7,250 0.33% 2,043,600
2009-02-04 2009-02-02 0.640 3,094,052 -9,063 0.33% 1,980,120
2009-01-16 2009-01-14 0.607 3,103,115 -90,629 0.34% 1,883,200
2009-01-15 2009-01-13 0.596 3,193,744 +90,629 0.34% 1,902,960
2009-01-12 2009-01-08 0.640 3,103,115 +18,126 0.34% 1,985,920
2009-01-09 2009-01-07 0.673 3,084,989 +9,062 0.33% 2,076,440
2009-01-07 2009-01-05 0.662 3,075,927 -9,062 0.33% 2,036,400
2009-01-06 2009-01-02 0.662 3,084,989 +7,250 0.33% 2,042,400
2009-01-05 2008-12-31 0.662 3,077,739 +1,812 0.33% 2,037,600
2008-12-10 2008-12-08 0.662 3,075,927 -246,509 0.33% 2,036,400
2008-12-09 2008-12-05 0.585 3,322,436 -18,125 0.36% 1,942,980
2008-12-05 2008-12-03 0.574 3,340,561 +63,439 0.36% 1,916,720
2008-12-04 2008-12-02 0.596 3,277,122 +12,688 0.35% 1,952,640
2008-12-02 2008-11-28 0.596 3,264,434 +27,189 0.35% 1,945,080
2008-11-28 2008-11-26 0.563 3,237,245 +90,628 0.35% 1,821,720
2008-11-27 2008-11-25 0.607 3,146,617 -45,314 0.34% 1,909,600
2008-11-25 2008-11-21 0.585 3,191,931 -50,752 0.34% 1,866,660
2008-11-24 2008-11-20 0.574 3,242,683 -9,063 0.35% 1,860,560
2008-11-21 2008-11-19 0.552 3,251,746 +90,629 0.35% 1,794,000
2008-11-20 2008-11-18 0.585 3,161,117 +45,314 0.34% 1,848,640
2008-11-18 2008-11-14 0.618 3,115,803 -32,626 0.34% 1,925,280
2008-11-17 2008-11-13 0.618 3,148,429 -54,377 0.34% 1,945,440
2008-11-13 2008-11-11 0.618 3,202,806 -1,813 0.35% 1,979,040
2008-11-12 2008-11-10 0.629 3,204,619 -27,188 0.35% 2,015,520
2008-11-10 2008-11-06 0.574 3,231,807 +27,188 0.35% 1,854,320
2008-11-07 2008-11-05 0.618 3,204,619 +18,126 0.35% 1,980,160
2008-11-05 2008-11-03 0.662 3,186,493 -16,313 0.34% 2,109,600
2008-11-03 2008-10-30 0.552 3,202,806 -137,755 0.35% 1,767,000
2008-10-27 2008-10-23 0.629 3,340,561 +54,377 0.36% 2,101,020
2008-10-24 2008-10-22 0.662 3,286,184 -34,439 0.35% 2,175,600
2008-10-21 2008-10-17 0.706 3,320,623 -81,566 0.36% 2,344,960
2008-10-20 2008-10-16 0.662 3,402,189 -90,628 0.37% 2,252,400
2008-10-17 2008-10-15 0.673 3,492,817 +45,314 0.38% 2,350,940
2008-10-14 2008-10-10 0.662 3,447,503 -1,813 0.37% 2,282,400
2008-10-13 2008-10-09 0.772 3,449,316 -9,062 0.37% 2,664,200
2008-10-10 2008-10-08 0.706 3,458,378 +9,062 0.37% 2,442,240
2008-10-09 2008-10-06 0.772 3,449,316 -27,188 0.37% 2,664,200
2008-10-08 2008-10-03 0.783 3,476,504 -74,315 0.38% 2,723,560
2008-10-06 2008-10-02 0.673 3,550,819 +36,251 0.38% 2,389,980
2008-10-03 2008-09-30 0.640 3,514,568 -9,063 0.38% 2,249,240
2008-10-02 2008-09-29 0.651 3,523,631 -145,005 0.38% 2,293,920
2008-09-29 2008-09-25 0.618 3,668,636 +43,501 0.41% 2,266,880
