History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 4,862,000 | +0 | 0.45% | 933,504 |
| 2025-10-13 | 2025-10-09 | 0.192 | 4,862,000 | +0 | 0.45% | 933,504 |
| 2025-10-10 | 2025-10-08 | 0.192 | 4,862,000 | +0 | 0.45% | 933,504 |
| 2025-10-09 | 2025-10-06 | 0.192 | 4,862,000 | +0 | 0.45% | 933,504 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,862,000 | +0 | 0.45% | 952,952 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,862,000 | +0 | 0.45% | 952,952 |
| 2025-10-03 | 2025-09-30 | 0.194 | 4,862,000 | +0 | 0.45% | 943,228 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,862,000 | +0 | 0.45% | 972,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,862,000 | +0 | 0.45% | 884,884 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-09-25 | 2025-09-23 | 0.182 | 4,862,000 | +0 | 0.45% | 884,884 |
| 2025-09-24 | 2025-09-22 | 0.199 | 4,862,000 | +0 | 0.45% | 967,538 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,862,000 | +0 | 0.45% | 972,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,862,000 | +0 | 0.45% | 972,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,862,000 | +0 | 0.45% | 904,332 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-09-16 | 2025-09-12 | 0.191 | 4,862,000 | +0 | 0.45% | 928,642 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,862,000 | +0 | 0.45% | 914,056 |
| 2025-09-11 | 2025-09-09 | 0.188 | 4,862,000 | +0 | 0.45% | 914,056 |
| 2025-09-10 | 2025-09-08 | 0.188 | 4,862,000 | +0 | 0.45% | 914,056 |
| 2025-09-09 | 2025-09-05 | 0.188 | 4,862,000 | +0 | 0.45% | 914,056 |
| 2025-09-08 | 2025-09-04 | 0.180 | 4,862,000 | +0 | 0.45% | 875,160 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,862,000 | +0 | 0.45% | 909,194 |
| 2025-09-04 | 2025-09-02 | 0.185 | 4,862,000 | +0 | 0.45% | 899,470 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,862,000 | +0 | 0.45% | 899,470 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,862,000 | +0 | 0.45% | 923,780 |
| 2025-08-28 | 2025-08-26 | 0.195 | 4,862,000 | +0 | 0.45% | 948,090 |
| 2025-08-27 | 2025-08-25 | 0.195 | 4,862,000 | +0 | 0.45% | 948,090 |
| 2025-08-26 | 2025-08-22 | 0.195 | 4,862,000 | +0 | 0.45% | 948,090 |
| 2025-08-25 | 2025-08-21 | 0.194 | 4,862,000 | +0 | 0.45% | 943,228 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,862,000 | -18,000 | 0.45% | 923,780 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,880,000 | -2,000 | 0.45% | 941,840 |
| 2025-07-23 | 2025-07-21 | 0.187 | 4,882,000 | -60,000 | 0.45% | 912,934 |
| 2025-04-22 | 2025-04-16 | 0.195 | 4,942,000 | +82,000 | 0.45% | 963,690 |
| 2025-04-07 | 2025-04-02 | 0.186 | 4,860,000 | -82,000 | 0.45% | 903,960 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,942,000 | +26,000 | 0.45% | 938,980 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,916,000 | -48,000 | 0.45% | 934,040 |
| 2025-03-31 | 2025-03-27 | 0.203 | 4,964,000 | +104,000 | 0.46% | 1,007,692 |
| 2025-03-28 | 2025-03-26 | 0.200 | 4,860,000 | -12,000 | 0.45% | 972,000 |
| 2025-03-27 | 2025-03-25 | 0.191 | 4,872,000 | -106,000 | 0.45% | 930,552 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,978,000 | +118,000 | 0.46% | 945,820 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,860,000 | +100,000 | 0.45% | 972,000 |
| 2024-08-07 | 2024-08-05 | 0.206 | 4,760,000 | -20,000 | 0.44% | 980,560 |
| 2024-07-09 | 2024-07-05 | 0.221 | 4,780,000 | -18,000 | 0.44% | 1,056,380 |
| 2024-05-14 | 2024-05-10 | 0.221 | 4,798,000 | +140,000 | 0.44% | 1,060,358 |
| 2024-05-03 | 2024-04-30 | 0.218 | 4,658,000 | +10,000 | 0.43% | 1,015,444 |
| 2024-02-27 | 2024-02-23 | 0.260 | 4,648,000 | -40,000 | 0.43% | 1,208,480 |
| 2024-02-26 | 2024-02-22 | 0.260 | 4,688,000 | -100,000 | 0.43% | 1,218,880 |
| 2023-11-28 | 2023-11-24 | 0.225 | 4,788,000 | -2,000 | 0.44% | 1,077,300 |
| 2023-11-21 | 2023-11-17 | 0.230 | 4,790,000 | +2,000 | 0.44% | 1,101,700 |
| 2023-10-05 | 2023-10-03 | 0.205 | 4,788,000 | +22,000 | 0.44% | 981,540 |
| 2023-09-28 | 2023-09-26 | 0.223 | 4,766,000 | -142,000 | 0.44% | 1,062,818 |
| 2023-03-02 | 2023-02-28 | 0.305 | 4,908,000 | -60,000 | 0.45% | 1,496,940 |
| 2023-02-09 | 2023-02-07 | 0.345 | 4,968,000 | +34,000 | 0.46% | 1,713,960 |
| 2023-02-02 | 2023-01-31 | 0.315 | 4,934,000 | -100,000 | 0.45% | 1,554,210 |
| 2023-02-01 | 2023-01-30 | 0.315 | 5,034,000 | -202,000 | 0.46% | 1,585,710 |
| 2023-01-31 | 2023-01-27 | 0.295 | 5,236,000 | -98,000 | 0.48% | 1,544,620 |
| 2023-01-27 | 2023-01-20 | 0.295 | 5,334,000 | -100,000 | 0.49% | 1,573,530 |
| 2022-09-07 | 2022-09-05 | 0.255 | 5,434,000 | -30,000 | 0.50% | 1,385,670 |
| 2022-07-08 | 2022-07-06 | 0.275 | 5,464,000 | -148,000 | 0.50% | 1,502,600 |
| 2022-07-04 | 2022-06-29 | 0.260 | 5,612,000 | +96,000 | 0.51% | 1,459,120 |
| 2022-06-30 | 2022-06-28 | 0.255 | 5,516,000 | +452,000 | 0.51% | 1,406,580 |
| 2021-11-17 | 2021-11-15 | 0.300 | 5,064,000 | -200,000 | 0.46% | 1,519,200 |
| 2021-11-16 | 2021-11-12 | 0.310 | 5,264,000 | -12,000 | 0.48% | 1,631,840 |
| 2021-10-28 | 2021-10-26 | 0.265 | 5,276,000 | -10,000 | 0.48% | 1,398,140 |
| 2021-10-26 | 2021-10-22 | 0.280 | 5,286,000 | -48,000 | 0.48% | 1,480,080 |
| 2021-10-25 | 2021-10-21 | 0.265 | 5,334,000 | -40,000 | 0.49% | 1,413,510 |
| 2021-09-07 | 2021-09-03 | 0.265 | 5,374,000 | -164,000 | 0.49% | 1,424,110 |
| 2021-09-01 | 2021-08-30 | 0.245 | 5,538,000 | +358,000 | 0.51% | 1,356,810 |
| 2021-08-27 | 2021-08-25 | 0.265 | 5,180,000 | -44,000 | 0.48% | 1,372,700 |
| 2021-08-16 | 2021-08-12 | 0.270 | 5,224,000 | -210,000 | 0.48% | 1,410,480 |
| 2021-07-30 | 2021-07-28 | 0.249 | 5,434,000 | -190,000 | 0.50% | 1,353,066 |
| 2021-07-12 | 2021-07-08 | 0.230 | 5,624,000 | +120,000 | 0.52% | 1,293,520 |
| 2021-07-09 | 2021-07-07 | 0.227 | 5,504,000 | -100,000 | 0.50% | 1,249,408 |
| 2021-07-08 | 2021-07-06 | 0.249 | 5,604,000 | +400,000 | 0.51% | 1,395,396 |
| 2021-07-07 | 2021-07-05 | 0.250 | 5,204,000 | +180,000 | 0.48% | 1,301,000 |
| 2021-06-23 | 2021-06-21 | 0.265 | 5,024,000 | -2,000 | 0.46% | 1,331,360 |
| 2021-06-22 | 2021-06-18 | 0.260 | 5,026,000 | -214,000 | 0.46% | 1,306,760 |
| 2021-06-11 | 2021-06-09 | 0.249 | 5,240,000 | +100,000 | 0.48% | 1,304,760 |
| 2021-06-07 | 2021-06-03 | 0.275 | 5,140,000 | -100,000 | 0.47% | 1,413,500 |
| 2021-06-01 | 2021-05-28 | 0.275 | 5,240,000 | +200,000 | 0.48% | 1,441,000 |
| 2021-05-28 | 2021-05-26 | 0.265 | 5,040,000 | +14,000 | 0.46% | 1,335,600 |
| 2021-05-25 | 2021-05-21 | 0.270 | 5,026,000 | -200,000 | 0.46% | 1,357,020 |
| 2021-05-21 | 2021-05-18 | 0.265 | 5,226,000 | +200,000 | 0.48% | 1,384,890 |
| 2021-05-20 | 2021-05-17 | 0.275 | 5,026,000 | -210,000 | 0.46% | 1,382,150 |
| 2021-05-18 | 2021-05-14 | 0.270 | 5,236,000 | +154,000 | 0.48% | 1,413,720 |
| 2021-05-13 | 2021-05-11 | 0.280 | 5,082,000 | -144,000 | 0.47% | 1,422,960 |
| 2021-05-10 | 2021-05-06 | 0.280 | 5,226,000 | -100,000 | 0.48% | 1,463,280 |
| 2021-05-07 | 2021-05-05 | 0.270 | 5,326,000 | +100,000 | 0.49% | 1,438,020 |
| 2021-05-06 | 2021-05-04 | 0.285 | 5,226,000 | -202,000 | 0.48% | 1,489,410 |
| 2021-05-05 | 2021-05-03 | 0.280 | 5,428,000 | -2,000 | 0.50% | 1,519,840 |
| 2021-05-03 | 2021-04-29 | 0.275 | 5,430,000 | +174,000 | 0.50% | 1,493,250 |
| 2021-04-27 | 2021-04-23 | 0.275 | 5,256,000 | -220,000 | 0.48% | 1,445,400 |
| 2021-04-26 | 2021-04-22 | 0.260 | 5,476,000 | +160,000 | 0.50% | 1,423,760 |
| 2021-04-23 | 2021-04-21 | 0.270 | 5,316,000 | +60,000 | 0.49% | 1,435,320 |
| 2021-04-22 | 2021-04-20 | 0.265 | 5,256,000 | -268,000 | 0.48% | 1,392,840 |
| 2021-04-21 | 2021-04-19 | 0.255 | 5,524,000 | +60,000 | 0.51% | 1,408,620 |
| 2021-04-20 | 2021-04-16 | 0.265 | 5,464,000 | -92,000 | 0.50% | 1,447,960 |
| 2021-04-19 | 2021-04-15 | 0.260 | 5,556,000 | +188,000 | 0.51% | 1,444,560 |
| 2021-03-26 | 2021-03-24 | 0.233 | 5,368,000 | +100,000 | 0.49% | 1,250,744 |
| 2021-03-02 | 2021-02-26 | 0.235 | 5,268,000 | -150,000 | 0.48% | 1,237,980 |
| 2021-03-01 | 2021-02-25 | 0.238 | 5,418,000 | +856,000 | 0.50% | 1,289,484 |
| 2021-02-24 | 2021-02-22 | 0.255 | 4,562,000 | +50,000 | 0.42% | 1,163,310 |
| 2021-02-19 | 2021-02-17 | 0.260 | 4,512,000 | +100,000 | 0.41% | 1,173,120 |
| 2021-02-18 | 2021-02-16 | 0.260 | 4,412,000 | -100,000 | 0.40% | 1,147,120 |
| 2021-01-14 | 2021-01-12 | 0.244 | 4,512,000 | +100,000 | 0.41% | 1,100,928 |
| 2021-01-08 | 2021-01-06 | 0.249 | 4,412,000 | -200,000 | 0.40% | 1,098,588 |
| 2021-01-07 | 2021-01-05 | 0.255 | 4,612,000 | +100,000 | 0.42% | 1,176,060 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,512,000 | -200,000 | 0.41% | 1,218,240 |
| 2020-12-29 | 2020-12-24 | 0.260 | 4,712,000 | -100,000 | 0.43% | 1,225,120 |
| 2020-12-11 | 2020-12-09 | 0.245 | 4,812,000 | -96,000 | 0.44% | 1,178,940 |
| 2020-11-26 | 2020-11-24 | 0.233 | 4,908,000 | +8,000 | 0.45% | 1,143,564 |
| 2020-10-07 | 2020-10-05 | 0.229 | 4,900,000 | -32,000 | 0.45% | 1,122,100 |
| 2020-09-21 | 2020-09-17 | 0.250 | 4,932,000 | -100,000 | 0.45% | 1,233,000 |
| 2020-09-02 | 2020-08-31 | 0.270 | 5,032,000 | -236,000 | 0.46% | 1,358,640 |
| 2020-08-31 | 2020-08-27 | 0.275 | 5,268,000 | -68,000 | 0.48% | 1,448,700 |
| 2020-08-21 | 2020-08-19 | 0.270 | 5,336,000 | -300,000 | 0.49% | 1,440,720 |
| 2020-08-19 | 2020-08-17 | 0.270 | 5,636,000 | +250,000 | 0.52% | 1,521,720 |
| 2020-08-11 | 2020-08-07 | 0.245 | 5,386,000 | +80,000 | 0.49% | 1,319,570 |
| 2020-08-04 | 2020-07-31 | 0.219 | 5,306,000 | +50,000 | 0.49% | 1,162,014 |
| 2020-07-24 | 2020-07-22 | 0.239 | 5,256,000 | -256,000 | 0.48% | 1,256,184 |
| 2020-07-23 | 2020-07-21 | 0.225 | 5,512,000 | -50,000 | 0.51% | 1,240,200 |
| 2020-07-13 | 2020-07-09 | 0.240 | 5,562,000 | +300,000 | 0.51% | 1,334,880 |
| 2020-07-09 | 2020-07-07 | 0.239 | 5,262,000 | +256,000 | 0.48% | 1,257,618 |
| 2020-06-16 | 2020-06-12 | 0.230 | 5,006,000 | +110,000 | 0.46% | 1,151,380 |
| 2020-04-27 | 2020-04-23 | 0.260 | 4,896,000 | -16,000 | 0.45% | 1,272,960 |
| 2020-04-21 | 2020-04-17 | 0.265 | 4,912,000 | -2,000 | 0.45% | 1,301,680 |
| 2020-04-09 | 2020-04-07 | 0.245 | 4,914,000 | +200,000 | 0.45% | 1,203,930 |
| 2020-04-03 | 2020-04-01 | 0.260 | 4,714,000 | -200,000 | 0.43% | 1,225,640 |
| 2020-03-31 | 2020-03-27 | 0.260 | 4,914,000 | +200,000 | 0.45% | 1,277,640 |
| 2020-03-23 | 2020-03-19 | 0.248 | 4,714,000 | -20,000 | 0.43% | 1,169,072 |