2008-09-23 2008-09-19 0.651 3,625,135 -27,188 0.40% 2,360,000
2008-09-18 2008-09-16 0.673 3,652,323 +23,563 0.41% 2,458,300
2008-09-17 2008-09-12 0.750 3,628,760 +1,813 0.40% 2,722,720
2008-09-16 2008-09-11 0.739 3,626,947 +72,503 0.40% 2,681,340
2008-09-09 2008-09-05 0.905 3,554,444 +21,750 0.40% 3,216,040
2008-09-08 2008-09-04 0.883 3,532,694 +41,689 0.39% 3,118,400
2008-09-05 2008-09-03 0.960 3,491,005 -19,938 0.39% 3,351,240
2008-09-04 2008-09-02 0.905 3,510,943 -3,625 0.39% 3,176,680
2008-09-03 2008-09-01 0.883 3,514,568 -1,812 0.39% 3,102,400
2008-09-02 2008-08-29 0.839 3,516,380 +54,377 0.39% 2,948,800
2008-08-29 2008-08-27 0.872 3,462,003 -54,377 0.39% 3,017,800
2008-08-20 2008-08-18 0.850 3,516,380 -3,626 0.39% 2,987,600
2008-08-15 2008-08-13 0.861 3,520,006 -1,812 0.39% 3,029,520
2008-08-14 2008-08-12 0.817 3,521,818 +1,812 0.39% 2,875,640
2008-08-12 2008-08-08 0.850 3,520,006 +72,503 0.39% 2,990,680
2008-08-08 2008-08-05 0.883 3,447,503 +117,817 0.38% 3,043,200
2008-07-25 2008-07-23 0.916 3,329,686 -101,504 0.37% 3,049,420
2008-07-24 2008-07-22 0.916 3,431,190 +81,566 0.38% 3,142,380
2008-07-23 2008-07-21 0.938 3,349,624 -29,001 0.37% 3,141,600
2008-07-22 2008-07-18 0.905 3,378,625 -41,689 0.38% 3,056,960
2008-07-21 2008-07-17 0.883 3,420,314 +103,316 0.38% 3,019,200
2008-07-18 2008-07-16 0.938 3,316,998 -54,377 0.37% 3,111,000
2008-07-17 2008-07-15 0.949 3,371,375 +18,126 0.37% 3,199,200
2008-07-16 2008-07-14 0.960 3,353,249 -159,506 0.37% 3,219,000
2008-07-15 2008-07-11 0.971 3,512,755 -5,438 0.39% 3,410,880
2008-07-14 2008-07-10 0.960 3,518,193 +193,945 0.39% 3,377,340
2008-07-11 2008-07-09 0.927 3,324,248 -212,071 0.37% 3,081,120
2008-07-09 2008-07-07 0.993 3,536,319 -440,454 0.39% 3,511,800
2008-07-08 2008-07-04 1.004 3,976,773 -36,251 0.44% 3,993,080
2008-07-04 2008-07-02 1.026 4,013,024 -204,820 0.45% 4,118,040
2008-07-03 2008-06-30 1.004 4,217,844 -130,505 0.47% 4,235,140
2008-07-02 2008-06-27 0.982 4,348,349 -99,691 0.48% 4,270,220
2008-06-30 2008-06-26 0.982 4,448,040 +101,504 0.49% 4,368,120
2008-06-27 2008-06-25 0.982 4,346,536 +106,941 0.48% 4,268,440
2008-06-26 2008-06-24 0.938 4,239,595 +90,629 0.47% 3,976,300
2008-06-25 2008-06-23 0.949 4,148,966 +47,126 0.46% 3,937,080
2008-06-24 2008-06-20 0.993 4,101,840 -255,572 0.46% 4,073,400
2008-06-23 2008-06-19 1.004 4,357,412 +1,667,562 0.48% 4,375,280
2008-06-19 2008-06-17 1.103 2,689,850 +366,139 0.30% 2,968,000
2008-06-18 2008-06-16 1.159 2,323,711 +163,131 0.26% 2,692,200
2008-06-17 2008-06-13 1.203 2,160,580 -18,126 0.24% 2,598,560