| 2020-03-18 | 2020-03-16 | 0.260 | 4,734,000 | -964,000 | 0.43% | 1,230,840 |
| 2020-03-09 | 2020-03-05 | 0.285 | 5,698,000 | +210,000 | 0.52% | 1,623,930 |
| 2020-03-03 | 2020-02-28 | 0.295 | 5,488,000 | -400,000 | 0.50% | 1,618,960 |
| 2020-02-18 | 2020-02-14 | 0.325 | 5,888,000 | +50,000 | 0.54% | 1,913,600 |
| 2020-02-17 | 2020-02-13 | 0.315 | 5,838,000 | -30,000 | 0.54% | 1,838,970 |
| 2020-02-14 | 2020-02-12 | 0.320 | 5,868,000 | +172,000 | 0.54% | 1,877,760 |
| 2020-02-13 | 2020-02-11 | 0.315 | 5,696,000 | +58,000 | 0.52% | 1,794,240 |
| 2020-02-10 | 2020-02-06 | 0.320 | 5,638,000 | +30,000 | 0.52% | 1,804,160 |
| 2020-02-07 | 2020-02-05 | 0.335 | 5,608,000 | -200,000 | 0.51% | 1,878,680 |
| 2020-02-05 | 2020-02-03 | 0.310 | 5,808,000 | -50,000 | 0.53% | 1,800,480 |
| 2020-02-04 | 2020-01-31 | 0.305 | 5,858,000 | -100,000 | 0.54% | 1,786,690 |
| 2020-02-03 | 2020-01-30 | 0.295 | 5,958,000 | -200,000 | 0.55% | 1,757,610 |
| 2020-01-17 | 2020-01-15 | 0.350 | 6,158,000 | +520,000 | 0.56% | 2,155,300 |
| 2020-01-14 | 2020-01-10 | 0.345 | 5,638,000 | +200,000 | 0.52% | 1,945,110 |
| 2020-01-13 | 2020-01-09 | 0.310 | 5,438,000 | +180,000 | 0.50% | 1,685,780 |
| 2020-01-10 | 2020-01-08 | 0.310 | 5,258,000 | +400,000 | 0.48% | 1,629,980 |
| 2020-01-09 | 2020-01-07 | 0.320 | 4,858,000 | +190,000 | 0.45% | 1,554,560 |
| 2020-01-08 | 2020-01-06 | 0.315 | 4,668,000 | +210,000 | 0.43% | 1,470,420 |
| 2020-01-07 | 2020-01-03 | 0.320 | 4,458,000 | +300,000 | 0.41% | 1,426,560 |
| 2020-01-06 | 2020-01-02 | 0.325 | 4,158,000 | +100,000 | 0.38% | 1,351,350 |
| 2020-01-03 | 2019-12-31 | 0.315 | 4,058,000 | -98,000 | 0.37% | 1,278,270 |
| 2020-01-02 | 2019-12-27 | 0.330 | 4,156,000 | +298,000 | 0.38% | 1,371,480 |
| 2019-12-27 | 2019-12-20 | 0.320 | 3,858,000 | +100,000 | 0.35% | 1,234,560 |
| 2019-12-19 | 2019-12-17 | 0.325 | 3,758,000 | +100,000 | 0.34% | 1,221,350 |
| 2019-12-17 | 2019-12-13 | 0.320 | 3,658,000 | -80,000 | 0.34% | 1,170,560 |
| 2019-12-12 | 2019-12-10 | 0.305 | 3,738,000 | -160,000 | 0.34% | 1,140,090 |
| 2019-12-10 | 2019-12-06 | 0.290 | 3,898,000 | +160,000 | 0.36% | 1,130,420 |
| 2019-12-09 | 2019-12-05 | 0.305 | 3,738,000 | -1,580,000 | 0.34% | 1,140,090 |
| 2019-12-06 | 2019-12-04 | 0.315 | 5,318,000 | -450,000 | 0.49% | 1,675,170 |
| 2019-11-28 | 2019-11-26 | 0.325 | 5,768,000 | +160,000 | 0.53% | 1,874,600 |
| 2019-11-26 | 2019-11-22 | 0.320 | 5,608,000 | -290,000 | 0.51% | 1,794,560 |
| 2019-11-25 | 2019-11-21 | 0.335 | 5,898,000 | -404,000 | 0.54% | 1,975,830 |
| 2019-11-15 | 2019-11-13 | 0.335 | 6,302,000 | -40,000 | 0.58% | 2,111,170 |
| 2019-11-06 | 2019-11-04 | 0.355 | 6,342,000 | -50,000 | 0.58% | 2,251,410 |
| 2019-10-23 | 2019-10-21 | 0.345 | 6,392,000 | -400,000 | 0.59% | 2,205,240 |
| 2019-10-21 | 2019-10-17 | 0.345 | 6,792,000 | -20,000 | 0.62% | 2,343,240 |
| 2019-10-16 | 2019-10-14 | 0.350 | 6,812,000 | +130,000 | 0.62% | 2,384,200 |
| 2019-10-15 | 2019-10-11 | 0.360 | 6,682,000 | +110,000 | 0.61% | 2,405,520 |
| 2019-10-14 | 2019-10-10 | 0.370 | 6,572,000 | +550,000 | 0.60% | 2,431,640 |
| 2019-10-11 | 2019-10-09 | 0.385 | 6,022,000 | -120,000 | 0.55% | 2,318,470 |
| 2019-10-10 | 2019-10-08 | 0.340 | 6,142,000 | -250,000 | 0.56% | 2,088,280 |
| 2019-10-08 | 2019-10-03 | 0.345 | 6,392,000 | -150,000 | 0.59% | 2,205,240 |
| 2019-10-04 | 2019-10-02 | 0.360 | 6,542,000 | -144,000 | 0.60% | 2,355,120 |
| 2019-10-03 | 2019-09-30 | 0.340 | 6,686,000 | -1,948,000 | 0.61% | 2,273,240 |
| 2019-10-02 | 2019-09-27 | 0.335 | 8,634,000 | -300,000 | 0.79% | 2,892,390 |
| 2019-09-30 | 2019-09-26 | 0.335 | 8,934,000 | +200,000 | 0.82% | 2,992,890 |
| 2019-09-27 | 2019-09-25 | 0.345 | 8,734,000 | -8,000 | 0.80% | 3,013,230 |
| 2019-09-26 | 2019-09-24 | 0.365 | 8,742,000 | +200,000 | 0.80% | 3,190,830 |
| 2019-09-24 | 2019-09-20 | 0.390 | 8,542,000 | -392,000 | 0.78% | 3,331,380 |
| 2019-09-23 | 2019-09-19 | 0.390 | 8,934,000 | +360,000 | 0.82% | 3,484,260 |
| 2019-09-20 | 2019-09-18 | 0.380 | 8,574,000 | +126,000 | 0.79% | 3,258,120 |
| 2019-09-19 | 2019-09-17 | 0.360 | 8,448,000 | -432,000 | 0.78% | 3,041,280 |
| 2019-09-18 | 2019-09-16 | 0.390 | 8,880,000 | +230,000 | 0.81% | 3,463,200 |
| 2019-09-17 | 2019-09-13 | 0.400 | 8,650,000 | +1,250,000 | 0.79% | 3,460,000 |
| 2019-09-16 | 2019-09-12 | 0.375 | 7,400,000 | +678,000 | 0.68% | 2,775,000 |
| 2019-09-09 | 2019-09-05 | 0.340 | 6,722,000 | -82,000 | 0.62% | 2,285,480 |
| 2019-09-06 | 2019-09-04 | 0.335 | 6,804,000 | -300,000 | 0.62% | 2,279,340 |
| 2019-09-05 | 2019-09-03 | 0.325 | 7,104,000 | -4,000 | 0.65% | 2,308,800 |
| 2019-09-04 | 2019-09-02 | 0.325 | 7,108,000 | +88,000 | 0.65% | 2,310,100 |
| 2019-09-03 | 2019-08-30 | 0.380 | 7,020,000 | +198,000 | 0.64% | 2,667,600 |
| 2019-09-02 | 2019-08-29 | 0.365 | 6,822,000 | -200,000 | 0.63% | 2,490,030 |
| 2019-08-30 | 2019-08-28 | 0.370 | 7,022,000 | +212,000 | 0.64% | 2,598,140 |
| 2019-08-27 | 2019-08-23 | 0.350 | 6,810,000 | +36,000 | 0.62% | 2,383,500 |
| 2019-08-22 | 2019-08-20 | 0.350 | 6,774,000 | +200,000 | 0.62% | 2,370,900 |
| 2019-08-21 | 2019-08-19 | 0.360 | 6,574,000 | -70,000 | 0.60% | 2,366,640 |
| 2019-08-16 | 2019-08-14 | 0.350 | 6,644,000 | -100,000 | 0.61% | 2,325,400 |
| 2019-08-09 | 2019-08-07 | 0.350 | 6,744,000 | +50,000 | 0.62% | 2,360,400 |
| 2019-08-08 | 2019-08-06 | 0.350 | 6,694,000 | -28,000 | 0.61% | 2,342,900 |
| 2019-08-07 | 2019-08-05 | 0.355 | 6,722,000 | -202,000 | 0.62% | 2,386,310 |
| 2019-08-06 | 2019-08-02 | 0.360 | 6,924,000 | -560,000 | 0.64% | 2,492,640 |
| 2019-07-31 | 2019-07-29 | 0.360 | 7,484,000 | +100,000 | 0.69% | 2,694,240 |
| 2019-07-25 | 2019-07-23 | 0.390 | 7,384,000 | +120,000 | 0.68% | 2,879,760 |
| 2019-07-24 | 2019-07-22 | 0.390 | 7,264,000 | +80,000 | 0.67% | 2,832,960 |
| 2019-07-23 | 2019-07-19 | 0.405 | 7,184,000 | -140,000 | 0.66% | 2,909,520 |
| 2019-07-17 | 2019-07-15 | 0.385 | 7,324,000 | -100,000 | 0.67% | 2,819,740 |
| 2019-07-15 | 2019-07-11 | 0.385 | 7,424,000 | +132,000 | 0.68% | 2,858,240 |
| 2019-07-12 | 2019-07-10 | 0.400 | 7,292,000 | -796,000 | 0.67% | 2,916,800 |
| 2019-07-11 | 2019-07-09 | 0.345 | 8,088,000 | +200,000 | 0.74% | 2,790,360 |
| 2019-07-10 | 2019-07-08 | 0.345 | 7,888,000 | -30,000 | 0.72% | 2,721,360 |
| 2019-07-08 | 2019-07-04 | 0.375 | 7,918,000 | +220,000 | 0.73% | 2,969,250 |
| 2019-07-05 | 2019-07-03 | 0.410 | 7,698,000 | -2,030,000 | 0.71% | 3,156,180 |
| 2019-07-04 | 2019-07-02 | 0.305 | 9,728,000 | -98,000 | 0.89% | 2,967,040 |
| 2019-06-20 | 2019-06-18 | 0.300 | 9,826,000 | -10,000 | 0.90% | 2,947,800 |
| 2019-06-19 | 2019-06-17 | 0.295 | 9,836,000 | -50,000 | 0.90% | 2,901,620 |
| 2019-06-05 | 2019-06-03 | 0.310 | 9,886,000 | -2,000 | 0.91% | 3,064,660 |
| 2019-06-03 | 2019-05-30 | 0.320 | 9,888,000 | -38,000 | 0.91% | 3,164,160 |
| 2019-05-28 | 2019-05-24 | 0.320 | 9,926,000 | -12,000 | 0.91% | 3,176,320 |
| 2019-05-24 | 2019-05-22 | 0.315 | 9,938,000 | -50,000 | 0.91% | 3,130,470 |
| 2019-05-23 | 2019-05-21 | 0.335 | 9,988,000 | -228,000 | 0.92% | 3,345,980 |
| 2019-05-22 | 2019-05-20 | 0.325 | 10,216,000 | +150,000 | 0.94% | 3,320,200 |
| 2019-05-15 | 2019-05-10 | 0.375 | 10,066,000 | -200,000 | 0.92% | 3,774,750 |
| 2019-05-14 | 2019-05-09 | 0.360 | 10,266,000 | -52,000 | 0.94% | 3,695,760 |
| 2019-05-02 | 2019-04-29 | 0.380 | 10,318,000 | +30,000 | 0.95% | 3,920,840 |
| 2019-04-24 | 2019-04-18 | 0.380 | 10,288,000 | +220,000 | 0.94% | 3,909,440 |
| 2019-04-18 | 2019-04-16 | 0.360 | 10,068,000 | -154,000 | 0.92% | 3,624,480 |
| 2019-04-12 | 2019-04-10 | 0.390 | 10,222,000 | -150,000 | 0.94% | 3,986,580 |
| 2019-04-11 | 2019-04-09 | 0.400 | 10,372,000 | +20,000 | 0.95% | 4,148,800 |
| 2019-04-09 | 2019-04-04 | 0.400 | 10,352,000 | +104,000 | 0.95% | 4,140,800 |
| 2019-04-08 | 2019-04-03 | 0.415 | 10,248,000 | +352,000 | 0.94% | 4,252,920 |
| 2019-04-04 | 2019-04-02 | 0.405 | 9,896,000 | +318,000 | 0.91% | 4,007,880 |
| 2019-04-03 | 2019-04-01 | 0.410 | 9,578,000 | -420,000 | 0.88% | 3,926,980 |
| 2019-04-01 | 2019-03-28 | 0.345 | 9,998,000 | +50,000 | 0.92% | 3,449,310 |
| 2019-03-29 | 2019-03-27 | 0.360 | 9,948,000 | +182,000 | 0.91% | 3,581,280 |
| 2019-03-25 | 2019-03-21 | 0.380 | 9,766,000 | -100,000 | 0.90% | 3,711,080 |
| 2019-03-22 | 2019-03-20 | 0.395 | 9,866,000 | -180,000 | 0.91% | 3,897,070 |
| 2019-03-19 | 2019-03-15 | 0.370 | 10,046,000 | -400,000 | 0.92% | 3,717,020 |
| 2019-03-18 | 2019-03-14 | 0.355 | 10,446,000 | -298,000 | 0.96% | 3,708,330 |
| 2019-03-15 | 2019-03-13 | 0.360 | 10,744,000 | -4,000 | 0.99% | 3,867,840 |
| 2019-03-14 | 2019-03-12 | 0.365 | 10,748,000 | -58,000 | 0.99% | 3,923,020 |
| 2019-03-13 | 2019-03-11 | 0.360 | 10,806,000 | -386,000 | 0.99% | 3,890,160 |
| 2019-03-12 | 2019-03-08 | 0.350 | 11,192,000 | +374,000 | 1.03% | 3,917,200 |
| 2019-03-11 | 2019-03-07 | 0.365 | 10,818,000 | +80,000 | 0.99% | 3,948,570 |
| 2019-03-08 | 2019-03-06 | 0.375 | 10,738,000 | +500,000 | 0.99% | 4,026,750 |
| 2019-03-05 | 2019-03-01 | 0.390 | 10,238,000 | -50,000 | 0.94% | 3,992,820 |
| 2019-03-04 | 2019-02-28 | 0.400 | 10,288,000 | +350,000 | 0.94% | 4,115,200 |
| 2019-03-01 | 2019-02-27 | 0.415 | 9,938,000 | +180,000 | 0.91% | 4,124,270 |
| 2019-02-28 | 2019-02-26 | 0.420 | 9,758,000 | +162,000 | 0.90% | 4,098,360 |
| 2019-02-27 | 2019-02-25 | 0.425 | 9,596,000 | +72,000 | 0.88% | 4,078,300 |
| 2019-02-26 | 2019-02-22 | 0.430 | 9,524,000 | -194,000 | 0.87% | 4,095,320 |
| 2019-02-25 | 2019-02-21 | 0.430 | 9,718,000 | +14,000 | 0.89% | 4,178,740 |
| 2019-02-22 | 2019-02-20 | 0.435 | 9,704,000 | -670,000 | 0.89% | 4,221,240 |
| 2019-02-21 | 2019-02-19 | 0.410 | 10,374,000 | +556,000 | 0.95% | 4,253,340 |
| 2019-02-20 | 2019-02-18 | 0.420 | 9,818,000 | -530,000 | 0.90% | 4,123,560 |
| 2019-02-19 | 2019-02-15 | 0.415 | 10,348,000 | -216,000 | 0.95% | 4,294,420 |
| 2019-02-18 | 2019-02-14 | 0.440 | 10,564,000 | +668,000 | 0.97% | 4,648,160 |
| 2019-02-15 | 2019-02-13 | 0.375 | 9,896,000 | -140,000 | 0.91% | 3,711,000 |
| 2019-02-14 | 2019-02-12 | 0.365 | 10,036,000 | -60,000 | 0.92% | 3,663,140 |
| 2019-02-13 | 2019-02-11 | 0.355 | 10,096,000 | +220,000 | 0.93% | 3,584,080 |
| 2019-02-12 | 2019-02-08 | 0.360 | 9,876,000 | -550,000 | 0.91% | 3,555,360 |
| 2019-02-11 | 2019-02-04 | 0.345 | 10,426,000 | -3,218,000 | 0.96% | 3,596,970 |
| 2019-02-08 | 2019-01-31 | 0.325 | 13,644,000 | +1,872,000 | 1.25% | 4,434,300 |
| 2019-02-01 | 2019-01-30 | 0.300 | 11,772,000 | -78,000 | 1.08% | 3,531,600 |
| 2019-01-31 | 2019-01-29 | 0.305 | 11,850,000 | -56,000 | 1.09% | 3,614,250 |
| 2019-01-30 | 2019-01-28 | 0.300 | 11,906,000 | -102,000 | 1.09% | 3,571,800 |
| 2019-01-29 | 2019-01-25 | 0.295 | 12,008,000 | -68,000 | 1.10% | 3,542,360 |
| 2019-01-28 | 2019-01-24 | 0.290 | 12,076,000 | +250,000 | 1.11% | 3,502,040 |
| 2019-01-25 | 2019-01-23 | 0.290 | 11,826,000 | +4,000 | 1.08% | 3,429,540 |
| 2019-01-24 | 2019-01-22 | 0.295 | 11,822,000 | -62,000 | 1.08% | 3,487,490 |
| 2019-01-23 | 2019-01-21 | 0.295 | 11,884,000 | +38,000 | 1.09% | 3,505,780 |
| 2019-01-22 | 2019-01-18 | 0.295 | 11,846,000 | +280,000 | 1.09% | 3,494,570 |
| 2019-01-21 | 2019-01-17 | 0.295 | 11,566,000 | +16,000 | 1.06% | 3,411,970 |
| 2019-01-18 | 2019-01-16 | 0.305 | 11,550,000 | +238,000 | 1.06% | 3,522,750 |
| 2019-01-17 | 2019-01-15 | 0.295 | 11,312,000 | +54,000 | 1.04% | 3,337,040 |
| 2019-01-16 | 2019-01-14 | 0.285 | 11,258,000 | -30,000 | 1.03% | 3,208,530 |
| 2019-01-15 | 2019-01-11 | 0.280 | 11,288,000 | +24,000 | 1.04% | 3,160,640 |
| 2019-01-14 | 2019-01-10 | 0.280 | 11,264,000 | -88,000 | 1.03% | 3,153,920 |
| 2019-01-11 | 2019-01-09 | 0.280 | 11,352,000 | +48,000 | 1.04% | 3,178,560 |
| 2019-01-10 | 2019-01-08 | 0.280 | 11,304,000 | -12,000 | 1.04% | 3,165,120 |
| 2019-01-09 | 2019-01-07 | 0.280 | 11,316,000 | -8,000 | 1.04% | 3,168,480 |
| 2019-01-08 | 2019-01-04 | 0.280 | 11,324,000 | +160,000 | 1.04% | 3,170,720 |
| 2019-01-07 | 2019-01-03 | 0.270 | 11,164,000 | -2,000 | 1.02% | 3,014,280 |
| 2019-01-04 | 2019-01-02 | 0.280 | 11,166,000 | +6,000 | 1.02% | 3,126,480 |
| 2019-01-03 | 2018-12-31 | 0.280 | 11,160,000 | +124,000 | 1.02% | 3,124,800 |
| 2019-01-02 | 2018-12-27 | 0.290 | 11,036,000 | -220,000 | 1.01% | 3,200,440 |
| 2018-12-28 | 2018-12-24 | 0.280 | 11,256,000 | -108,000 | 1.03% | 3,151,680 |
| 2018-12-27 | 2018-12-20 | 0.275 | 11,364,000 | +198,000 | 1.04% | 3,125,100 |
| 2018-12-21 | 2018-12-19 | 0.275 | 11,166,000 | -2,000 | 1.02% | 3,070,650 |
| 2018-12-20 | 2018-12-18 | 0.280 | 11,168,000 | -144,000 | 1.02% | 3,127,040 |
| 2018-12-19 | 2018-12-17 | 0.280 | 11,312,000 | +244,000 | 1.04% | 3,167,360 |
| 2018-12-18 | 2018-12-14 | 0.285 | 11,068,000 | -346,000 | 1.02% | 3,154,380 |
| 2018-12-17 | 2018-12-13 | 0.285 | 11,414,000 | +200,000 | 1.05% | 3,252,990 |
| 2018-12-14 | 2018-12-12 | 0.285 | 11,214,000 | -250,000 | 1.03% | 3,195,990 |
| 2018-12-13 | 2018-12-11 | 0.290 | 11,464,000 | +652,000 | 1.05% | 3,324,560 |
| 2018-12-10 | 2018-12-06 | 0.265 | 10,812,000 | -300,000 | 0.99% | 2,865,180 |
| 2018-12-03 | 2018-11-29 | 0.270 | 11,112,000 | -4,000 | 1.02% | 3,000,240 |
| 2018-11-30 | 2018-11-28 | 0.265 | 11,116,000 | -2,108,000 | 1.02% | 2,945,740 |
| 2018-11-29 | 2018-11-27 | 0.275 | 13,224,000 | +100,000 | 1.21% | 3,636,600 |
| 2018-11-28 | 2018-11-26 | 0.285 | 13,124,000 | -78,000 | 1.20% | 3,740,340 |
| 2018-11-27 | 2018-11-23 | 0.285 | 13,202,000 | +100,000 | 1.21% | 3,762,570 |
| 2018-11-26 | 2018-11-22 | 0.280 | 13,102,000 | +152,000 | 1.20% | 3,668,560 |
| 2018-11-23 | 2018-11-21 | 0.290 | 12,950,000 | -4,000 | 1.19% | 3,755,500 |
| 2018-11-22 | 2018-11-20 | 0.280 | 12,954,000 | -1,040,000 | 1.19% | 3,627,120 |
| 2018-11-21 | 2018-11-19 | 0.270 | 13,994,000 | -1,558,000 | 1.28% | 3,778,380 |
| 2018-11-20 | 2018-11-16 | 0.270 | 15,552,000 | -2,602,000 | 1.43% | 4,199,040 |
| 2018-11-19 | 2018-11-15 | 0.270 | 18,154,000 | -200,000 | 1.67% | 4,901,580 |
| 2018-11-16 | 2018-11-14 | 0.280 | 18,354,000 | +10,000 | 1.68% | 5,139,120 |
| 2018-11-15 | 2018-11-13 | 0.280 | 18,344,000 | -200,000 | 1.68% | 5,136,320 |
| 2018-11-13 | 2018-11-09 | 0.285 | 18,544,000 | -922,000 | 1.70% | 5,285,040 |
| 2018-11-09 | 2018-11-07 | 0.290 | 19,466,000 | +46,000 | 1.79% | 5,645,140 |
| 2018-11-08 | 2018-11-06 | 0.290 | 19,420,000 | -60,000 | 1.78% | 5,631,800 |
| 2018-11-07 | 2018-11-05 | 0.285 | 19,480,000 | -200,000 | 1.79% | 5,551,800 |
| 2018-11-06 | 2018-11-02 | 0.300 | 19,680,000 | -40,000 | 1.81% | 5,904,000 |
| 2018-11-05 | 2018-11-01 | 0.300 | 19,720,000 | +420,000 | 1.81% | 5,916,000 |
| 2018-11-02 | 2018-10-31 | 0.300 | 19,300,000 | +454,000 | 1.77% | 5,790,000 |
| 2018-11-01 | 2018-10-30 | 0.295 | 18,846,000 | -14,000 | 1.73% | 5,559,570 |
| 2018-10-31 | 2018-10-29 | 0.295 | 18,860,000 | -504,000 | 1.73% | 5,563,700 |
| 2018-10-30 | 2018-10-26 | 0.300 | 19,364,000 | +862,000 | 1.78% | 5,809,200 |
| 2018-10-29 | 2018-10-25 | 0.310 | 18,502,000 | +868,000 | 1.70% | 5,735,620 |
| 2018-10-26 | 2018-10-24 | 0.305 | 17,634,000 | +548,000 | 1.62% | 5,378,370 |
| 2018-10-25 | 2018-10-23 | 0.310 | 17,086,000 | -2,436,000 | 1.57% | 5,296,660 |
| 2018-10-24 | 2018-10-22 | 0.325 | 19,522,000 | -748,000 | 1.79% | 6,344,650 |
| 2018-10-23 | 2018-10-19 | 0.305 | 20,270,000 | +946,000 | 1.86% | 6,182,350 |
| 2018-10-22 | 2018-10-18 | 0.305 | 19,324,000 | -924,000 | 1.77% | 5,893,820 |
| 2018-10-19 | 2018-10-16 | 0.310 | 20,248,000 | +228,000 | 1.86% | 6,276,880 |
| 2018-10-18 | 2018-10-15 | 0.320 | 20,020,000 | +2,006,000 | 1.84% | 6,406,400 |
| 2018-10-16 | 2018-10-12 | 0.325 | 18,014,000 | +368,000 | 1.65% | 5,854,550 |
| 2018-10-15 | 2018-10-11 | 0.305 | 17,646,000 | +562,000 | 1.62% | 5,382,030 |
| 2018-10-12 | 2018-10-10 | 0.325 | 17,084,000 | -512,000 | 1.57% | 5,552,300 |
| 2018-10-11 | 2018-10-09 | 0.290 | 17,596,000 | +680,000 | 1.61% | 5,102,840 |
| 2018-10-10 | 2018-10-08 | 0.305 | 16,916,000 | -348,000 | 1.55% | 5,159,380 |
| 2018-10-09 | 2018-10-05 | 0.320 | 17,264,000 | +2,474,000 | 1.58% | 5,524,480 |
| 2018-10-08 | 2018-10-04 | 0.295 | 14,790,000 | +2,858,000 | 1.36% | 4,363,050 |
| 2018-10-05 | 2018-10-03 | 0.315 | 11,932,000 | +2,826,000 | 1.09% | 3,758,580 |
| 2018-10-04 | 2018-10-02 | 0.340 | 9,106,000 | +1,750,000 | 0.84% | 3,096,040 |
| 2018-10-03 | 2018-09-28 | 0.460 | 7,356,000 | -3,236,000 | 0.67% | 3,383,760 |
| 2018-10-02 | 2018-09-27 | 1.040 | 10,592,000 | +1,500,000 | 0.97% | 11,015,680 |
| 2018-08-15 | 2018-08-13 | 1.040 | 9,092,000 | +200,000 | 0.83% | 9,455,680 |
| 2018-08-01 | 2018-07-30 | 1.040 | 8,892,000 | +18,000 | 0.82% | 9,247,680 |
| 2017-04-26 | 2017-04-24 | 1.040 | 8,874,000 | +2,000 | 0.81% | 9,228,960 |
| 2017-02-23 | 2017-02-21 | 1.040 | 8,872,000 | +18,000 | 0.81% | 9,226,880 |
| 2016-07-28 | 2016-07-26 | 1.040 | 8,854,000 | +250,000 | 0.81% | 9,208,160 |
| 2015-12-14 | 2015-12-10 | 1.040 | 8,604,000 | +2,000 | 0.79% | 8,948,160 |
| 2015-11-06 | 2015-11-04 | 1.040 | 8,602,000 | +20,000 | 0.79% | 8,946,080 |
| 2015-10-08 | 2015-10-06 | 1.040 | 8,582,000 | +20,000 | 0.79% | 8,925,280 |
| 2015-09-08 | 2015-09-04 | 1.040 | 8,562,000 | +20,000 | 0.79% | 8,904,480 |
| 2015-08-20 | 2015-08-18 | 1.040 | 8,542,000 | +10,000 | 0.78% | 8,883,680 |
| 2015-04-23 | 2015-04-21 | 1.040 | 8,532,000 | +2,000 | 0.78% | 8,873,280 |
| 2015-03-27 | 2015-03-25 | 1.040 | 8,530,000 | -66,000 | 0.78% | 8,871,200 |
| 2015-03-26 | 2015-03-24 | 1.060 | 8,596,000 | +716,000 | 0.79% | 9,111,760 |
| 2015-03-25 | 2015-03-23 | 1.110 | 7,880,000 | +100,000 | 0.72% | 8,746,800 |
| 2015-03-24 | 2015-03-20 | 1.140 | 7,780,000 | +500,000 | 0.71% | 8,869,200 |
| 2015-03-23 | 2015-03-19 | 1.110 | 7,280,000 | -10,000 | 0.67% | 8,080,800 |
| 2015-03-19 | 2015-03-17 | 1.100 | 7,290,000 | +360,000 | 0.67% | 8,019,000 |
| 2015-03-17 | 2015-03-13 | 1.060 | 6,930,000 | +20,000 | 0.64% | 7,345,800 |
| 2015-03-12 | 2015-03-10 | 1.100 | 6,910,000 | +420,000 | 0.63% | 7,601,000 |
| 2015-03-11 | 2015-03-09 | 1.030 | 6,490,000 | +232,000 | 0.60% | 6,684,700 |
| 2015-03-10 | 2015-03-06 | 1.020 | 6,258,000 | -30,000 | 0.57% | 6,383,160 |
| 2015-03-09 | 2015-03-05 | 1.030 | 6,288,000 | -90,000 | 0.58% | 6,476,640 |
| 2015-03-06 | 2015-03-04 | 1.060 | 6,378,000 | -50,000 | 0.59% | 6,760,680 |
| 2015-03-05 | 2015-03-03 | 1.070 | 6,428,000 | +2,000 | 0.59% | 6,877,960 |
| 2015-03-02 | 2015-02-26 | 1.060 | 6,426,000 | +30,000 | 0.59% | 6,811,560 |
| 2015-02-27 | 2015-02-25 | 1.090 | 6,396,000 | +80,000 | 0.59% | 6,971,640 |
| 2015-02-24 | 2015-02-18 | 1.120 | 6,316,000 | +174,000 | 0.58% | 7,073,920 |
| 2015-02-23 | 2015-02-16 | 1.100 | 6,142,000 | +50,000 | 0.56% | 6,756,200 |
| 2015-02-16 | 2015-02-12 | 1.110 | 6,092,000 | +240,000 | 0.56% | 6,762,120 |
| 2015-02-13 | 2015-02-11 | 1.150 | 5,852,000 | +2,170,000 | 0.54% | 6,729,800 |
| 2015-02-12 | 2015-02-10 | 0.960 | 3,682,000 | +220,000 | 0.34% | 3,534,720 |
| 2015-02-11 | 2015-02-09 | 0.950 | 3,462,000 | -184,000 | 0.32% | 3,288,900 |
| 2015-02-10 | 2015-02-06 | 0.960 | 3,646,000 | +40,000 | 0.33% | 3,500,160 |
| 2015-02-09 | 2015-02-05 | 0.950 | 3,606,000 | -56,000 | 0.33% | 3,425,700 |
| 2015-02-06 | 2015-02-04 | 0.950 | 3,662,000 | +150,000 | 0.34% | 3,478,900 |
| 2015-02-05 | 2015-02-03 | 0.970 | 3,512,000 | -50,000 | 0.32% | 3,406,640 |
| 2015-02-04 | 2015-02-02 | 0.970 | 3,562,000 | -100,000 | 0.33% | 3,455,140 |
| 2015-02-02 | 2015-01-29 | 0.930 | 3,662,000 | +174,000 | 0.34% | 3,405,660 |
| 2015-01-30 | 2015-01-28 | 0.970 | 3,488,000 | +166,000 | 0.32% | 3,383,360 |
| 2015-01-29 | 2015-01-27 | 0.980 | 3,322,000 | +110,000 | 0.30% | 3,255,560 |
| 2015-01-28 | 2015-01-26 | 0.910 | 3,212,000 | -880,000 | 0.29% | 2,922,920 |
| 2015-01-27 | 2015-01-23 | 0.900 | 4,092,000 | -194,000 | 0.38% | 3,682,800 |
| 2015-01-26 | 2015-01-22 | 0.920 | 4,286,000 | +200,000 | 0.39% | 3,943,120 |
| 2015-01-21 | 2015-01-19 | 0.930 | 4,086,000 | +200,000 | 0.37% | 3,799,980 |
| 2015-01-19 | 2015-01-15 | 0.950 | 3,886,000 | -198,000 | 0.36% | 3,691,700 |
| 2015-01-14 | 2015-01-12 | 0.960 | 4,084,000 | -102,000 | 0.37% | 3,920,640 |
| 2015-01-13 | 2015-01-09 | 0.990 | 4,186,000 | -476,000 | 0.38% | 4,144,140 |
| 2015-01-12 | 2015-01-08 | 1.020 | 4,662,000 | -200,000 | 0.43% | 4,755,240 |
| 2015-01-09 | 2015-01-07 | 1.000 | 4,862,000 | +116,000 | 0.45% | 4,862,000 |
| 2015-01-08 | 2015-01-06 | 0.960 | 4,746,000 | +268,000 | 0.44% | 4,556,160 |
| 2015-01-07 | 2015-01-05 | 0.850 | 4,478,000 | +810,000 | 0.41% | 3,806,300 |
| 2014-12-30 | 2014-12-24 | 0.920 | 3,668,000 | +50,000 | 0.34% | 3,374,560 |