2008-06-16 2008-06-12 1.214 2,178,706 +362,514 0.24% 2,644,400
2008-06-13 2008-06-11 1.203 1,816,192 +244,696 0.20% 2,184,360
2008-06-12 2008-06-10 1.236 1,571,496 +163,131 0.17% 1,942,080
2008-06-11 2008-06-06 1.302 1,408,365 -1,812 0.16% 1,833,720
2008-06-05 2008-06-03 1.302 1,410,177 +67,065 0.16% 1,836,080
2008-06-04 2008-06-02 1.379 1,343,112 +18,125 0.15% 1,852,500
2008-05-28 2008-05-26 1.434 1,324,987 +1,813 0.15% 1,900,600
2008-05-23 2008-05-21 1.434 1,323,174 +18,126 0.15% 1,898,000
2008-05-20 2008-05-16 1.490 1,305,048 +36,251 0.15% 1,943,999
2008-05-14 2008-05-09 1.534 1,268,797 -76,128 0.14% 1,946,000
2008-05-07 2008-05-05 1.490 1,344,925 +48,939 0.15% 2,003,400
2008-04-23 2008-04-21 1.545 1,295,986 -18,125 0.14% 2,002,001
2008-04-21 2008-04-17 1.523 1,314,111 +19,325 0.15% 2,001,432
2008-04-16 2008-04-14 1.478 1,294,786 +17,859 0.15% 1,914,000
2008-04-15 2008-04-11 1.523 1,276,927 -17,859 0.14% 1,944,800
2008-04-10 2008-04-08 1.545 1,294,786 +33,932 0.15% 2,001,000
2008-04-02 2008-03-31 1.557 1,260,854 +17,859 0.14% 1,962,680
2008-03-20 2008-03-18 1.355 1,242,995 +1,786 0.14% 1,684,320
2008-03-18 2008-03-14 1.568 1,241,209 -17,859 0.14% 1,946,000
2008-03-14 2008-03-12 1.635 1,259,068 -16,073 0.14% 2,058,600
2008-03-06 2008-03-04 1.781 1,275,141 -1,786 0.14% 2,270,520
2008-03-05 2008-03-03 1.635 1,276,927 -8,930 0.14% 2,087,800
2008-03-04 2008-02-29 1.613 1,285,857 -53,577 0.15% 2,073,601
2008-03-03 2008-02-28 1.579 1,339,434 -8,929 0.15% 2,115,000
2008-02-28 2008-02-26 1.568 1,348,363 +35,718 0.15% 2,113,999
2008-02-27 2008-02-25 1.545 1,312,645 +1,786 0.15% 2,028,600
2008-02-26 2008-02-22 1.579 1,310,859 -23,217 0.15% 2,069,880
2008-02-22 2008-02-20 1.523 1,334,076 +28,574 0.15% 2,031,840
2008-02-21 2008-02-19 1.501 1,305,502 +1,786 0.15% 1,959,081
2008-02-19 2008-02-15 1.501 1,303,716 +35,719 0.15% 1,956,401
2008-02-04 2008-01-31 1.422 1,267,997 +3,571 0.14% 1,803,399
2008-02-01 2008-01-30 1.433 1,264,426 -26,788 0.14% 1,812,481
2008-01-30 2008-01-28 1.478 1,291,214 +17,859 0.15% 1,908,720
2008-01-29 2008-01-25 1.489 1,273,355 -16,073 0.14% 1,896,580
2008-01-23 2008-01-21 1.624 1,289,428 -1,786 0.15% 2,093,799
2008-01-18 2008-01-16 1.769 1,291,214 +14,287 0.15% 2,284,680
2008-01-14 2008-01-10 1.825 1,276,927 -71,436 0.14% 2,330,900
2008-01-11 2008-01-09 1.881 1,348,363 +112,512 0.15% 2,536,799
2008-01-10 2008-01-08 2.005 1,235,851 +14,287 0.14% 2,477,360
2008-01-04 2008-01-02 2.329 1,221,564 +17,859 0.14% 2,845,441
2007-12-28 2007-12-24 2.464 1,203,705 +12,502 0.14% 2,965,601