| 2014-12-29 | 2014-12-22 | 0.970 | 3,618,000 | -18,000 | 0.33% | 3,509,460 |
| 2014-12-19 | 2014-12-17 | 0.940 | 3,636,000 | -12,000 | 0.33% | 3,417,840 |
| 2014-12-17 | 2014-12-15 | 1.050 | 3,648,000 | +20,000 | 0.33% | 3,830,400 |
| 2014-12-15 | 2014-12-11 | 1.040 | 3,628,000 | +30,000 | 0.33% | 3,773,120 |
| 2014-12-09 | 2014-12-05 | 1.110 | 3,598,000 | -30,000 | 0.35% | 3,993,780 |
| 2014-12-08 | 2014-12-04 | 1.120 | 3,628,000 | -50,000 | 0.35% | 4,063,360 |
| 2014-12-05 | 2014-12-03 | 1.120 | 3,678,000 | +80,000 | 0.36% | 4,119,360 |
| 2014-12-03 | 2014-12-01 | 1.140 | 3,598,000 | -50,000 | 0.35% | 4,101,720 |
| 2014-11-26 | 2014-11-24 | 1.100 | 3,648,000 | +50,000 | 0.35% | 4,012,800 |
| 2014-11-24 | 2014-11-20 | 1.170 | 3,598,000 | -104,000 | 0.35% | 4,209,660 |
| 2014-11-21 | 2014-11-19 | 1.180 | 3,702,000 | +104,000 | 0.36% | 4,368,360 |
| 2014-11-12 | 2014-11-10 | 1.150 | 3,598,000 | -40,000 | 0.35% | 4,137,700 |
| 2014-11-10 | 2014-11-06 | 1.120 | 3,638,000 | -100,000 | 0.35% | 4,074,560 |
| 2014-11-05 | 2014-11-03 | 1.170 | 3,738,000 | -78,000 | 0.36% | 4,373,460 |
| 2014-11-04 | 2014-10-31 | 1.180 | 3,816,000 | +78,000 | 0.37% | 4,502,880 |
| 2014-10-31 | 2014-10-29 | 1.160 | 3,738,000 | -174,000 | 0.36% | 4,336,080 |
| 2014-10-30 | 2014-10-28 | 1.150 | 3,912,000 | -132,000 | 0.38% | 4,498,800 |
| 2014-10-29 | 2014-10-27 | 1.090 | 4,044,000 | +100,000 | 0.39% | 4,407,960 |
| 2014-10-27 | 2014-10-23 | 1.010 | 3,944,000 | -20,000 | 0.38% | 3,983,440 |
| 2014-10-20 | 2014-10-16 | 1.120 | 3,964,000 | +20,000 | 0.38% | 4,439,680 |
| 2014-10-15 | 2014-10-13 | 1.150 | 3,944,000 | +1,850,000 | 0.38% | 4,535,600 |
| 2014-09-30 | 2014-09-26 | 1.160 | 2,094,000 | -620,000 | 0.20% | 2,429,040 |
| 2014-09-29 | 2014-09-25 | 1.230 | 2,714,000 | -20,000 | 0.26% | 3,338,220 |
| 2014-09-24 | 2014-09-22 | 1.240 | 2,734,000 | +206,000 | 0.26% | 3,390,160 |
| 2014-09-23 | 2014-09-19 | 1.250 | 2,528,000 | +18,000 | 0.24% | 3,160,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 2,510,000 | -70,000 | 0.24% | 3,087,300 |
| 2014-09-18 | 2014-09-16 | 1.240 | 2,580,000 | -10,000 | 0.25% | 3,199,200 |
| 2014-09-17 | 2014-09-15 | 1.260 | 2,590,000 | -66,000 | 0.25% | 3,263,400 |
| 2014-09-16 | 2014-09-12 | 1.280 | 2,656,000 | +10,000 | 0.26% | 3,399,680 |
| 2014-09-15 | 2014-09-11 | 1.250 | 2,646,000 | -22,000 | 0.26% | 3,307,500 |
| 2014-09-11 | 2014-09-08 | 1.260 | 2,668,000 | -140,000 | 0.26% | 3,361,680 |
| 2014-09-10 | 2014-09-05 | 1.270 | 2,808,000 | +96,000 | 0.27% | 3,566,160 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,712,000 | +36,000 | 0.26% | 3,471,360 |
| 2014-09-05 | 2014-09-03 | 1.280 | 2,676,000 | -290,000 | 0.26% | 3,425,280 |
| 2014-09-03 | 2014-09-01 | 1.210 | 2,966,000 | -20,000 | 0.29% | 3,588,860 |
| 2014-09-02 | 2014-08-29 | 1.200 | 2,986,000 | -90,000 | 0.29% | 3,583,200 |
| 2014-09-01 | 2014-08-28 | 1.170 | 3,076,000 | -2,000 | 0.30% | 3,598,920 |
| 2014-08-29 | 2014-08-27 | 1.240 | 3,078,000 | +42,000 | 0.30% | 3,816,720 |
| 2014-08-28 | 2014-08-26 | 1.260 | 3,036,000 | +30,000 | 0.29% | 3,825,360 |
| 2014-08-25 | 2014-08-21 | 1.270 | 3,006,000 | -6,000 | 0.29% | 3,817,620 |
| 2014-08-22 | 2014-08-20 | 1.240 | 3,012,000 | +70,000 | 0.29% | 3,734,880 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,942,000 | -184,000 | 0.29% | 3,824,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 3,126,000 | +410,000 | 0.30% | 4,376,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 2,716,000 | +340,000 | 0.26% | 3,585,120 |
| 2014-08-18 | 2014-08-14 | 1.260 | 2,376,000 | -300,000 | 0.23% | 2,993,760 |
| 2014-08-15 | 2014-08-13 | 1.290 | 2,676,000 | -60,000 | 0.26% | 3,452,040 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,736,000 | -170,000 | 0.27% | 3,584,160 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,906,000 | +56,000 | 0.28% | 3,690,620 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,850,000 | -200,000 | 0.28% | 3,505,500 |
| 2014-08-11 | 2014-08-07 | 1.210 | 3,050,000 | +310,000 | 0.30% | 3,690,500 |
| 2014-08-08 | 2014-08-06 | 1.240 | 2,740,000 | -168,000 | 0.27% | 3,397,600 |
| 2014-08-07 | 2014-08-05 | 1.220 | 2,908,000 | -250,000 | 0.28% | 3,547,760 |
| 2014-08-06 | 2014-08-04 | 1.240 | 3,158,000 | -3,314,000 | 0.31% | 3,915,920 |
| 2014-08-05 | 2014-08-01 | 1.140 | 6,472,000 | -300,000 | 0.63% | 7,378,080 |
| 2014-08-04 | 2014-07-31 | 1.140 | 6,772,000 | +120,000 | 0.66% | 7,720,080 |
| 2014-08-01 | 2014-07-30 | 1.170 | 6,652,000 | -50,000 | 0.64% | 7,782,840 |
| 2014-07-31 | 2014-07-29 | 1.190 | 6,702,000 | -1,070,000 | 0.65% | 7,975,380 |
| 2014-07-30 | 2014-07-28 | 1.150 | 7,772,000 | -980,000 | 0.75% | 8,937,800 |
| 2014-07-29 | 2014-07-25 | 1.200 | 8,752,000 | -10,000 | 0.85% | 10,502,400 |
| 2014-07-28 | 2014-07-24 | 1.210 | 8,762,000 | -152,000 | 0.85% | 10,602,020 |
| 2014-07-25 | 2014-07-23 | 1.280 | 8,914,000 | -258,000 | 0.86% | 11,409,920 |
| 2014-07-24 | 2014-07-22 | 1.280 | 9,172,000 | +28,000 | 0.89% | 11,740,160 |
| 2014-07-23 | 2014-07-21 | 1.300 | 9,144,000 | +152,000 | 0.89% | 11,887,200 |
| 2014-07-22 | 2014-07-18 | 1.290 | 8,992,000 | +390,000 | 0.87% | 11,599,680 |
| 2014-07-21 | 2014-07-17 | 1.280 | 8,602,000 | +40,000 | 0.83% | 11,010,560 |
| 2014-07-18 | 2014-07-16 | 1.340 | 8,562,000 | -720,000 | 0.83% | 11,473,080 |
| 2014-07-17 | 2014-07-15 | 1.310 | 9,282,000 | +270,000 | 0.90% | 12,159,420 |
| 2014-07-16 | 2014-07-14 | 1.200 | 9,012,000 | -544,000 | 0.87% | 10,814,400 |
| 2014-07-15 | 2014-07-11 | 1.190 | 9,556,000 | -82,000 | 0.93% | 11,371,640 |
| 2014-07-14 | 2014-07-10 | 1.190 | 9,638,000 | +100,000 | 0.93% | 11,469,220 |
| 2014-07-11 | 2014-07-09 | 1.200 | 9,538,000 | -222,000 | 0.92% | 11,445,600 |
| 2014-07-10 | 2014-07-08 | 1.210 | 9,760,000 | -838,000 | 0.95% | 11,809,600 |
| 2014-07-09 | 2014-07-07 | 1.190 | 10,598,000 | -3,108,000 | 1.03% | 12,611,620 |
| 2014-07-08 | 2014-07-04 | 1.220 | 13,706,000 | -308,000 | 1.33% | 16,721,320 |
| 2014-07-07 | 2014-07-03 | 1.160 | 14,014,000 | -2,210,000 | 1.36% | 16,256,240 |
| 2014-07-04 | 2014-07-02 | 1.150 | 16,224,000 | -1,170,000 | 1.57% | 18,657,600 |
| 2014-07-03 | 2014-06-30 | 1.190 | 17,394,000 | -3,030,000 | 1.69% | 20,698,860 |
| 2014-07-02 | 2014-06-27 | 1.160 | 20,424,000 | -300,000 | 1.98% | 23,691,840 |
| 2014-06-30 | 2014-06-26 | 1.050 | 20,724,000 | -350,000 | 2.01% | 21,760,200 |
| 2014-06-27 | 2014-06-25 | 1.020 | 21,074,000 | -902,000 | 2.04% | 21,495,480 |
| 2014-06-26 | 2014-06-24 | 1.050 | 21,976,000 | -34,000 | 2.13% | 23,074,800 |
| 2014-06-25 | 2014-06-23 | 1.040 | 22,010,000 | +1,922,000 | 2.13% | 22,890,400 |
| 2014-06-24 | 2014-06-20 | 0.940 | 20,088,000 | +42,000 | 1.95% | 18,882,720 |
| 2014-06-23 | 2014-06-19 | 0.940 | 20,046,000 | -126,000 | 1.94% | 18,843,240 |
| 2014-06-20 | 2014-06-18 | 0.950 | 20,172,000 | -514,000 | 1.95% | 19,163,400 |
| 2014-06-19 | 2014-06-17 | 0.910 | 20,686,000 | -578,000 | 2.00% | 18,824,260 |
| 2014-06-18 | 2014-06-16 | 0.860 | 21,264,000 | +188,000 | 2.06% | 18,287,040 |
| 2014-06-17 | 2014-06-13 | 0.860 | 21,076,000 | -6,000 | 2.04% | 18,125,360 |
| 2014-06-16 | 2014-06-12 | 0.870 | 21,082,000 | +150,000 | 2.04% | 18,341,340 |
| 2014-06-13 | 2014-06-11 | 0.860 | 20,932,000 | -1,064,000 | 2.03% | 18,001,520 |
| 2014-06-12 | 2014-06-10 | 0.850 | 21,996,000 | -70,000 | 2.13% | 18,696,600 |
| 2014-06-06 | 2014-06-04 | 0.790 | 22,066,000 | -110,000 | 2.14% | 17,432,140 |
| 2014-06-05 | 2014-06-03 | 0.820 | 22,176,000 | +110,000 | 2.15% | 18,184,320 |
| 2014-05-29 | 2014-05-27 | 0.810 | 22,066,000 | +50,000 | 2.14% | 17,873,460 |
| 2014-05-28 | 2014-05-26 | 0.830 | 22,016,000 | +50,000 | 2.13% | 18,273,280 |
| 2014-05-27 | 2014-05-23 | 0.800 | 21,966,000 | -30,000 | 2.13% | 17,572,800 |
| 2014-05-26 | 2014-05-22 | 0.790 | 21,996,000 | -40,000 | 2.13% | 17,376,840 |
| 2014-05-23 | 2014-05-21 | 0.780 | 22,036,000 | +40,000 | 2.14% | 17,188,080 |
| 2014-05-21 | 2014-05-19 | 0.760 | 21,996,000 | -50,000 | 2.13% | 16,716,960 |
| 2014-05-19 | 2014-05-15 | 0.810 | 22,046,000 | +100,000 | 2.14% | 17,860,051 |
| 2014-05-16 | 2014-05-14 | 0.810 | 21,946,000 | +323,700 | 2.13% | 17,779,038 |
| 2014-05-15 | 2014-05-13 | 0.820 | 21,622,300 | +19,750 | 2.12% | 17,735,760 |
| 2014-05-14 | 2014-05-12 | 0.790 | 21,602,550 | -9,875 | 2.12% | 17,063,280 |
| 2014-05-12 | 2014-05-08 | 0.739 | 21,612,425 | -987,500 | 2.12% | 15,976,780 |
| 2014-05-08 | 2014-05-05 | 0.759 | 22,599,925 | +9,875 | 2.22% | 17,164,500 |
| 2014-05-05 | 2014-04-30 | 0.759 | 22,590,050 | -29,625 | 2.22% | 17,157,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 22,619,675 | +896,650 | 2.22% | 16,721,380 |
| 2014-04-30 | 2014-04-28 | 0.719 | 21,723,025 | -21,725 | 2.13% | 15,618,580 |
| 2014-04-29 | 2014-04-25 | 0.790 | 21,744,750 | +580,650 | 2.13% | 17,175,600 |
| 2014-04-28 | 2014-04-24 | 0.820 | 21,164,100 | +63,200 | 2.08% | 17,359,920 |
| 2014-04-25 | 2014-04-23 | 0.800 | 21,100,900 | -167,875 | 2.07% | 16,880,720 |
| 2014-04-22 | 2014-04-16 | 0.749 | 21,268,775 | -335,750 | 2.09% | 15,938,120 |
| 2014-04-17 | 2014-04-15 | 0.719 | 21,604,525 | -229,100 | 2.12% | 15,533,380 |
| 2014-04-16 | 2014-04-14 | 0.749 | 21,833,625 | -1,321,275 | 2.14% | 16,361,400 |
| 2014-04-15 | 2014-04-11 | 0.790 | 23,154,900 | +90,850 | 2.27% | 18,289,440 |
| 2014-04-14 | 2014-04-10 | 0.810 | 23,064,050 | -21,725 | 2.26% | 18,684,800 |
| 2014-04-11 | 2014-04-09 | 0.830 | 23,085,775 | -436,475 | 2.27% | 19,169,960 |
| 2014-04-10 | 2014-04-08 | 0.820 | 23,522,250 | +1,297,575 | 2.31% | 19,294,200 |
| 2014-04-09 | 2014-04-07 | 0.851 | 22,224,675 | +1,609,625 | 2.18% | 18,905,040 |
| 2014-04-08 | 2014-04-04 | 0.810 | 20,615,050 | +1,392,375 | 2.02% | 16,700,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 19,222,675 | -108,625 | 1.89% | 14,210,180 |
| 2014-04-04 | 2014-04-02 | 0.699 | 19,331,300 | +98,750 | 1.90% | 13,507,440 |
| 2014-04-03 | 2014-04-01 | 0.699 | 19,232,550 | +227,125 | 1.89% | 13,438,440 |
| 2014-04-02 | 2014-03-31 | 0.628 | 19,005,425 | -98,750 | 1.86% | 11,932,520 |
| 2014-04-01 | 2014-03-28 | 0.668 | 19,104,175 | +424,625 | 1.87% | 12,768,360 |
| 2014-03-31 | 2014-03-27 | 0.608 | 18,679,550 | -474,000 | 1.83% | 11,349,600 |
| 2014-03-28 | 2014-03-26 | 0.709 | 19,153,550 | -310,075 | 1.88% | 13,577,200 |
| 2014-03-27 | 2014-03-25 | 0.739 | 19,463,625 | -1,708,375 | 1.91% | 14,388,300 |
| 2014-03-26 | 2014-03-24 | 0.810 | 21,172,000 | +926,275 | 2.08% | 17,152,000 |
| 2014-03-25 | 2014-03-21 | 0.830 | 20,245,725 | -63,200 | 1.99% | 16,811,640 |
| 2014-03-24 | 2014-03-20 | 0.861 | 20,308,925 | +1,388,425 | 1.99% | 17,481,100 |
| 2014-03-21 | 2014-03-19 | 0.942 | 18,920,500 | +2,808,450 | 1.86% | 17,818,800 |
| 2014-03-20 | 2014-03-18 | 0.820 | 16,112,050 | -493,750 | 1.58% | 13,215,960 |
| 2014-03-19 | 2014-03-17 | 0.830 | 16,605,800 | +306,125 | 1.63% | 13,789,120 |
| 2014-03-18 | 2014-03-14 | 0.749 | 16,299,675 | +424,625 | 1.60% | 12,214,440 |
| 2014-03-17 | 2014-03-13 | 0.780 | 15,875,050 | -158,000 | 1.56% | 12,378,520 |
| 2014-03-14 | 2014-03-12 | 0.810 | 16,033,050 | +400,925 | 1.57% | 12,988,800 |
| 2014-03-13 | 2014-03-11 | 0.841 | 15,632,125 | +2,358,150 | 1.53% | 13,138,900 |
| 2014-03-12 | 2014-03-10 | 0.830 | 13,273,975 | +2,403,575 | 1.30% | 11,022,440 |
| 2014-03-11 | 2014-03-07 | 0.861 | 10,870,400 | +6,900,650 | 1.07% | 9,356,800 |
| 2014-03-10 | 2014-03-06 | 0.668 | 3,969,750 | +811,725 | 0.39% | 2,653,200 |
| 2014-03-07 | 2014-03-05 | 0.567 | 3,158,025 | +533,250 | 0.31% | 1,790,880 |
| 2014-03-05 | 2014-03-03 | 0.547 | 2,624,775 | +158,000 | 0.26% | 1,435,320 |
| 2014-02-12 | 2014-02-10 | 0.516 | 2,466,775 | -79,000 | 0.24% | 1,273,980 |
| 2014-02-07 | 2014-02-05 | 0.516 | 2,545,775 | -126,400 | 0.25% | 1,314,780 |
| 2014-01-23 | 2014-01-21 | 0.537 | 2,672,175 | +98,750 | 0.26% | 1,434,180 |
| 2013-12-16 | 2013-12-12 | 0.527 | 2,573,425 | -1,975 | 0.25% | 1,355,120 |
| 2013-12-09 | 2013-12-05 | 0.557 | 2,575,400 | -27,650 | 0.25% | 1,434,400 |
| 2013-11-29 | 2013-11-27 | 0.547 | 2,603,050 | -13,825 | 0.26% | 1,423,440 |
| 2013-10-31 | 2013-10-29 | 0.557 | 2,616,875 | -39,500 | 0.26% | 1,457,500 |
| 2013-10-24 | 2013-10-22 | 0.587 | 2,656,375 | -128,375 | 0.26% | 1,560,200 |
| 2013-10-23 | 2013-10-21 | 0.537 | 2,784,750 | -197,500 | 0.27% | 1,494,600 |
| 2013-10-22 | 2013-10-18 | 0.537 | 2,982,250 | -217,250 | 0.29% | 1,600,600 |
| 2013-10-21 | 2013-10-17 | 0.527 | 3,199,500 | +404,875 | 0.31% | 1,684,800 |
| 2013-10-16 | 2013-10-11 | 0.516 | 2,794,625 | -59,250 | 0.27% | 1,443,300 |
| 2013-10-11 | 2013-10-09 | 0.496 | 2,853,875 | +79,000 | 0.28% | 1,416,100 |
| 2013-10-10 | 2013-10-08 | 0.506 | 2,774,875 | +19,750 | 0.27% | 1,405,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 2,755,125 | -116,525 | 0.27% | 1,395,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 2,871,650 | +128,375 | 0.28% | 1,570,320 |
| 2013-10-07 | 2013-10-03 | 0.527 | 2,743,275 | +128,375 | 0.27% | 1,444,560 |
| 2013-10-04 | 2013-10-02 | 0.461 | 2,614,900 | +47,400 | 0.26% | 1,204,840 |
| 2013-09-26 | 2013-09-24 | 0.425 | 2,567,500 | -79,000 | 0.25% | 1,092,000 |
| 2013-07-17 | 2013-07-15 | 0.385 | 2,646,500 | -1,975 | 0.26% | 1,018,400 |
| 2013-06-27 | 2013-06-25 | 0.375 | 2,648,475 | -9,875 | 0.26% | 992,340 |
| 2013-06-13 | 2013-06-10 | 0.395 | 2,658,350 | -49,375 | 0.26% | 1,049,880 |
| 2013-06-11 | 2013-06-07 | 0.405 | 2,707,725 | +49,375 | 0.27% | 1,096,800 |
| 2013-05-21 | 2013-05-16 | 0.441 | 2,658,350 | -63,200 | 0.26% | 1,171,020 |
| 2013-05-15 | 2013-05-13 | 0.420 | 2,721,550 | -39,500 | 0.27% | 1,143,740 |
| 2013-05-08 | 2013-05-06 | 0.390 | 2,761,050 | -39,500 | 0.27% | 1,076,460 |
| 2013-04-22 | 2013-04-18 | 0.365 | 2,800,550 | -19,750 | 0.27% | 1,020,960 |
| 2013-04-19 | 2013-04-17 | 0.370 | 2,820,300 | -29,625 | 0.28% | 1,042,440 |
| 2013-04-16 | 2013-04-12 | 0.365 | 2,849,925 | -29,625 | 0.28% | 1,038,960 |
| 2013-04-08 | 2013-04-03 | 0.359 | 2,879,550 | -73,075 | 0.28% | 1,035,180 |
| 2013-03-26 | 2013-03-22 | 0.380 | 2,952,625 | -35,550 | 0.29% | 1,121,250 |
| 2013-03-07 | 2013-03-05 | 0.354 | 2,988,175 | +39,500 | 0.29% | 1,059,100 |
| 2013-02-20 | 2013-02-18 | 0.375 | 2,948,675 | -3,950 | 0.29% | 1,104,820 |
| 2013-02-18 | 2013-02-14 | 0.375 | 2,952,625 | +1,975 | 0.29% | 1,106,300 |
| 2013-02-14 | 2013-02-07 | 0.375 | 2,950,650 | +1,975 | 0.29% | 1,105,560 |
| 2013-01-29 | 2013-01-25 | 0.385 | 2,948,675 | +29,625 | 0.29% | 1,134,680 |
| 2013-01-25 | 2013-01-23 | 0.395 | 2,919,050 | -82,950 | 0.29% | 1,152,840 |
| 2013-01-24 | 2013-01-22 | 0.400 | 3,002,000 | -5,925 | 0.29% | 1,200,800 |
| 2013-01-23 | 2013-01-21 | 0.400 | 3,007,925 | -19,750 | 0.30% | 1,203,170 |
| 2013-01-21 | 2013-01-17 | 0.395 | 3,027,675 | +29,625 | 0.30% | 1,195,740 |
| 2013-01-18 | 2013-01-16 | 0.405 | 2,998,050 | -98,750 | 0.29% | 1,214,400 |
| 2013-01-16 | 2013-01-14 | 0.410 | 3,096,800 | -148,125 | 0.30% | 1,270,080 |
| 2013-01-15 | 2013-01-11 | 0.420 | 3,244,925 | -59,250 | 0.32% | 1,363,690 |
| 2013-01-14 | 2013-01-10 | 0.410 | 3,304,175 | +88,875 | 0.32% | 1,355,130 |
| 2013-01-10 | 2013-01-08 | 0.410 | 3,215,300 | -108,625 | 0.32% | 1,318,680 |
| 2013-01-09 | 2013-01-07 | 0.410 | 3,323,925 | +177,750 | 0.33% | 1,363,230 |
| 2013-01-08 | 2013-01-04 | 0.405 | 3,146,175 | +59,250 | 0.31% | 1,274,400 |
| 2013-01-04 | 2013-01-02 | 0.405 | 3,086,925 | -29,625 | 0.30% | 1,250,400 |
| 2012-12-19 | 2012-12-17 | 0.405 | 3,116,550 | +29,625 | 0.31% | 1,262,400 |
| 2012-12-18 | 2012-12-14 | 0.415 | 3,086,925 | +3,950 | 0.30% | 1,281,660 |
| 2012-12-17 | 2012-12-13 | 0.405 | 3,082,975 | -29,625 | 0.30% | 1,248,800 |
| 2012-12-14 | 2012-12-12 | 0.395 | 3,112,600 | -29,625 | 0.31% | 1,229,280 |
| 2012-11-29 | 2012-11-27 | 0.375 | 3,142,225 | -37,525 | 0.31% | 1,177,340 |
| 2012-11-16 | 2012-11-14 | 0.400 | 3,179,750 | +79,000 | 0.31% | 1,271,900 |
| 2012-11-13 | 2012-11-09 | 0.415 | 3,100,750 | +51,350 | 0.30% | 1,287,400 |
| 2012-11-08 | 2012-11-06 | 0.430 | 3,049,400 | +29,625 | 0.30% | 1,312,400 |
| 2012-11-07 | 2012-11-05 | 0.451 | 3,019,775 | +39,500 | 0.30% | 1,360,810 |
| 2012-11-06 | 2012-11-02 | 0.415 | 2,980,275 | +7,900 | 0.29% | 1,237,380 |
| 2012-11-05 | 2012-11-01 | 0.415 | 2,972,375 | +29,625 | 0.29% | 1,234,100 |
| 2012-10-29 | 2012-10-25 | 0.435 | 2,942,750 | +69,125 | 0.29% | 1,281,400 |
| 2012-10-26 | 2012-10-24 | 0.481 | 2,873,625 | -9,875 | 0.28% | 1,382,250 |
| 2012-05-16 | 2012-05-14 | 0.537 | 2,883,500 | +59,250 | 0.28% | 1,547,600 |
| 2012-05-14 | 2012-05-10 | 0.578 | 2,824,250 | -98,750 | 0.28% | 1,632,358 |
| 2012-05-11 | 2012-05-09 | 0.578 | 2,923,000 | -224,863 | 0.29% | 1,689,434 |
| 2012-03-26 | 2012-03-22 | 0.578 | 3,147,863 | +1,031,525 | 0.32% | 1,819,400 |
| 2012-03-19 | 2012-03-15 | 0.599 | 2,116,338 | -9,516 | 0.22% | 1,267,680 |
| 2012-03-16 | 2012-03-14 | 0.588 | 2,125,854 | +9,516 | 0.22% | 1,251,040 |
| 2012-03-06 | 2012-03-02 | 0.599 | 2,116,338 | +190,318 | 0.22% | 1,267,680 |
| 2012-02-28 | 2012-02-24 | 0.599 | 1,926,020 | -38,064 | 0.20% | 1,153,680 |
| 2012-02-16 | 2012-02-14 | 0.567 | 1,964,084 | -95,159 | 0.20% | 1,114,560 |
| 2012-01-19 | 2012-01-17 | 0.557 | 2,059,243 | +95,159 | 0.21% | 1,146,920 |
| 2012-01-11 | 2012-01-09 | 0.473 | 1,964,084 | -28,547 | 0.20% | 928,800 |
| 2011-12-21 | 2011-12-19 | 0.457 | 1,992,631 | -28,548 | 0.20% | 910,890 |
| 2011-11-24 | 2011-11-22 | 0.420 | 2,021,179 | -19,032 | 0.21% | 849,600 |
| 2011-11-14 | 2011-11-10 | 0.431 | 2,040,211 | -19,032 | 0.21% | 879,040 |
| 2011-10-10 | 2011-10-06 | 0.378 | 2,059,243 | -47,579 | 0.21% | 779,040 |
| 2011-09-27 | 2011-09-23 | 0.399 | 2,106,822 | -47,580 | 0.21% | 841,320 |
| 2011-08-24 | 2011-08-22 | 0.457 | 2,154,402 | +19,032 | 0.22% | 984,840 |
| 2011-08-15 | 2011-08-11 | 0.525 | 2,135,370 | +19,032 | 0.22% | 1,122,000 |
| 2011-07-25 | 2011-07-21 | 0.652 | 2,116,338 | -9,516 | 0.22% | 1,378,880 |
| 2011-07-15 | 2011-07-13 | 0.662 | 2,125,854 | -19,032 | 0.22% | 1,407,420 |
| 2011-07-08 | 2011-07-06 | 0.641 | 2,144,886 | -57,095 | 0.22% | 1,374,940 |
| 2011-06-16 | 2011-06-14 | 0.641 | 2,201,981 | +47,579 | 0.22% | 1,411,540 |
| 2011-06-13 | 2011-06-09 | 0.662 | 2,154,402 | -19,032 | 0.22% | 1,426,320 |
| 2011-06-02 | 2011-05-31 | 0.694 | 2,173,434 | -19,031 | 0.22% | 1,507,440 |
| 2011-06-01 | 2011-05-30 | 0.694 | 2,192,465 | +19,031 | 0.22% | 1,520,640 |
| 2011-05-31 | 2011-05-27 | 0.683 | 2,173,434 | +19,032 | 0.22% | 1,484,600 |
| 2011-05-06 | 2011-05-04 | 0.767 | 2,154,402 | +19,032 | 0.22% | 1,652,720 |
| 2011-04-14 | 2011-04-12 | 0.778 | 2,135,370 | -5,710 | 0.22% | 1,660,560 |
| 2011-04-12 | 2011-04-08 | 0.788 | 2,141,080 | +5,710 | 0.22% | 1,687,500 |
| 2011-04-07 | 2011-04-04 | 0.788 | 2,135,370 | -95,159 | 0.22% | 1,683,000 |
| 2011-03-29 | 2011-03-25 | 0.788 | 2,230,529 | -22,838 | 0.23% | 1,758,000 |
| 2011-03-28 | 2011-03-24 | 0.872 | 2,253,367 | +55,192 | 0.23% | 1,965,440 |
| 2011-03-22 | 2011-03-18 | 0.830 | 2,198,175 | -38,064 | 0.22% | 1,824,900 |
| 2011-03-17 | 2011-03-15 | 0.778 | 2,236,239 | +19,032 | 0.23% | 1,739,000 |
| 2011-03-11 | 2011-03-09 | 0.830 | 2,217,207 | -390,152 | 0.23% | 1,840,700 |
| 2011-03-09 | 2011-03-07 | 0.830 | 2,607,359 | +19,032 | 0.27% | 2,164,600 |
| 2011-03-07 | 2011-03-03 | 0.830 | 2,588,327 | +15,225 | 0.26% | 2,148,800 |
| 2011-03-04 | 2011-03-02 | 0.820 | 2,573,102 | +3,807 | 0.26% | 2,109,120 |
| 2011-03-03 | 2011-03-01 | 0.830 | 2,569,295 | -19,032 | 0.26% | 2,133,000 |
| 2011-02-28 | 2011-02-24 | 0.799 | 2,588,327 | +19,032 | 0.26% | 2,067,200 |
| 2011-02-15 | 2011-02-11 | 0.820 | 2,569,295 | -28,548 | 0.26% | 2,106,000 |
| 2011-02-14 | 2011-02-10 | 0.820 | 2,597,843 | -24,742 | 0.26% | 2,129,400 |
| 2011-02-07 | 2011-01-31 | 0.862 | 2,622,585 | +3,807 | 0.27% | 2,259,920 |
| 2011-01-26 | 2011-01-24 | 0.883 | 2,618,778 | +17,128 | 0.27% | 2,311,680 |
| 2011-01-07 | 2011-01-05 | 0.914 | 2,601,650 | +38,064 | 0.26% | 2,378,580 |
| 2010-12-22 | 2010-12-20 | 0.883 | 2,563,586 | -205,544 | 0.26% | 2,262,960 |
| 2010-12-21 | 2010-12-17 | 0.914 | 2,769,130 | +95,160 | 0.28% | 2,531,700 |
| 2010-12-20 | 2010-12-16 | 0.914 | 2,673,970 | -19,032 | 0.27% | 2,444,700 |
| 2010-12-17 | 2010-12-15 | 0.925 | 2,693,002 | -475,796 | 0.27% | 2,490,400 |
| 2010-12-15 | 2010-12-13 | 0.925 | 3,168,798 | -9,516 | 0.32% | 2,930,400 |
| 2010-12-09 | 2010-12-07 | 0.935 | 3,178,314 | -11,419 | 0.32% | 2,972,600 |
| 2010-12-03 | 2010-12-01 | 0.946 | 3,189,733 | +47,580 | 0.32% | 3,016,800 |
| 2010-12-02 | 2010-11-30 | 0.935 | 3,142,153 | +72,321 | 0.32% | 2,938,780 |