2007-12-13 2007-12-11 2.654 1,191,203 -33,933 0.13% 3,161,579
2007-12-10 2007-12-06 2.374 1,225,136 +14,288 0.14% 2,908,641
2007-12-05 2007-12-03 2.240 1,210,848 -8,930 0.14% 2,711,999
2007-12-04 2007-11-30 2.262 1,219,778 -1,786 0.14% 2,759,320
2007-11-27 2007-11-23 2.128 1,221,564 +12,502 0.14% 2,599,201
2007-11-23 2007-11-21 2.240 1,209,062 -8,930 0.14% 2,707,999
2007-11-22 2007-11-20 2.296 1,217,992 -5,358 0.14% 2,796,200
2007-11-20 2007-11-16 2.318 1,223,350 -3,571 0.14% 2,835,901
2007-11-16 2007-11-14 2.363 1,226,921 +1,785 0.14% 2,899,139
2007-11-15 2007-11-13 2.307 1,225,136 +8,930 0.14% 2,826,321
2007-11-13 2007-11-09 2.385 1,216,206 -26,789 0.14% 2,901,060
2007-11-12 2007-11-08 2.374 1,242,995 -17,859 0.14% 2,951,041
2007-11-06 2007-11-02 2.464 1,260,854 +12,502 0.14% 3,106,401
2007-11-05 2007-11-01 2.520 1,248,352 -7,144 0.14% 3,145,499
2007-11-02 2007-10-31 2.464 1,255,496 -8,930 0.14% 3,093,200
2007-11-01 2007-10-30 2.408 1,264,426 +10,716 0.14% 3,044,401
2007-10-30 2007-10-26 2.475 1,253,710 +237,526 0.14% 3,102,840
2007-10-29 2007-10-25 2.486 1,016,184 +26,789 0.11% 2,526,360
2007-10-26 2007-10-24 2.464 989,395 -3,572 0.11% 2,437,600
2007-10-23 2007-10-18 2.565 992,967 +8,930 0.11% 2,546,480
2007-10-22 2007-10-17 2.464 984,037 -3,572 0.11% 2,424,399
2007-10-18 2007-10-16 2.520 987,609 +12,501 0.11% 2,488,499
2007-10-16 2007-10-12 2.621 975,108 +10,716 0.11% 2,555,280
2007-10-15 2007-10-11 2.721 964,392 +33,932 0.11% 2,624,399
2007-10-12 2007-10-10 2.497 930,460 +17,859 0.11% 2,323,660
2007-10-08 2007-10-04 2.598 912,601 -80,366 0.10% 2,371,040
2007-10-05 2007-10-03 2.688 992,967 -58,935 0.11% 2,668,800
2007-10-04 2007-10-02 2.878 1,051,902 -42,862 0.12% 3,027,460
2007-10-03 2007-09-28 2.867 1,094,764 -5,358 0.12% 3,138,560
2007-10-02 2007-09-27 2.856 1,100,122 -3,572 0.12% 3,141,797
2007-09-28 2007-09-25 2.924 1,103,694 +26,443 0.12% 3,226,749
2007-09-27 2007-09-24 3.059 1,077,251 +100,993 0.12% 3,295,361
2007-09-25 2007-09-21 3.115 976,258 -8,859 0.11% 3,041,518
2007-09-24 2007-09-20 3.172 985,117 -60,241 0.11% 3,124,719
2007-09-21 2007-09-19 3.014 1,045,358 -44,295 0.12% 3,150,599
2007-09-20 2007-09-18 2.935 1,089,653 -173,636 0.12% 3,197,999
2007-09-19 2007-09-17 2.822 1,263,289 -53,154 0.14% 3,565,000
2007-09-17 2007-09-13 2.799 1,316,443 +108,080 0.15% 3,685,280
2007-09-14 2007-09-12 2.878 1,208,363 -8,859 0.14% 3,478,199
2007-09-13 2007-09-11 2.811 1,217,222 -1,772 0.14% 3,421,259
2007-09-12 2007-09-10 2.766 1,218,994 -1,772 0.14% 3,371,199
2007-09-11 2007-09-07 2.799 1,220,766 -8,859 0.14% 3,417,440