| 2010-11-30 | 2010-11-26 | 0.925 | 3,069,832 | +36,160 | 0.31% | 2,838,880 |
| 2010-11-29 | 2010-11-25 | 0.946 | 3,033,672 | -114,191 | 0.31% | 2,869,200 |
| 2010-11-26 | 2010-11-24 | 0.925 | 3,147,863 | -747,950 | 0.32% | 2,911,040 |
| 2010-11-25 | 2010-11-23 | 0.904 | 3,895,813 | +9,516 | 0.40% | 3,520,840 |
| 2010-11-24 | 2010-11-22 | 0.946 | 3,886,297 | +95,159 | 0.40% | 3,675,600 |
| 2010-11-23 | 2010-11-19 | 0.946 | 3,791,138 | +17,128 | 0.39% | 3,585,600 |
| 2010-11-22 | 2010-11-18 | 0.988 | 3,774,010 | +123,707 | 0.38% | 3,728,040 |
| 2010-11-19 | 2010-11-17 | 0.998 | 3,650,303 | +690,855 | 0.37% | 3,644,200 |
| 2010-11-18 | 2010-11-16 | 1.051 | 2,959,448 | -22,838 | 0.30% | 3,110,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 2,982,286 | -8,071,394 | 0.30% | 3,228,020 |
| 2010-11-16 | 2010-11-12 | 1.061 | 11,053,680 | +1,587,254 | 1.13% | 11,732,160 |
| 2010-11-15 | 2010-11-11 | 1.072 | 9,466,426 | +7,841,109 | 0.96% | 10,146,960 |
| 2010-11-12 | 2010-11-10 | 1.019 | 1,625,317 | -15,226 | 0.17% | 1,656,760 |
| 2010-11-11 | 2010-11-09 | 1.051 | 1,640,543 | +32,354 | 0.17% | 1,724,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 1,608,189 | -1,408,354 | 0.16% | 1,706,900 |
| 2010-11-09 | 2010-11-05 | 0.988 | 3,016,543 | +334,960 | 0.31% | 2,979,800 |
| 2010-11-08 | 2010-11-04 | 0.998 | 2,681,583 | +1,008,686 | 0.27% | 2,677,100 |
| 2010-11-03 | 2010-11-01 | 0.925 | 1,672,897 | -28,548 | 0.17% | 1,547,040 |
| 2010-11-02 | 2010-10-29 | 0.935 | 1,701,445 | -95,159 | 0.17% | 1,591,320 |
| 2010-11-01 | 2010-10-28 | 0.956 | 1,796,604 | -110,384 | 0.18% | 1,718,080 |
| 2010-10-29 | 2010-10-27 | 0.967 | 1,906,988 | -32,354 | 0.19% | 1,843,680 |
| 2010-10-28 | 2010-10-26 | 0.967 | 1,939,342 | -112,288 | 0.20% | 1,874,960 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,051,630 | -98,965 | 0.21% | 1,811,040 |
| 2010-10-22 | 2010-10-20 | 0.862 | 2,150,595 | -9,516 | 0.22% | 1,853,200 |
| 2010-10-21 | 2010-10-19 | 0.872 | 2,160,111 | +19,031 | 0.22% | 1,884,100 |
| 2010-10-19 | 2010-10-15 | 0.883 | 2,141,080 | -38,063 | 0.22% | 1,890,000 |
| 2010-10-18 | 2010-10-14 | 0.872 | 2,179,143 | +28,548 | 0.22% | 1,900,700 |
| 2010-10-13 | 2010-10-11 | 0.862 | 2,150,595 | +17,128 | 0.22% | 1,853,200 |
| 2010-10-12 | 2010-10-08 | 0.872 | 2,133,467 | +76,127 | 0.22% | 1,860,860 |
| 2010-10-06 | 2010-10-04 | 0.904 | 2,057,340 | -28,547 | 0.21% | 1,859,320 |
| 2010-10-04 | 2010-09-29 | 0.862 | 2,085,887 | -9,516 | 0.21% | 1,797,440 |
| 2010-09-30 | 2010-09-28 | 0.872 | 2,095,403 | -19,032 | 0.21% | 1,827,660 |
| 2010-09-29 | 2010-09-27 | 0.841 | 2,114,435 | +85,643 | 0.22% | 1,777,600 |
| 2010-09-27 | 2010-09-22 | 0.830 | 2,028,792 | +57,096 | 0.21% | 1,684,280 |
| 2010-09-22 | 2010-09-20 | 0.830 | 1,971,696 | -9,516 | 0.20% | 1,636,880 |
| 2010-09-21 | 2010-09-17 | 0.841 | 1,981,212 | +47,579 | 0.20% | 1,665,600 |
| 2010-09-20 | 2010-09-16 | 0.841 | 1,933,633 | +47,580 | 0.20% | 1,625,600 |
| 2010-09-17 | 2010-09-15 | 0.851 | 1,886,053 | +95,159 | 0.19% | 1,605,420 |
| 2010-09-15 | 2010-09-13 | 0.841 | 1,790,894 | +24,741 | 0.18% | 1,505,600 |
| 2010-09-14 | 2010-09-10 | 0.841 | 1,766,153 | +51,386 | 0.18% | 1,484,800 |
| 2010-09-09 | 2010-09-07 | 0.851 | 1,714,767 | +28,548 | 0.17% | 1,459,620 |
| 2010-09-02 | 2010-08-31 | 0.851 | 1,686,219 | +95,159 | 0.17% | 1,435,320 |
| 2010-09-01 | 2010-08-30 | 0.872 | 1,591,060 | +95,159 | 0.16% | 1,387,760 |
| 2010-08-31 | 2010-08-27 | 0.841 | 1,495,901 | -19,032 | 0.15% | 1,257,600 |
| 2010-08-26 | 2010-08-24 | 0.820 | 1,514,933 | +26,645 | 0.15% | 1,241,760 |
| 2010-08-06 | 2010-08-04 | 0.893 | 1,488,288 | +24,741 | 0.15% | 1,329,400 |
| 2010-07-19 | 2010-07-15 | 0.820 | 1,463,547 | -47,579 | 0.15% | 1,199,640 |
| 2010-07-13 | 2010-07-09 | 0.809 | 1,511,126 | -237,898 | 0.15% | 1,222,760 |
| 2010-06-24 | 2010-06-22 | 0.830 | 1,749,024 | -19,032 | 0.18% | 1,452,020 |
| 2010-06-22 | 2010-06-18 | 0.820 | 1,768,056 | -57,095 | 0.18% | 1,449,240 |
| 2010-06-18 | 2010-06-15 | 0.830 | 1,825,151 | -19,032 | 0.19% | 1,515,220 |
| 2010-05-28 | 2010-05-26 | 0.820 | 1,844,183 | +19,032 | 0.19% | 1,511,640 |
| 2010-05-25 | 2010-05-20 | 0.820 | 1,825,151 | +19,031 | 0.19% | 1,496,040 |
| 2010-05-18 | 2010-05-14 | 0.915 | 1,806,120 | +43,521 | 0.18% | 1,653,135 |
| 2010-05-13 | 2010-05-11 | 0.926 | 1,762,599 | -24,145 | 0.18% | 1,632,280 |
| 2010-05-07 | 2010-05-05 | 0.883 | 1,786,744 | -18,573 | 0.19% | 1,577,680 |
| 2010-04-30 | 2010-04-28 | 0.948 | 1,805,317 | -1,857 | 0.19% | 1,710,720 |
| 2010-04-29 | 2010-04-27 | 0.958 | 1,807,174 | -221,022 | 0.19% | 1,731,940 |
| 2010-04-19 | 2010-04-15 | 1.001 | 2,028,196 | +1,858 | 0.21% | 2,031,120 |
| 2010-04-16 | 2010-04-14 | 1.001 | 2,026,338 | -55,720 | 0.21% | 2,029,260 |
| 2010-04-14 | 2010-04-12 | 1.023 | 2,082,058 | -29,717 | 0.22% | 2,129,900 |
| 2010-04-08 | 2010-04-01 | 0.915 | 2,111,775 | -50,148 | 0.22% | 1,932,900 |
| 2010-04-07 | 2010-03-31 | 0.926 | 2,161,923 | -5,572 | 0.23% | 2,002,080 |
| 2010-03-19 | 2010-03-17 | 0.883 | 2,167,495 | -1,857 | 0.23% | 1,913,880 |
| 2010-03-15 | 2010-03-11 | 0.905 | 2,169,352 | -18,573 | 0.23% | 1,962,240 |
| 2010-03-10 | 2010-03-08 | 0.851 | 2,187,925 | -18,574 | 0.23% | 1,861,240 |
| 2010-03-09 | 2010-03-05 | 0.851 | 2,206,499 | -18,573 | 0.23% | 1,877,040 |
| 2010-03-08 | 2010-03-04 | 0.840 | 2,225,072 | +37,147 | 0.23% | 1,868,880 |
| 2010-03-05 | 2010-03-03 | 0.851 | 2,187,925 | -65,007 | 0.23% | 1,861,240 |
| 2010-03-04 | 2010-03-02 | 0.840 | 2,252,932 | +18,574 | 0.24% | 1,892,280 |
| 2010-03-03 | 2010-03-01 | 0.851 | 2,234,358 | +18,573 | 0.23% | 1,900,740 |
| 2010-03-02 | 2010-02-26 | 0.861 | 2,215,785 | -37,147 | 0.23% | 1,908,800 |
| 2010-03-01 | 2010-02-25 | 0.818 | 2,252,932 | -55,719 | 0.24% | 1,843,760 |
| 2010-02-03 | 2010-02-01 | 0.818 | 2,308,651 | +7,429 | 0.24% | 1,889,360 |
| 2010-02-02 | 2010-01-29 | 0.840 | 2,301,222 | -91,009 | 0.24% | 1,932,840 |
| 2010-01-26 | 2010-01-22 | 0.958 | 2,392,231 | +18,573 | 0.25% | 2,292,640 |
| 2010-01-25 | 2010-01-21 | 0.980 | 2,373,658 | +27,860 | 0.25% | 2,325,960 |
| 2010-01-22 | 2010-01-20 | 1.001 | 2,345,798 | +59,435 | 0.24% | 2,349,180 |
| 2010-01-21 | 2010-01-19 | 1.012 | 2,286,363 | +7,429 | 0.24% | 2,314,280 |
| 2010-01-20 | 2010-01-18 | 1.023 | 2,278,934 | +3,715 | 0.24% | 2,331,300 |
| 2010-01-19 | 2010-01-15 | 1.045 | 2,275,219 | +37,146 | 0.24% | 2,376,500 |
| 2010-01-18 | 2010-01-14 | 1.023 | 2,238,073 | +65,006 | 0.23% | 2,289,500 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,173,067 | +148,586 | 0.23% | 2,246,400 |
| 2010-01-12 | 2010-01-08 | 0.991 | 2,024,481 | +9,287 | 0.21% | 2,005,600 |
| 2010-01-08 | 2010-01-06 | 1.023 | 2,015,194 | +46,433 | 0.21% | 2,061,500 |
| 2009-12-23 | 2009-12-21 | 0.926 | 1,968,761 | -46,433 | 0.21% | 1,823,200 |
| 2009-12-22 | 2009-12-18 | 0.915 | 2,015,194 | -22,288 | 0.21% | 1,844,500 |
| 2009-12-21 | 2009-12-17 | 0.969 | 2,037,482 | -137,442 | 0.21% | 1,974,600 |
| 2009-12-18 | 2009-12-16 | 1.001 | 2,174,924 | -122,583 | 0.23% | 2,178,060 |
| 2009-12-16 | 2009-12-14 | 1.066 | 2,297,507 | +46,433 | 0.24% | 2,449,260 |
| 2009-12-15 | 2009-12-11 | 1.034 | 2,251,074 | +141,156 | 0.23% | 2,327,040 |
| 2009-12-11 | 2009-12-09 | 1.034 | 2,109,918 | +55,720 | 0.22% | 2,181,120 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,054,198 | -193,162 | 0.21% | 2,189,880 |
| 2009-12-09 | 2009-12-07 | 1.023 | 2,247,360 | +18,574 | 0.23% | 2,299,000 |
| 2009-12-08 | 2009-12-04 | 1.034 | 2,228,786 | -167,159 | 0.23% | 2,304,000 |
| 2009-12-07 | 2009-12-03 | 1.012 | 2,395,945 | -53,863 | 0.25% | 2,425,200 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,449,808 | -139,299 | 0.26% | 2,426,960 |
| 2009-12-03 | 2009-12-01 | 0.948 | 2,589,107 | +7,429 | 0.27% | 2,453,440 |
| 2009-12-02 | 2009-11-30 | 0.948 | 2,581,678 | +65,007 | 0.27% | 2,446,400 |
| 2009-12-01 | 2009-11-27 | 0.915 | 2,516,671 | -37,147 | 0.26% | 2,303,500 |
| 2009-11-30 | 2009-11-26 | 0.969 | 2,553,818 | -126,298 | 0.27% | 2,475,000 |
| 2009-11-26 | 2009-11-24 | 0.980 | 2,680,116 | +5,572 | 0.28% | 2,626,260 |
| 2009-11-25 | 2009-11-23 | 0.980 | 2,674,544 | +13,002 | 0.28% | 2,620,800 |
| 2009-11-24 | 2009-11-20 | 0.969 | 2,661,542 | +193,161 | 0.28% | 2,579,400 |
| 2009-11-23 | 2009-11-19 | 0.980 | 2,468,381 | +46,433 | 0.26% | 2,418,780 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,421,948 | +1,857 | 0.25% | 2,425,440 |
| 2009-11-19 | 2009-11-17 | 1.001 | 2,420,091 | -3,714 | 0.25% | 2,423,580 |
| 2009-11-18 | 2009-11-16 | 1.012 | 2,423,805 | +18,573 | 0.25% | 2,453,400 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,405,232 | +31,574 | 0.25% | 2,408,700 |
| 2009-11-16 | 2009-11-12 | 1.012 | 2,373,658 | -31,574 | 0.25% | 2,402,640 |
| 2009-11-13 | 2009-11-11 | 0.991 | 2,405,232 | +18,573 | 0.25% | 2,382,800 |
| 2009-11-12 | 2009-11-10 | 0.980 | 2,386,659 | +204,306 | 0.25% | 2,338,700 |
| 2009-11-11 | 2009-11-09 | 1.034 | 2,182,353 | +1,857 | 0.23% | 2,256,000 |
| 2009-11-10 | 2009-11-06 | 1.034 | 2,180,496 | -31,575 | 0.23% | 2,254,080 |
| 2009-11-09 | 2009-11-05 | 1.034 | 2,212,071 | +9,287 | 0.23% | 2,286,720 |
| 2009-11-06 | 2009-11-04 | 1.055 | 2,202,784 | -11,144 | 0.23% | 2,324,560 |
| 2009-11-05 | 2009-11-03 | 1.045 | 2,213,928 | -978,809 | 0.23% | 2,312,480 |
| 2009-11-04 | 2009-11-02 | 1.077 | 3,192,737 | +928,661 | 0.33% | 3,438,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 2,264,076 | +81,723 | 0.24% | 2,316,100 |
| 2009-11-02 | 2009-10-29 | 1.045 | 2,182,353 | -3,715 | 0.23% | 2,279,500 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,186,068 | -1,348,416 | 0.23% | 2,424,620 |
| 2009-10-29 | 2009-10-27 | 1.023 | 3,534,484 | +1,313,127 | 0.37% | 3,615,700 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,221,357 | -243,309 | 0.23% | 2,224,560 |
| 2009-10-27 | 2009-10-22 | 0.861 | 2,464,666 | +46,433 | 0.26% | 2,123,200 |
| 2009-10-23 | 2009-10-21 | 0.872 | 2,418,233 | +120,726 | 0.25% | 2,109,240 |
| 2009-10-22 | 2009-10-20 | 0.894 | 2,297,507 | -195,019 | 0.24% | 2,053,420 |
| 2009-10-20 | 2009-10-16 | 0.851 | 2,492,526 | -46,433 | 0.26% | 2,120,360 |
| 2009-10-19 | 2009-10-15 | 0.851 | 2,538,959 | +130,012 | 0.26% | 2,159,860 |
| 2009-10-14 | 2009-10-12 | 0.872 | 2,408,947 | -27,859 | 0.25% | 2,101,140 |
| 2009-10-13 | 2009-10-09 | 0.861 | 2,436,806 | -18,574 | 0.25% | 2,099,200 |
| 2009-09-30 | 2009-09-28 | 0.840 | 2,455,380 | +35,289 | 0.26% | 2,062,320 |
| 2009-09-29 | 2009-09-25 | 0.894 | 2,420,091 | +46,433 | 0.25% | 2,162,980 |
| 2009-09-28 | 2009-09-24 | 0.894 | 2,373,658 | +37,147 | 0.25% | 2,121,480 |
| 2009-09-25 | 2009-09-23 | 0.926 | 2,336,511 | -176,446 | 0.24% | 2,163,760 |
| 2009-09-22 | 2009-09-18 | 0.872 | 2,512,957 | +18,574 | 0.26% | 2,191,860 |
| 2009-09-21 | 2009-09-17 | 0.894 | 2,494,383 | +22,287 | 0.26% | 2,229,380 |
| 2009-09-18 | 2009-09-16 | 0.883 | 2,472,096 | +65,007 | 0.26% | 2,182,840 |
| 2009-09-17 | 2009-09-15 | 0.905 | 2,407,089 | +50,147 | 0.25% | 2,177,280 |
| 2009-09-16 | 2009-09-14 | 0.915 | 2,356,942 | +104,010 | 0.25% | 2,157,300 |
| 2009-09-14 | 2009-09-10 | 0.948 | 2,252,932 | -46,433 | 0.24% | 2,134,880 |
| 2009-09-11 | 2009-09-09 | 0.926 | 2,299,365 | +46,433 | 0.24% | 2,129,360 |
| 2009-09-10 | 2009-09-08 | 0.958 | 2,252,932 | -92,866 | 0.24% | 2,159,140 |
| 2009-09-09 | 2009-09-07 | 0.926 | 2,345,798 | +46,433 | 0.24% | 2,172,360 |
| 2009-09-03 | 2009-09-01 | 0.883 | 2,299,365 | +7,430 | 0.24% | 2,030,320 |
| 2009-09-02 | 2009-08-31 | 0.883 | 2,291,935 | -18,574 | 0.24% | 2,023,760 |
| 2009-08-31 | 2009-08-27 | 0.926 | 2,310,509 | +102,153 | 0.24% | 2,139,680 |
| 2009-08-28 | 2009-08-26 | 0.969 | 2,208,356 | -74,293 | 0.23% | 2,140,200 |
| 2009-08-27 | 2009-08-25 | 0.905 | 2,282,649 | +46,433 | 0.24% | 2,064,720 |
| 2009-08-26 | 2009-08-24 | 0.915 | 2,236,216 | +46,433 | 0.23% | 2,046,800 |
| 2009-08-25 | 2009-08-21 | 0.937 | 2,189,783 | +85,437 | 0.23% | 2,051,460 |
| 2009-08-20 | 2009-08-18 | 0.905 | 2,104,346 | +9,287 | 0.22% | 1,903,440 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,095,059 | -27,860 | 0.22% | 2,098,080 |
| 2009-08-17 | 2009-08-13 | 1.023 | 2,122,919 | -46,433 | 0.22% | 2,171,700 |
| 2009-08-13 | 2009-08-11 | 1.045 | 2,169,352 | +74,293 | 0.23% | 2,265,920 |
| 2009-08-12 | 2009-08-10 | 1.055 | 2,095,059 | +27,860 | 0.22% | 2,210,880 |
| 2009-08-11 | 2009-08-07 | 1.055 | 2,067,199 | -102,153 | 0.22% | 2,181,480 |
| 2009-08-07 | 2009-08-05 | 1.077 | 2,169,352 | -46,433 | 0.23% | 2,336,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 2,215,785 | -46,433 | 0.23% | 2,409,860 |
| 2009-08-05 | 2009-08-03 | 1.088 | 2,262,218 | +241,452 | 0.24% | 2,460,360 |
| 2009-08-04 | 2009-07-31 | 1.131 | 2,020,766 | +18,573 | 0.21% | 2,284,800 |
| 2009-08-03 | 2009-07-30 | 1.120 | 2,002,193 | +27,860 | 0.21% | 2,242,240 |
| 2009-07-31 | 2009-07-29 | 1.152 | 1,974,333 | -1,858 | 0.21% | 2,274,820 |
| 2009-07-30 | 2009-07-28 | 1.206 | 1,976,191 | -39,003 | 0.21% | 2,383,360 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,015,194 | +37,146 | 0.21% | 2,408,700 |
| 2009-07-28 | 2009-07-24 | 1.174 | 1,978,048 | +46,433 | 0.21% | 2,321,700 |
| 2009-07-27 | 2009-07-23 | 1.163 | 1,931,615 | -510,763 | 0.20% | 2,246,400 |
| 2009-07-24 | 2009-07-22 | 1.163 | 2,442,378 | +55,719 | 0.25% | 2,840,399 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,386,659 | +111,440 | 0.25% | 2,878,400 |
| 2009-07-22 | 2009-07-20 | 1.098 | 2,275,219 | +633,346 | 0.24% | 2,498,999 |
| 2009-07-20 | 2009-07-16 | 1.098 | 1,641,873 | -78,007 | 0.17% | 1,803,360 |
| 2009-07-17 | 2009-07-15 | 1.088 | 1,719,880 | +74,293 | 0.18% | 1,870,520 |
| 2009-07-16 | 2009-07-14 | 1.034 | 1,645,587 | -18,574 | 0.17% | 1,701,120 |
| 2009-07-14 | 2009-07-10 | 1.045 | 1,664,161 | +46,434 | 0.17% | 1,738,240 |
| 2009-07-10 | 2009-07-08 | 1.012 | 1,617,727 | +46,433 | 0.17% | 1,637,480 |
| 2009-07-07 | 2009-07-03 | 1.045 | 1,571,294 | +26,002 | 0.16% | 1,641,240 |
| 2009-07-03 | 2009-06-30 | 1.088 | 1,545,292 | +9,287 | 0.16% | 1,680,640 |
| 2009-07-02 | 2009-06-29 | 1.109 | 1,536,005 | -9,287 | 0.16% | 1,703,620 |
| 2009-06-30 | 2009-06-26 | 1.109 | 1,545,292 | -204,305 | 0.16% | 1,713,920 |
| 2009-06-29 | 2009-06-25 | 1.034 | 1,749,597 | +18,573 | 0.18% | 1,808,640 |
| 2009-06-26 | 2009-06-24 | 1.023 | 1,731,024 | +55,720 | 0.18% | 1,770,800 |
| 2009-06-25 | 2009-06-23 | 1.023 | 1,675,304 | +44,575 | 0.17% | 1,713,800 |
| 2009-06-24 | 2009-06-22 | 1.066 | 1,630,729 | -79,865 | 0.17% | 1,738,440 |
| 2009-06-23 | 2009-06-19 | 1.088 | 1,710,594 | -22,287 | 0.18% | 1,860,420 |
| 2009-06-19 | 2009-06-17 | 1.077 | 1,732,881 | -222,879 | 0.18% | 1,866,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 1,955,760 | -161,587 | 0.20% | 2,106,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 2,117,347 | +607,344 | 0.22% | 2,325,600 |
| 2009-06-16 | 2009-06-12 | 1.141 | 1,510,003 | +46,433 | 0.16% | 1,723,560 |
| 2009-06-15 | 2009-06-11 | 1.185 | 1,463,570 | +185,732 | 0.15% | 1,733,600 |
| 2009-06-12 | 2009-06-10 | 1.195 | 1,277,838 | -156,015 | 0.13% | 1,527,361 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,433,853 | -81,722 | 0.15% | 1,667,520 |
| 2009-06-10 | 2009-06-08 | 1.238 | 1,515,575 | +40,861 | 0.16% | 1,876,800 |
| 2009-06-09 | 2009-06-05 | 1.238 | 1,474,714 | +167,159 | 0.15% | 1,826,200 |
| 2009-06-08 | 2009-06-04 | 1.228 | 1,307,555 | -18,573 | 0.14% | 1,605,120 |
| 2009-06-05 | 2009-06-03 | 1.249 | 1,326,128 | +11,144 | 0.14% | 1,656,480 |
| 2009-06-04 | 2009-06-02 | 1.260 | 1,314,984 | -85,437 | 0.14% | 1,656,720 |
| 2009-06-03 | 2009-06-01 | 1.260 | 1,400,421 | -5,572 | 0.15% | 1,764,360 |
| 2009-06-02 | 2009-05-29 | 1.249 | 1,405,993 | -37,146 | 0.15% | 1,756,240 |
| 2009-06-01 | 2009-05-27 | 1.314 | 1,443,139 | +7,429 | 0.15% | 1,895,880 |
| 2009-05-29 | 2009-05-26 | 1.303 | 1,435,710 | -750,358 | 0.15% | 1,870,660 |
| 2009-05-27 | 2009-05-25 | 1.206 | 2,186,068 | +646,348 | 0.23% | 2,636,480 |
| 2009-05-26 | 2009-05-22 | 1.131 | 1,539,720 | +18,573 | 0.16% | 1,740,900 |
| 2009-05-25 | 2009-05-21 | 1.152 | 1,521,147 | -63,149 | 0.16% | 1,752,660 |
| 2009-05-22 | 2009-05-20 | 1.120 | 1,584,296 | +50,148 | 0.17% | 1,774,240 |
| 2009-05-21 | 2009-05-19 | 1.141 | 1,534,148 | -130,013 | 0.16% | 1,751,120 |
| 2009-05-20 | 2009-05-18 | 1.152 | 1,664,161 | -780,075 | 0.17% | 1,917,441 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,444,236 | -245,166 | 0.26% | 2,816,240 |
| 2009-05-18 | 2009-05-14 | 1.120 | 2,689,402 | +822,793 | 0.28% | 3,011,840 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,866,609 | -187,589 | 0.19% | 2,090,400 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,054,198 | -22,288 | 0.21% | 2,455,320 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,076,486 | -2,161,923 | 0.22% | 2,459,600 |
| 2009-05-12 | 2009-05-08 | 0.969 | 4,238,409 | +1,155,254 | 0.44% | 4,107,600 |
| 2009-05-11 | 2009-05-07 | 0.926 | 3,083,155 | -559,053 | 0.32% | 2,855,200 |
| 2009-05-08 | 2009-05-06 | 0.948 | 3,642,208 | +1,409,707 | 0.38% | 3,451,360 |
| 2009-05-07 | 2009-05-05 | 0.883 | 2,232,501 | +120,726 | 0.23% | 1,971,280 |
| 2009-05-06 | 2009-05-04 | 0.916 | 2,111,775 | -965,808 | 0.22% | 1,934,023 |
| 2009-05-05 | 2009-04-30 | 0.872 | 3,077,583 | +10,719 | 0.32% | 2,682,704 |
| 2009-05-04 | 2009-04-29 | 0.839 | 3,066,864 | -21,751 | 0.33% | 2,571,840 |
| 2009-04-30 | 2009-04-28 | 0.828 | 3,088,615 | +121,442 | 0.33% | 2,556,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,967,173 | -670,650 | 0.32% | 2,586,460 |
| 2009-04-28 | 2009-04-24 | 0.938 | 3,637,823 | +833,781 | 0.39% | 3,411,900 |
| 2009-04-27 | 2009-04-23 | 0.883 | 2,804,042 | -715,964 | 0.30% | 2,475,200 |
| 2009-04-24 | 2009-04-22 | 0.828 | 3,520,006 | +619,898 | 0.38% | 2,913,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 2,900,108 | +1,813 | 0.31% | 2,528,000 |
| 2009-04-22 | 2009-04-20 | 0.905 | 2,898,295 | +27,188 | 0.31% | 2,622,360 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,871,107 | +924,410 | 0.31% | 2,597,760 |
| 2009-04-20 | 2009-04-16 | 0.905 | 1,946,697 | -181,257 | 0.21% | 1,761,360 |
| 2009-04-17 | 2009-04-15 | 0.927 | 2,127,954 | -1,044,039 | 0.23% | 1,972,320 |
| 2009-04-16 | 2009-04-14 | 0.927 | 3,171,993 | +1,071,228 | 0.34% | 2,940,000 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,100,765 | -1,366,676 | 0.23% | 1,877,580 |
| 2009-04-14 | 2009-04-08 | 0.850 | 3,467,441 | -509,332 | 0.37% | 2,946,020 |
| 2009-04-09 | 2009-04-07 | 0.883 | 3,976,773 | +1,767,254 | 0.43% | 3,510,400 |
| 2009-04-08 | 2009-04-06 | 0.772 | 2,209,519 | -92,441 | 0.24% | 1,706,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 2,301,960 | +299,073 | 0.25% | 1,778,000 |
| 2009-04-06 | 2009-04-02 | 0.783 | 2,002,887 | +181,257 | 0.22% | 1,569,100 |
| 2009-04-03 | 2009-04-01 | 0.761 | 1,821,630 | +36,251 | 0.20% | 1,386,900 |
| 2009-04-02 | 2009-03-31 | 0.783 | 1,785,379 | +183,070 | 0.19% | 1,398,700 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,602,309 | +309,949 | 0.17% | 1,272,960 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,292,360 | -96,067 | 0.14% | 969,680 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,388,427 | -6,822,503 | 0.15% | 919,200 |
| 2009-03-27 | 2009-03-25 | 0.684 | 8,210,930 | +145,006 | 0.89% | 5,617,200 |
| 2009-02-17 | 2009-02-13 | 0.629 | 8,065,924 | +331,699 | 0.87% | 5,073,000 |
| 2009-02-10 | 2009-02-06 | 0.662 | 7,734,225 | +9,063 | 0.84% | 5,120,400 |
| 2009-02-09 | 2009-02-05 | 0.640 | 7,725,162 | +9,063 | 0.83% | 4,943,920 |
| 2009-02-06 | 2009-02-04 | 0.651 | 7,716,099 | +300,886 | 0.83% | 5,023,260 |
| 2009-02-05 | 2009-02-03 | 0.629 | 7,415,213 | +271,885 | 0.80% | 4,663,740 |
| 2009-02-04 | 2009-02-02 | 0.640 | 7,143,328 | -3,625 | 0.77% | 4,571,560 |
| 2009-01-30 | 2009-01-23 | 0.629 | 7,146,953 | -36,251 | 0.77% | 4,495,020 |
| 2009-01-23 | 2009-01-21 | 0.629 | 7,183,204 | +36,251 | 0.78% | 4,517,820 |
| 2009-01-12 | 2009-01-08 | 0.640 | 7,146,953 | -110,566 | 0.77% | 4,573,880 |
| 2009-01-09 | 2009-01-07 | 0.673 | 7,257,519 | +18,125 | 0.78% | 4,884,880 |
| 2009-01-08 | 2009-01-06 | 0.673 | 7,239,394 | -14,500 | 0.78% | 4,872,680 |
| 2009-01-07 | 2009-01-05 | 0.662 | 7,253,894 | +14,500 | 0.78% | 4,802,400 |
| 2009-01-05 | 2008-12-31 | 0.662 | 7,239,394 | +27,189 | 0.78% | 4,792,800 |
| 2009-01-02 | 2008-12-29 | 0.662 | 7,212,205 | +589,084 | 0.78% | 4,774,800 |
| 2008-12-30 | 2008-12-24 | 0.673 | 6,623,121 | +561,896 | 0.72% | 4,457,880 |
| 2008-12-29 | 2008-12-22 | 0.673 | 6,061,225 | +650,712 | 0.65% | 4,079,680 |