2007-09-10 2007-09-06 2.833 1,229,625 +5,315 0.14% 3,483,880
2007-09-07 2007-09-05 2.833 1,224,310 +40,752 0.14% 3,468,821
2007-09-06 2007-09-04 2.630 1,183,558 +92,133 0.13% 3,112,879
2007-09-05 2007-09-03 2.799 1,091,425 -40,751 0.12% 3,055,360
2007-09-04 2007-08-31 2.145 1,132,176 -8,859 0.13% 2,428,199
2007-09-03 2007-08-30 2.054 1,141,035 +30,120 0.13% 2,344,159
2007-08-31 2007-08-29 2.122 1,110,915 +7,087 0.13% 2,357,520
2007-08-30 2007-08-28 2.190 1,103,828 +17,718 0.13% 2,417,241
2007-08-29 2007-08-27 2.246 1,086,110 +10,631 0.12% 2,439,741
2007-08-28 2007-08-24 2.258 1,075,479 -19,490 0.12% 2,428,000
2007-08-27 2007-08-23 2.201 1,094,969 +8,859 0.12% 2,410,201
2007-08-23 2007-08-21 2.133 1,086,110 +3,544 0.12% 2,317,141
2007-08-20 2007-08-16 2.133 1,082,566 -8,859 0.12% 2,309,580
2007-08-14 2007-08-10 2.122 1,091,425 -3,544 0.12% 2,316,160
2007-08-10 2007-08-08 2.269 1,094,969 -85,046 0.12% 2,484,361
2007-08-09 2007-08-07 2.235 1,180,015 +24,805 0.13% 2,637,360
2007-08-07 2007-08-03 2.630 1,155,210 -1,771 0.13% 3,038,321
2007-08-06 2007-08-02 2.687 1,156,981 +35,435 0.13% 3,108,279
2007-08-03 2007-08-01 2.664 1,121,546 +8,859 0.13% 2,987,761
2007-08-01 2007-07-30 2.766 1,112,687 +17,718 0.13% 3,077,201
2007-07-31 2007-07-27 2.811 1,094,969 +28,349 0.12% 3,077,641
2007-07-30 2007-07-26 2.878 1,066,620 +17,718 0.12% 3,070,200
2007-07-26 2007-07-24 2.935 1,048,902 -184,267 0.12% 3,078,400
2007-07-25 2007-07-23 2.856 1,233,169 +5,316 0.14% 3,521,761
2007-07-24 2007-07-20 2.845 1,227,853 +17,718 0.14% 3,492,719
2007-07-23 2007-07-19 2.822 1,210,135 +10,630 0.14% 3,414,999
2007-07-20 2007-07-18 2.878 1,199,505 -12,402 0.14% 3,452,701
2007-07-19 2007-07-17 2.788 1,211,907 +5,315 0.14% 3,378,960
2007-07-18 2007-07-16 2.822 1,206,592 +88,590 0.14% 3,405,001
2007-07-17 2007-07-13 2.935 1,118,002 -19,490 0.13% 3,281,200
2007-07-16 2007-07-12 2.969 1,137,492 +7,087 0.13% 3,376,921
2007-07-13 2007-07-11 2.969 1,130,405 -8,859 0.13% 3,355,881
2007-07-12 2007-07-10 3.003 1,139,264 +62,013 0.13% 3,420,761
2007-07-11 2007-07-09 3.070 1,077,251 -19,489 0.12% 3,307,521
2007-07-10 2007-07-06 2.845 1,096,740 +7,087 0.12% 3,119,759
2007-07-09 2007-07-05 2.856 1,089,653 +38,979 0.12% 3,111,899
2007-07-06 2007-07-04 2.856 1,050,674 +30,121 0.12% 3,000,580
2007-07-05 2007-07-03 2.946 1,020,553 +23,033 0.12% 3,006,719
2007-07-04 2007-06-29 3.025 997,520 +99,220 0.11% 3,017,680
2007-06-28 2007-06-26 3.070 898,300 +33,665 0.10% 2,758,081
2007-06-26 2007-06-22 3.059 864,635 0.10% 2,644,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top