| 2008-12-23 | 2008-12-19 | 0.695 | 5,410,513 | +271,885 | 0.58% | 3,761,100 |
| 2008-12-19 | 2008-12-17 | 0.684 | 5,138,628 | +117,817 | 0.55% | 3,515,400 |
| 2008-12-18 | 2008-12-16 | 0.684 | 5,020,811 | +193,944 | 0.54% | 3,434,800 |
| 2008-12-17 | 2008-12-15 | 0.695 | 4,826,867 | +117,817 | 0.52% | 3,355,380 |
| 2008-12-16 | 2008-12-12 | 0.673 | 4,709,050 | +317,200 | 0.51% | 3,169,560 |
| 2008-12-15 | 2008-12-11 | 0.728 | 4,391,850 | +518,394 | 0.47% | 3,198,360 |
| 2008-12-12 | 2008-12-10 | 0.673 | 3,873,456 | +261,009 | 0.42% | 2,607,140 |
| 2008-12-11 | 2008-12-09 | 0.662 | 3,612,447 | +946,161 | 0.39% | 2,391,600 |
| 2008-12-10 | 2008-12-08 | 0.662 | 2,666,286 | +364,326 | 0.29% | 1,765,200 |
| 2008-12-08 | 2008-12-04 | 0.585 | 2,301,960 | +54,377 | 0.25% | 1,346,200 |
| 2008-12-05 | 2008-12-03 | 0.574 | 2,247,583 | -90,629 | 0.24% | 1,289,600 |
| 2008-11-20 | 2008-11-18 | 0.585 | 2,338,212 | +19,938 | 0.25% | 1,367,400 |
| 2008-11-19 | 2008-11-17 | 0.629 | 2,318,274 | +3,626 | 0.25% | 1,458,060 |
| 2008-11-18 | 2008-11-14 | 0.618 | 2,314,648 | +12,688 | 0.25% | 1,430,240 |
| 2008-11-17 | 2008-11-13 | 0.618 | 2,301,960 | +27,188 | 0.25% | 1,422,400 |
| 2008-11-07 | 2008-11-05 | 0.618 | 2,274,772 | +9,063 | 0.25% | 1,405,600 |
| 2008-11-04 | 2008-10-31 | 0.574 | 2,265,709 | +92,441 | 0.24% | 1,300,000 |
| 2008-11-03 | 2008-10-30 | 0.552 | 2,173,268 | -90,629 | 0.23% | 1,199,000 |
| 2008-10-28 | 2008-10-24 | 0.607 | 2,263,897 | +47,127 | 0.24% | 1,373,900 |
| 2008-10-27 | 2008-10-23 | 0.629 | 2,216,770 | +226,571 | 0.24% | 1,394,220 |
| 2008-10-24 | 2008-10-22 | 0.662 | 1,990,199 | +317,199 | 0.21% | 1,317,600 |
| 2008-10-23 | 2008-10-21 | 0.651 | 1,673,000 | +458,580 | 0.18% | 1,089,140 |
| 2008-10-22 | 2008-10-20 | 0.684 | 1,214,420 | +226,571 | 0.13% | 830,800 |
| 2008-10-21 | 2008-10-17 | 0.706 | 987,849 | -27,189 | 0.11% | 697,600 |
| 2008-10-16 | 2008-10-14 | 0.684 | 1,015,038 | -1,812 | 0.11% | 694,400 |
| 2008-10-13 | 2008-10-09 | 0.772 | 1,016,850 | -7,251 | 0.11% | 785,400 |
| 2008-10-08 | 2008-10-03 | 0.783 | 1,024,101 | -19,938 | 0.11% | 802,300 |
| 2008-10-02 | 2008-09-29 | 0.651 | 1,044,039 | -9,063 | 0.11% | 679,680 |
| 2008-09-30 | 2008-09-26 | 0.618 | 1,053,102 | +9,063 | 0.11% | 650,720 |
| 2008-09-25 | 2008-09-23 | 0.640 | 1,044,039 | -3,625 | 0.12% | 668,160 |
| 2008-09-16 | 2008-09-11 | 0.739 | 1,047,664 | -36,251 | 0.12% | 774,520 |
| 2008-09-12 | 2008-09-10 | 0.817 | 1,083,915 | +36,251 | 0.12% | 885,040 |
| 2008-09-08 | 2008-09-04 | 0.883 | 1,047,664 | +3,625 | 0.12% | 924,800 |
| 2008-07-25 | 2008-07-23 | 0.916 | 1,044,039 | -1,812 | 0.12% | 956,160 |
| 2008-07-22 | 2008-07-18 | 0.905 | 1,045,851 | -9,063 | 0.12% | 946,280 |
| 2008-07-21 | 2008-07-17 | 0.883 | 1,054,914 | +9,063 | 0.12% | 931,200 |
| 2008-07-10 | 2008-07-08 | 0.971 | 1,045,851 | -9,063 | 0.12% | 1,015,520 |
| 2008-07-09 | 2008-07-07 | 0.993 | 1,054,914 | +9,063 | 0.12% | 1,047,600 |
| 2008-07-07 | 2008-07-03 | 1.004 | 1,045,851 | -9,063 | 0.12% | 1,050,140 |
| 2008-06-24 | 2008-06-20 | 0.993 | 1,054,914 | -54,377 | 0.12% | 1,047,600 |
| 2008-06-23 | 2008-06-19 | 1.004 | 1,109,291 | +72,503 | 0.12% | 1,113,840 |
| 2008-06-19 | 2008-06-17 | 1.103 | 1,036,788 | -12,688 | 0.12% | 1,143,999 |
| 2008-06-10 | 2008-06-05 | 1.324 | 1,049,476 | -9,063 | 0.12% | 1,389,599 |
| 2008-06-06 | 2008-06-04 | 1.302 | 1,058,539 | +9,063 | 0.12% | 1,378,240 |
| 2008-05-19 | 2008-05-15 | 1.523 | 1,049,476 | +27,188 | 0.12% | 1,598,039 |
| 2008-05-15 | 2008-05-13 | 1.545 | 1,022,288 | -27,188 | 0.11% | 1,579,200 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,049,476 | +15,433 | 0.12% | 1,598,385 |
| 2008-03-20 | 2008-03-18 | 1.355 | 1,034,043 | +8,930 | 0.12% | 1,401,180 |
| 2008-02-18 | 2008-02-14 | 1.445 | 1,025,113 | -14,288 | 0.12% | 1,480,919 |
| 2008-02-15 | 2008-02-13 | 1.433 | 1,039,401 | +7,144 | 0.12% | 1,489,920 |
| 2008-02-13 | 2008-02-11 | 1.400 | 1,032,257 | +7,144 | 0.12% | 1,445,000 |
| 2008-02-01 | 2008-01-30 | 1.433 | 1,025,113 | +89,295 | 0.12% | 1,469,439 |
| 2008-01-24 | 2008-01-22 | 1.400 | 935,818 | -8,929 | 0.11% | 1,310,000 |
| 2008-01-22 | 2008-01-18 | 1.691 | 944,747 | +16,073 | 0.11% | 1,597,579 |
| 2008-01-21 | 2008-01-17 | 1.713 | 928,674 | -3,572 | 0.10% | 1,591,200 |
| 2008-01-18 | 2008-01-16 | 1.769 | 932,246 | +19,645 | 0.11% | 1,649,520 |
| 2008-01-14 | 2008-01-10 | 1.825 | 912,601 | +35,718 | 0.10% | 1,665,860 |
| 2008-01-11 | 2008-01-09 | 1.881 | 876,883 | +12,502 | 0.10% | 1,649,761 |
| 2008-01-10 | 2008-01-08 | 2.005 | 864,381 | +71,436 | 0.10% | 1,732,719 |
| 2008-01-09 | 2008-01-07 | 2.206 | 792,945 | -7,144 | 0.09% | 1,749,360 |
| 2008-01-08 | 2008-01-04 | 2.307 | 800,089 | +41,076 | 0.09% | 1,845,761 |
| 2008-01-07 | 2008-01-03 | 2.296 | 759,013 | +8,930 | 0.09% | 1,742,501 |
| 2008-01-04 | 2008-01-02 | 2.329 | 750,083 | -8,930 | 0.08% | 1,747,200 |
| 2007-12-28 | 2007-12-24 | 2.464 | 759,013 | +17,860 | 0.09% | 1,870,001 |
| 2007-12-13 | 2007-12-11 | 2.654 | 741,153 | -26,789 | 0.08% | 1,967,099 |
| 2007-12-11 | 2007-12-07 | 2.497 | 767,942 | +5,358 | 0.09% | 1,917,800 |
| 2007-12-10 | 2007-12-06 | 2.374 | 762,584 | +5,357 | 0.09% | 1,810,479 |
| 2007-12-04 | 2007-11-30 | 2.262 | 757,227 | -8,929 | 0.09% | 1,712,961 |
| 2007-12-03 | 2007-11-29 | 2.184 | 766,156 | +8,929 | 0.09% | 1,673,100 |
| 2007-11-20 | 2007-11-16 | 2.318 | 757,227 | -1,786 | 0.09% | 1,755,361 |
| 2007-11-16 | 2007-11-14 | 2.363 | 759,013 | -3,571 | 0.09% | 1,793,501 |
| 2007-11-09 | 2007-11-07 | 2.363 | 762,584 | -17,859 | 0.09% | 1,801,939 |
| 2007-11-06 | 2007-11-02 | 2.464 | 780,443 | -5,358 | 0.09% | 1,922,799 |
| 2007-11-05 | 2007-11-01 | 2.520 | 785,801 | +8,929 | 0.09% | 1,979,999 |
| 2007-11-02 | 2007-10-31 | 2.464 | 776,872 | -1,786 | 0.09% | 1,914,001 |
| 2007-11-01 | 2007-10-30 | 2.408 | 778,658 | +8,930 | 0.09% | 1,874,801 |
| 2007-10-31 | 2007-10-29 | 2.464 | 769,728 | +8,930 | 0.09% | 1,896,400 |
| 2007-10-29 | 2007-10-25 | 2.486 | 760,798 | +16,073 | 0.09% | 1,891,439 |
| 2007-10-26 | 2007-10-24 | 2.464 | 744,725 | -5,358 | 0.08% | 1,834,799 |
| 2007-10-25 | 2007-10-23 | 2.520 | 750,083 | +5,358 | 0.08% | 1,890,000 |
| 2007-10-17 | 2007-10-15 | 2.565 | 744,725 | -8,930 | 0.08% | 1,909,859 |
| 2007-10-16 | 2007-10-12 | 2.621 | 753,655 | +8,930 | 0.09% | 1,974,961 |
| 2007-10-15 | 2007-10-11 | 2.721 | 744,725 | +8,929 | 0.08% | 2,026,619 |
| 2007-10-12 | 2007-10-10 | 2.497 | 735,796 | +89,296 | 0.08% | 1,837,521 |
| 2007-10-10 | 2007-10-08 | 2.654 | 646,500 | -19,645 | 0.07% | 1,715,880 |
| 2007-09-28 | 2007-09-25 | 2.924 | 666,145 | +5,266 | 0.08% | 1,947,535 |
| 2007-09-24 | 2007-09-20 | 3.172 | 660,879 | -26,577 | 0.08% | 2,096,260 |
| 2007-09-21 | 2007-09-19 | 3.014 | 687,456 | -7,087 | 0.08% | 2,071,920 |
| 2007-09-20 | 2007-09-18 | 2.935 | 694,543 | -5,316 | 0.08% | 2,038,399 |
| 2007-09-19 | 2007-09-17 | 2.822 | 699,859 | +1,772 | 0.08% | 1,975,001 |
| 2007-09-17 | 2007-09-13 | 2.799 | 698,087 | -10,631 | 0.08% | 1,954,240 |
| 2007-09-13 | 2007-09-11 | 2.811 | 708,718 | -8,859 | 0.08% | 1,992,001 |
| 2007-09-11 | 2007-09-07 | 2.799 | 717,577 | -1,771 | 0.08% | 2,008,801 |
| 2007-09-10 | 2007-09-06 | 2.833 | 719,348 | +8,859 | 0.08% | 2,038,119 |
| 2007-09-07 | 2007-09-05 | 2.833 | 710,489 | -28,349 | 0.08% | 2,013,019 |
| 2007-09-06 | 2007-09-04 | 2.630 | 738,838 | -99,221 | 0.08% | 1,943,220 |
| 2007-09-05 | 2007-09-03 | 2.799 | 838,059 | -37,207 | 0.10% | 2,346,081 |
| 2007-09-04 | 2007-08-31 | 2.145 | 875,266 | +10,631 | 0.10% | 1,877,200 |
| 2007-09-03 | 2007-08-30 | 2.054 | 864,635 | +5,315 | 0.10% | 1,776,319 |
| 2007-08-31 | 2007-08-29 | 2.122 | 859,320 | -17,718 | 0.10% | 1,823,600 |
| 2007-08-30 | 2007-08-28 | 2.190 | 877,038 | +8,859 | 0.10% | 1,920,600 |
| 2007-08-29 | 2007-08-27 | 2.246 | 868,179 | +47,838 | 0.10% | 1,950,200 |
| 2007-08-28 | 2007-08-24 | 2.258 | 820,341 | +8,859 | 0.09% | 1,852,001 |
| 2007-08-24 | 2007-08-22 | 2.201 | 811,482 | -21,261 | 0.09% | 1,786,201 |
| 2007-08-23 | 2007-08-21 | 2.133 | 832,743 | -1,772 | 0.09% | 1,776,600 |
| 2007-08-17 | 2007-08-15 | 2.235 | 834,515 | +1,772 | 0.09% | 1,865,160 |
| 2007-08-15 | 2007-08-13 | 2.133 | 832,743 | +1,772 | 0.09% | 1,776,600 |
| 2007-08-13 | 2007-08-09 | 2.246 | 830,971 | +8,859 | 0.09% | 1,866,619 |
| 2007-08-10 | 2007-08-08 | 2.269 | 822,112 | +35,435 | 0.09% | 1,865,279 |
| 2007-08-09 | 2007-08-07 | 2.235 | 786,677 | +7,088 | 0.09% | 1,758,241 |
| 2007-08-07 | 2007-08-03 | 2.630 | 779,589 | -21,262 | 0.09% | 2,050,399 |
| 2007-08-06 | 2007-08-02 | 2.687 | 800,851 | +26,577 | 0.09% | 2,151,520 |
| 2007-08-03 | 2007-08-01 | 2.664 | 774,274 | +8,859 | 0.09% | 2,062,640 |
| 2007-08-02 | 2007-07-31 | 2.822 | 765,415 | -1,772 | 0.09% | 2,160,000 |
| 2007-08-01 | 2007-07-30 | 2.766 | 767,187 | -26,577 | 0.09% | 2,121,701 |
| 2007-07-31 | 2007-07-27 | 2.811 | 793,764 | -7,087 | 0.09% | 2,231,041 |
| 2007-07-27 | 2007-07-25 | 2.890 | 800,851 | +14,174 | 0.09% | 2,314,240 |
| 2007-07-26 | 2007-07-24 | 2.935 | 786,677 | +30,121 | 0.09% | 2,308,801 |
| 2007-07-25 | 2007-07-23 | 2.856 | 756,556 | -31,892 | 0.09% | 2,160,620 |
| 2007-07-24 | 2007-07-20 | 2.845 | 788,448 | -1,772 | 0.09% | 2,242,799 |
| 2007-07-23 | 2007-07-19 | 2.822 | 790,220 | +19,490 | 0.09% | 2,230,000 |
| 2007-07-20 | 2007-07-18 | 2.878 | 770,730 | +8,859 | 0.09% | 2,218,499 |
| 2007-07-18 | 2007-07-16 | 2.822 | 761,871 | +88,589 | 0.09% | 2,149,999 |
| 2007-07-13 | 2007-07-11 | 2.969 | 673,282 | +3,544 | 0.08% | 1,998,801 |
| 2007-07-11 | 2007-07-09 | 3.070 | 669,738 | -88,590 | 0.08% | 2,056,320 |
| 2007-07-10 | 2007-07-06 | 2.845 | 758,328 | -5,315 | 0.09% | 2,157,120 |
| 2007-07-09 | 2007-07-05 | 2.856 | 763,643 | -21,262 | 0.09% | 2,180,859 |
| 2007-07-06 | 2007-07-04 | 2.856 | 784,905 | -31,892 | 0.09% | 2,241,581 |
| 2007-07-05 | 2007-07-03 | 2.946 | 816,797 | +24,805 | 0.09% | 2,406,420 |
| 2007-07-04 | 2007-06-29 | 3.025 | 791,992 | +1,772 | 0.09% | 2,395,920 |
| 2007-07-03 | 2007-06-28 | 3.059 | 790,220 | +17,718 | 0.09% | 2,417,320 |
| 2007-06-28 | 2007-06-26 | 3.070 | 772,502 | -8,859 | 0.09% | 2,371,839 |
| 2007-06-27 | 2007-06-25 | 3.082 | 781,361 | -8,859 | 0.09% | 2,407,860 |
| 2007-06-26 | 2007-06-22 | 3.059 | 790,220 | 0.09% | 2,417,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy