History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 1,396,000 +0 0.13% 268,032
2025-10-13 2025-10-09 0.192 1,396,000 +0 0.13% 268,032
2025-10-10 2025-10-08 0.192 1,396,000 +0 0.13% 268,032
2025-10-09 2025-10-06 0.192 1,396,000 +0 0.13% 268,032
2025-10-08 2025-10-03 0.196 1,396,000 +0 0.13% 273,616
2025-10-06 2025-10-02 0.196 1,396,000 +0 0.13% 273,616
2025-10-03 2025-09-30 0.194 1,396,000 +0 0.13% 270,824
2025-10-02 2025-09-29 0.200 1,396,000 +0 0.13% 279,200
2025-09-30 2025-09-26 0.182 1,396,000 +0 0.13% 254,072
2025-09-29 2025-09-25 0.190 1,396,000 +0 0.13% 265,240
2025-09-26 2025-09-24 0.190 1,396,000 +0 0.13% 265,240
2025-09-25 2025-09-23 0.182 1,396,000 +0 0.13% 254,072
2025-09-24 2025-09-22 0.199 1,396,000 +0 0.13% 277,804
2025-09-23 2025-09-19 0.200 1,396,000 +0 0.13% 279,200
2025-09-22 2025-09-18 0.200 1,396,000 +0 0.13% 279,200
2025-09-19 2025-09-17 0.190 1,396,000 +0 0.13% 265,240
2025-09-18 2025-09-16 0.186 1,396,000 +0 0.13% 259,656
2025-09-17 2025-09-15 0.190 1,396,000 +0 0.13% 265,240
2025-09-16 2025-09-12 0.191 1,396,000 +0 0.13% 266,636
2025-09-15 2025-09-11 0.190 1,396,000 +0 0.13% 265,240
2025-09-12 2025-09-10 0.188 1,396,000 +0 0.13% 262,448
2025-09-11 2025-09-09 0.188 1,396,000 +0 0.13% 262,448
2025-09-10 2025-09-08 0.188 1,396,000 +0 0.13% 262,448
2025-09-09 2025-09-05 0.188 1,396,000 +0 0.13% 262,448
2025-09-08 2025-09-04 0.180 1,396,000 +0 0.13% 251,280
2025-09-05 2025-09-03 0.187 1,396,000 +0 0.13% 261,052
2025-09-04 2025-09-02 0.185 1,396,000 +0 0.13% 258,260
2025-09-03 2025-09-01 0.185 1,396,000 +0 0.13% 258,260
2025-09-02 2025-08-29 0.190 1,396,000 +0 0.13% 265,240
2025-09-01 2025-08-28 0.190 1,396,000 +0 0.13% 265,240
2025-08-29 2025-08-27 0.190 1,396,000 -36,000 0.13% 265,240
2025-06-20 2025-06-18 0.198 1,432,000 +10,000 0.13% 283,536
2025-06-10 2025-06-06 0.190 1,422,000 +10,000 0.13% 270,180
2025-02-21 2025-02-19 0.210 1,412,000 -100,000 0.13% 296,520
2025-01-23 2025-01-21 0.180 1,512,000 +130,000 0.14% 272,160
2024-11-14 2024-11-12 0.180 1,382,000 +174,000 0.13% 248,760
2024-11-13 2024-11-11 0.182 1,208,000 +44,000 0.11% 219,856
2024-11-08 2024-11-06 0.184 1,164,000 +8,000 0.11% 214,176
2024-11-07 2024-11-05 0.185 1,156,000 +4,000 0.11% 213,860
2024-11-04 2024-10-31 0.192 1,152,000 +10,000 0.11% 221,184
2024-11-01 2024-10-30 0.191 1,142,000 +30,000 0.10% 218,122
2024-10-31 2024-10-29 0.191 1,112,000 +260,000 0.10% 212,392
2024-10-29 2024-10-25 0.190 852,000 +22,000 0.08% 161,880
2024-10-28 2024-10-24 0.190 830,000 +54,000 0.08% 157,700
2024-10-25 2024-10-23 0.190 776,000 +14,000 0.07% 147,440
2024-10-24 2024-10-22 0.192 762,000 +26,000 0.07% 146,304
2024-10-22 2024-10-18 0.190 736,000 +26,000 0.07% 139,840
2024-10-21 2024-10-17 0.190 710,000 +96,000 0.07% 134,900
2024-10-09 2024-10-07 0.200 614,000 +60,000 0.06% 122,800
2024-10-07 2024-10-03 0.200 554,000 +26,000 0.05% 110,800
2024-05-21 2024-05-17 0.220 528,000 -26,000 0.05% 116,160
2024-05-17 2024-05-14 0.238 554,000 +26,000 0.05% 131,852
2023-09-26 2023-09-22 0.238 528,000 -32,000 0.05% 125,664
2023-08-23 2023-08-21 0.249 560,000 -18,000 0.05% 139,440
2023-04-18 2023-04-14 0.250 578,000 +18,000 0.05% 144,500
2023-03-07 2023-03-03 0.285 560,000 +16,000 0.05% 159,600
2023-02-28 2023-02-24 0.315 544,000 -30,000 0.05% 171,360
2023-02-14 2023-02-10 0.305 574,000 -2,000 0.05% 175,070
2023-02-09 2023-02-07 0.345 576,000 -16,000 0.05% 198,720
2023-02-01 2023-01-30 0.315 592,000 -50,000 0.05% 186,480
2023-01-31 2023-01-27 0.295 642,000 -18,000 0.06% 189,390
2022-09-26 2022-09-22 0.250 660,000 -4,000 0.06% 165,000
2022-08-18 2022-08-16 0.280 664,000 +2,000 0.06% 185,920
2022-03-17 2022-03-15 0.260 662,000 -98,000 0.06% 172,120
2022-03-10 2022-03-08 0.260 760,000 -42,000 0.07% 197,600
2022-02-04 2022-01-27 0.275 802,000 +10,000 0.07% 220,550
2022-01-07 2022-01-05 0.280 792,000 +10,000 0.07% 221,760
2021-11-30 2021-11-26 0.275 782,000 +20,000 0.07% 215,050
2021-11-24 2021-11-22 0.290 762,000 +2,000 0.07% 220,980
2021-11-17 2021-11-15 0.300 760,000 -1,170,000 0.07% 228,000
2021-11-03 2021-11-01 0.265 1,930,000 -14,000 0.18% 511,450
2021-11-02 2021-10-29 0.285 1,944,000 +14,000 0.18% 554,040
2021-11-01 2021-10-28 0.290 1,930,000 -46,000 0.18% 559,700
2021-09-29 2021-09-27 0.249 1,976,000 -100,000 0.18% 492,024
2021-09-21 2021-09-17 0.275 2,076,000 -22,000 0.19% 570,900
2021-09-20 2021-09-16 0.280 2,098,000 +100,000 0.19% 587,440
2021-05-11 2021-05-07 0.260 1,998,000 -400,000 0.18% 519,480
2021-05-10 2021-05-06 0.280 2,398,000 +200,000 0.22% 671,440
2021-05-07 2021-05-05 0.270 2,198,000 +200,000 0.20% 593,460
2021-04-22 2021-04-20 0.265 1,998,000 -50,000 0.18% 529,470
2021-04-15 2021-04-13 0.242 2,048,000 -300,000 0.19% 495,616
2021-04-09 2021-04-07 0.233 2,348,000 -2,000 0.22% 547,084
2021-03-17 2021-03-15 0.240 2,350,000 -10,000 0.22% 564,000
2021-02-26 2021-02-24 0.250 2,360,000 -104,000 0.22% 590,000
2021-02-24 2021-02-22 0.255 2,464,000 +22,000 0.23% 628,320
2021-02-18 2021-02-16 0.260 2,442,000 +4,000 0.22% 634,920
2021-01-26 2021-01-22 0.243 2,438,000 +50,000 0.22% 592,434
2020-09-11 2020-09-09 0.245 2,388,000 +30,000 0.22% 585,060
2020-09-07 2020-09-03 0.250 2,358,000 +120,000 0.22% 589,500
2020-09-04 2020-09-02 0.255 2,238,000 +74,000 0.21% 570,690
2020-09-03 2020-09-01 0.255 2,164,000 +100,000 0.20% 551,820
2020-08-24 2020-08-20 0.280 2,064,000 -34,000 0.19% 577,920
2020-08-14 2020-08-12 0.244 2,098,000 +80,000 0.19% 511,912
2020-08-10 2020-08-06 0.245 2,018,000 +30,000 0.19% 494,410
2020-08-05 2020-08-03 0.240 1,988,000 -86,000 0.18% 477,120
2020-07-28 2020-07-24 0.218 2,074,000 +100,000 0.19% 452,132
2020-07-08 2020-07-06 0.238 1,974,000 +86,000 0.18% 469,812
2020-07-07 2020-07-03 0.235 1,888,000 -50,000 0.17% 443,680
2020-07-03 2020-06-30 0.231 1,938,000 -200,000 0.18% 447,678
2020-06-10 2020-06-08 0.219 2,138,000 +50,000 0.20% 468,222
2020-06-04 2020-06-02 0.230 2,088,000 +34,000 0.19% 480,240
2020-05-20 2020-05-18 0.231 2,054,000 +34,000 0.19% 474,474
2020-04-24 2020-04-22 0.255 2,020,000 -352,000 0.19% 515,100
2020-03-23 2020-03-19 0.248 2,372,000 -48,000 0.22% 588,256
2020-03-16 2020-03-12 0.270 2,420,000 +4,000 0.22% 653,400
2020-03-12 2020-03-10 0.280 2,416,000 +96,000 0.22% 676,480
2020-01-29 2020-01-22 0.340 2,320,000 +200,000 0.21% 788,800
2020-01-15 2020-01-13 0.325 2,120,000 -12,000 0.19% 689,000
2020-01-14 2020-01-10 0.345 2,132,000 +162,000 0.20% 735,540
2019-12-16 2019-12-12 0.305 1,970,000 -24,000 0.18% 600,850
2019-12-03 2019-11-29 0.320 1,994,000 -26,000 0.18% 638,080
2019-11-13 2019-11-11 0.350 2,020,000 -2,000 0.19% 707,000
2019-10-23 2019-10-21 0.345 2,022,000 -10,000 0.19% 697,590
2019-10-16 2019-10-14 0.350 2,032,000 -8,000 0.19% 711,200
2019-10-15 2019-10-11 0.360 2,040,000 -8,000 0.19% 734,400
2019-10-11 2019-10-09 0.385 2,048,000 +16,000 0.19% 788,480
2019-10-08 2019-10-03 0.345 2,032,000 -200,000 0.19% 701,040
2019-10-03 2019-09-30 0.340 2,232,000 +100,000 0.20% 758,880
2019-10-02 2019-09-27 0.335 2,132,000 -66,000 0.20% 714,220
2019-09-30 2019-09-26 0.335 2,198,000 -56,000 0.20% 736,330
2019-09-25 2019-09-23 0.380 2,254,000 +20,000 0.21% 856,520
2019-09-24 2019-09-20 0.390 2,234,000 +100,000 0.20% 871,260
2019-09-17 2019-09-13 0.400 2,134,000 -948,000 0.20% 853,600
2019-09-16 2019-09-12 0.375 3,082,000 -20,000 0.28% 1,155,750
2019-09-05 2019-09-03 0.325 3,102,000 -98,000 0.28% 1,008,150
2019-09-04 2019-09-02 0.325 3,200,000 -246,000 0.29% 1,040,000
2019-09-03 2019-08-30 0.380 3,446,000 +244,000 0.32% 1,309,480
2019-08-30 2019-08-28 0.370 3,202,000 +200,000 0.29% 1,184,740
2019-08-12 2019-08-08 0.340 3,002,000 -22,000 0.28% 1,020,680
2019-07-25 2019-07-23 0.390 3,024,000 +68,000 0.28% 1,179,360
2019-07-23 2019-07-19 0.405 2,956,000 +632,000 0.27% 1,197,180
2019-07-22 2019-07-18 0.385 2,324,000 +300,000 0.21% 894,740
2019-07-17 2019-07-15 0.385 2,024,000 -8,000 0.19% 779,240
2019-07-16 2019-07-12 0.390 2,032,000 +2,000 0.19% 792,480
2019-07-15 2019-07-11 0.385 2,030,000 -96,000 0.19% 781,550
2019-07-12 2019-07-10 0.400 2,126,000 +116,000 0.20% 850,400
2019-07-08 2019-07-04 0.375 2,010,000 -250,000 0.18% 753,750
2019-07-05 2019-07-03 0.410 2,260,000 +136,000 0.21% 926,600
2019-07-04 2019-07-02 0.305 2,124,000 -8,000 0.19% 647,820
2019-06-11 2019-06-06 0.285 2,132,000 +40,000 0.20% 607,620
2019-04-25 2019-04-23 0.375 2,092,000 -1,974,000 0.19% 784,500
2019-04-24 2019-04-18 0.380 4,066,000 -26,000 0.37% 1,545,080
2019-04-16 2019-04-12 0.380 4,092,000 -242,000 0.38% 1,554,960
2019-04-10 2019-04-08 0.395 4,334,000 -122,000 0.40% 1,711,930
2019-04-08 2019-04-03 0.415 4,456,000 -34,000 0.41% 1,849,240
2019-04-03 2019-04-01 0.410 4,490,000 +356,000 0.41% 1,840,900
2019-03-29 2019-03-27 0.360 4,134,000 -88,000 0.38% 1,488,240
2019-03-25 2019-03-21 0.380 4,222,000 +88,000 0.39% 1,604,360
2019-03-22 2019-03-20 0.395 4,134,000 -40,000 0.38% 1,632,930
2019-03-15 2019-03-13 0.360 4,174,000 +40,000 0.38% 1,502,640
2019-03-07 2019-03-05 0.395 4,134,000 +100,000 0.38% 1,632,930
2019-03-05 2019-03-01 0.390 4,034,000 -38,000 0.37% 1,573,260
2019-03-04 2019-02-28 0.400 4,072,000 -30,000 0.37% 1,628,800
2019-02-28 2019-02-26 0.420 4,102,000 -50,000 0.38% 1,722,840
2019-02-26 2019-02-22 0.430 4,152,000 +42,000 0.38% 1,785,360
2019-02-22 2019-02-20 0.435 4,110,000 +10,000 0.38% 1,787,850
2019-02-21 2019-02-19 0.410 4,100,000 +34,000 0.38% 1,681,000
2019-02-20 2019-02-18 0.420 4,066,000 +54,000 0.37% 1,707,720
2019-02-19 2019-02-15 0.415 4,012,000 -6,000 0.37% 1,664,980
2019-02-18 2019-02-14 0.440 4,018,000 +126,000 0.37% 1,767,920
2019-02-15 2019-02-13 0.375 3,892,000 +80,000 0.36% 1,459,500
2019-02-14 2019-02-12 0.365 3,812,000 -214,000 0.35% 1,391,380
2019-02-11 2019-02-04 0.345 4,026,000 +244,000 0.37% 1,388,970
2019-02-08 2019-01-31 0.325 3,782,000 -10,000 0.35% 1,229,150
2019-01-10 2019-01-08 0.280 3,792,000 -50,000 0.35% 1,061,760
2018-12-13 2018-12-11 0.290 3,842,000 -100,000 0.35% 1,114,180
2018-12-12 2018-12-10 0.270 3,942,000 -54,000 0.36% 1,064,340
2018-12-10 2018-12-06 0.265 3,996,000 +54,000 0.37% 1,058,940
2018-11-29 2018-11-27 0.275 3,942,000 +100,000 0.36% 1,084,050
2018-11-22 2018-11-20 0.280 3,842,000 -100,000 0.35% 1,075,760
2018-11-20 2018-11-16 0.270 3,942,000 -88,000 0.36% 1,064,340
2018-11-16 2018-11-14 0.280 4,030,000 +40,000 0.37% 1,128,400
2018-11-12 2018-11-08 0.285 3,990,000 -56,000 0.37% 1,137,150
2018-11-09 2018-11-07 0.290 4,046,000 -34,000 0.37% 1,173,340
2018-11-07 2018-11-05 0.285 4,080,000 +186,000 0.37% 1,162,800
2018-11-05 2018-11-01 0.300 3,894,000 -42,000 0.36% 1,168,200
2018-11-02 2018-10-31 0.300 3,936,000 -186,000 0.36% 1,180,800
2018-11-01 2018-10-30 0.295 4,122,000 -22,000 0.38% 1,215,990
2018-10-30 2018-10-26 0.300 4,144,000 +46,000 0.38% 1,243,200
2018-10-29 2018-10-25 0.310 4,098,000 -102,000 0.38% 1,270,380
2018-10-26 2018-10-24 0.305 4,200,000 +236,000 0.39% 1,281,000
2018-10-25 2018-10-23 0.310 3,964,000 -594,000 0.36% 1,228,840
2018-10-24 2018-10-22 0.325 4,558,000 -100,000 0.42% 1,481,350
2018-10-23 2018-10-19 0.305 4,658,000 -142,000 0.43% 1,420,690
2018-10-22 2018-10-18 0.305 4,800,000 +218,000 0.44% 1,464,000
2018-10-19 2018-10-16 0.310 4,582,000 +4,000 0.42% 1,420,420
2018-10-18 2018-10-15 0.320 4,578,000 -100,000 0.42% 1,464,960
2018-10-16 2018-10-12 0.325 4,678,000 +34,000 0.43% 1,520,350
2018-10-15 2018-10-11 0.305 4,644,000 -630,000 0.43% 1,416,420
2018-10-12 2018-10-10 0.325 5,274,000 +602,000 0.48% 1,714,050
2018-10-10 2018-10-08 0.305 4,672,000 -58,000 0.43% 1,424,960
2018-10-09 2018-10-05 0.320 4,730,000 +1,288,000 0.43% 1,513,600
2018-10-08 2018-10-04 0.295 3,442,000 +16,000 0.32% 1,015,390
2018-10-05 2018-10-03 0.315 3,426,000 +44,000 0.31% 1,079,190
2018-10-04 2018-10-02 0.340 3,382,000 +1,060,000 0.31% 1,149,880
2018-10-03 2018-09-28 0.460 2,322,000 +1,154,000 0.21% 1,068,120
2016-12-06 2016-12-02 1.040 1,168,000 -50,000 0.11% 1,214,720
2016-10-06 2016-10-04 1.040 1,218,000 +50,000 0.11% 1,266,720
2016-01-14 2016-01-12 1.040 1,168,000 +518,000 0.11% 1,214,720
2015-03-27 2015-03-25 1.040 650,000 -76,000 0.06% 676,000
2015-03-26 2015-03-24 1.060 726,000 -100,000 0.07% 769,560
2015-03-25 2015-03-23 1.110 826,000 +20,000 0.08% 916,860
2015-03-24 2015-03-20 1.140 806,000 +50,000 0.07% 918,840
2015-03-10 2015-03-06 1.020 756,000 -100,000 0.07% 771,120
2015-03-09 2015-03-05 1.030 856,000 +70,000 0.08% 881,680
2015-02-24 2015-02-18 1.120 786,000 -90,000 0.07% 880,320
2015-02-16 2015-02-12 1.110 876,000 +70,000 0.08% 972,360
2015-02-13 2015-02-11 1.150 806,000 +140,000 0.07% 926,900
2015-02-11 2015-02-09 0.950 666,000 +50,000 0.06% 632,700
2015-01-23 2015-01-21 0.940 616,000 -100,000 0.06% 579,040
2015-01-19 2015-01-15 0.950 716,000 +100,000 0.07% 680,200
2015-01-16 2015-01-14 0.960 616,000 -166,000 0.06% 591,360
2014-12-23 2014-12-19 0.960 782,000 -40,000 0.07% 750,720
2014-12-22 2014-12-18 0.980 822,000 -200,000 0.08% 805,560
2014-12-11 2014-12-09 1.030 1,022,000 -100,000 0.10% 1,052,660
2014-12-10 2014-12-08 1.080 1,122,000 -140,000 0.11% 1,211,760
2014-12-09 2014-12-05 1.110 1,262,000 -50,000 0.12% 1,400,820
2014-12-08 2014-12-04 1.120 1,312,000 -120,000 0.13% 1,469,440
2014-12-05 2014-12-03 1.120 1,432,000 -226,000 0.14% 1,603,840
2014-12-04 2014-12-02 1.150 1,658,000 -424,000 0.16% 1,906,700
2014-12-03 2014-12-01 1.140 2,082,000 +216,000 0.20% 2,373,480
2014-12-01 2014-11-27 1.120 1,866,000 +350,000 0.18% 2,089,920
2014-11-27 2014-11-25 1.100 1,516,000 -130,000 0.15% 1,667,600
2014-11-24 2014-11-20 1.170 1,646,000 +26,000 0.16% 1,925,820
2014-11-21 2014-11-19 1.180 1,620,000 -20,000 0.16% 1,911,600
2014-11-20 2014-11-18 1.100 1,640,000 -20,000 0.16% 1,804,000
2014-11-19 2014-11-17 1.110 1,660,000 +20,000 0.16% 1,842,600
2014-11-12 2014-11-10 1.150 1,640,000 -6,000 0.16% 1,886,000
2014-11-04 2014-10-31 1.180 1,646,000 +40,000 0.16% 1,942,280
2014-11-03 2014-10-30 1.150 1,606,000 -14,000 0.16% 1,846,900
2014-10-31 2014-10-29 1.160 1,620,000 +200,000 0.16% 1,879,200
2014-10-30 2014-10-28 1.150 1,420,000 +196,000 0.14% 1,633,000
2014-10-29 2014-10-27 1.090 1,224,000 -78,000 0.12% 1,334,160
2014-10-28 2014-10-24 1.020 1,302,000 -180,000 0.13% 1,328,040
2014-10-27 2014-10-23 1.010 1,482,000 +120,000 0.14% 1,496,820
2014-10-21 2014-10-17 1.100 1,362,000 +20,000 0.13% 1,498,200
2014-10-16 2014-10-14 1.120 1,342,000 +100,000 0.13% 1,503,040
2014-10-15 2014-10-13 1.150 1,242,000 +130,000 0.12% 1,428,300
2014-10-14 2014-10-10 1.110 1,112,000 +100,000 0.11% 1,234,320
2014-10-13 2014-10-09 1.150 1,012,000 +50,000 0.10% 1,163,800
2014-10-09 2014-10-07 1.180 962,000 +30,000 0.09% 1,135,160
2014-10-07 2014-10-03 1.130 932,000 -50,000 0.09% 1,053,160
2014-10-06 2014-09-30 1.130 982,000 -80,000 0.10% 1,109,660
2014-10-03 2014-09-29 1.140 1,062,000 -422,000 0.10% 1,210,680
2014-09-30 2014-09-26 1.160 1,484,000 +20,000 0.14% 1,721,440
2014-09-26 2014-09-24 1.220 1,464,000 -20,000 0.14% 1,786,080
2014-09-24 2014-09-22 1.240 1,484,000 +228,000 0.14% 1,840,160
2014-09-23 2014-09-19 1.250 1,256,000 -4,000 0.12% 1,570,000
2014-09-22 2014-09-18 1.250 1,260,000 -40,000 0.12% 1,575,000
2014-09-19 2014-09-17 1.230 1,300,000 +14,000 0.13% 1,599,000
2014-09-17 2014-09-15 1.260 1,286,000 -94,000 0.12% 1,620,360
2014-09-16 2014-09-12 1.280 1,380,000 -120,000 0.13% 1,766,400
2014-09-12 2014-09-10 1.270 1,500,000 +30,000 0.15% 1,905,000
2014-09-11 2014-09-08 1.260 1,470,000 +20,000 0.14% 1,852,200
2014-09-08 2014-09-04 1.280 1,450,000 +50,000 0.14% 1,856,000
2014-09-05 2014-09-03 1.280 1,400,000 +20,000 0.14% 1,792,000
2014-09-04 2014-09-02 1.230 1,380,000 +74,000 0.13% 1,697,400
2014-09-02 2014-08-29 1.200 1,306,000 -54,000 0.13% 1,567,200
2014-09-01 2014-08-28 1.170 1,360,000 -114,000 0.13% 1,591,200
2014-08-29 2014-08-27 1.240 1,474,000 -150,000 0.14% 1,827,760
2014-08-28 2014-08-26 1.260 1,624,000 +40,000 0.16% 2,046,240
2014-08-27 2014-08-25 1.260 1,584,000 -182,000 0.15% 1,995,840
2014-08-25 2014-08-21 1.270 1,766,000 +30,000 0.17% 2,242,820
2014-08-22 2014-08-20 1.240 1,736,000 +40,000 0.17% 2,152,640
2014-08-21 2014-08-19 1.300 1,696,000 -86,000 0.16% 2,204,800
2014-08-20 2014-08-18 1.400 1,782,000 +82,000 0.17% 2,494,800
2014-08-18 2014-08-14 1.260 1,700,000 -50,000 0.16% 2,142,000
2014-08-14 2014-08-12 1.310 1,750,000 -10,000 0.17% 2,292,500
2014-08-13 2014-08-11 1.270 1,760,000 -30,000 0.17% 2,235,200
2014-08-11 2014-08-07 1.210 1,790,000 +8,000 0.17% 2,165,900
2014-08-07 2014-08-05 1.220 1,782,000 -16,000 0.17% 2,174,040
2014-08-06 2014-08-04 1.240 1,798,000 -482,000 0.17% 2,229,520
2014-08-05 2014-08-01 1.140 2,280,000 -34,000 0.22% 2,599,200
2014-08-04 2014-07-31 1.140 2,314,000 -118,000 0.22% 2,637,960
2014-08-01 2014-07-30 1.170 2,432,000 +10,000 0.24% 2,845,440
2014-07-31 2014-07-29 1.190 2,422,000 +6,000 0.23% 2,882,180
2014-07-30 2014-07-28 1.150 2,416,000 +102,000 0.23% 2,778,400
2014-07-29 2014-07-25 1.200 2,314,000 -72,000 0.22% 2,776,800
2014-07-28 2014-07-24 1.210 2,386,000 -256,000 0.23% 2,887,060
2014-07-25 2014-07-23 1.280 2,642,000 -90,000 0.26% 3,381,760
2014-07-24 2014-07-22 1.280 2,732,000 +20,000 0.26% 3,496,960
2014-07-23 2014-07-21 1.300 2,712,000 -68,000 0.26% 3,525,600
2014-07-22 2014-07-18 1.290 2,780,000 +50,000 0.27% 3,586,200
2014-07-21 2014-07-17 1.280 2,730,000 +10,000 0.26% 3,494,400
2014-07-18 2014-07-16 1.340 2,720,000 +92,000 0.26% 3,644,800
2014-07-17 2014-07-15 1.310 2,628,000 +418,000 0.25% 3,442,680
2014-07-16 2014-07-14 1.200 2,210,000 -100,000 0.21% 2,652,000
2014-07-15 2014-07-11 1.190 2,310,000 -10,000 0.22% 2,748,900
2014-07-14 2014-07-10 1.190 2,320,000 -50,000 0.22% 2,760,800
2014-07-11 2014-07-09 1.200 2,370,000 -266,000 0.23% 2,844,000
2014-07-10 2014-07-08 1.210 2,636,000 -124,000 0.26% 3,189,560
2014-07-09 2014-07-07 1.190 2,760,000 +230,000 0.27% 3,284,400
2014-07-08 2014-07-04 1.220 2,530,000 +30,000 0.25% 3,086,600
2014-07-07 2014-07-03 1.160 2,500,000 +22,000 0.24% 2,900,000
2014-07-04 2014-07-02 1.150 2,478,000 +8,000 0.24% 2,849,700
2014-07-03 2014-06-30 1.190 2,470,000 +92,000 0.24% 2,939,300
2014-07-02 2014-06-27 1.160 2,378,000 +480,000 0.23% 2,758,480
2014-06-30 2014-06-26 1.050 1,898,000 +112,000 0.18% 1,992,900
2014-06-27 2014-06-25 1.020 1,786,000 +132,000 0.17% 1,821,720
2014-06-26 2014-06-24 1.050 1,654,000 +150,000 0.16% 1,736,700
2014-06-25 2014-06-23 1.040 1,504,000 +280,000 0.15% 1,564,160
2014-06-23 2014-06-19 0.940 1,224,000 -100,000 0.12% 1,150,560
2014-06-20 2014-06-18 0.950 1,324,000 +84,000 0.13% 1,257,800
2014-06-19 2014-06-17 0.910 1,240,000 +146,000 0.12% 1,128,400
2014-06-18 2014-06-16 0.860 1,094,000 +4,000 0.11% 940,840
2014-06-12 2014-06-10 0.850 1,090,000 +744,000 0.11% 926,500
2014-06-05 2014-06-03 0.820 346,000 -100,000 0.03% 283,720
2014-05-30 2014-05-28 0.820 446,000 +100,000 0.04% 365,720
2014-05-21 2014-05-19 0.760 346,000 -20,000 0.03% 262,960
2014-05-19 2014-05-15 0.810 366,000 +20,000 0.04% 296,506
2014-05-16 2014-05-14 0.810 346,000 +4,325 0.03% 280,304
2014-05-15 2014-05-13 0.820 341,675 -19,750 0.03% 280,260
2014-05-14 2014-05-12 0.790 361,425 +25,675 0.04% 285,480
2014-05-13 2014-05-09 0.749 335,750 -98,750 0.03% 251,600
2014-05-12 2014-05-08 0.739 434,500 -41,475 0.04% 321,200
2014-04-30 2014-04-28 0.719 475,975 -77,025 0.05% 342,220
2014-04-28 2014-04-24 0.820 553,000 -75,050 0.05% 453,600
2014-04-25 2014-04-23 0.800 628,050 +98,750 0.06% 502,440
2014-04-23 2014-04-17 0.749 529,300 -3,950 0.05% 396,640
2014-04-22 2014-04-16 0.749 533,250 -15,800 0.05% 399,600
2014-04-16 2014-04-14 0.749 549,050 -165,900 0.05% 411,440
2014-04-15 2014-04-11 0.790 714,950 -53,325 0.07% 564,720
2014-04-14 2014-04-10 0.810 768,275 +9,875 0.08% 622,400
2014-04-11 2014-04-09 0.830 758,400 +110,600 0.07% 629,760
2014-04-09 2014-04-07 0.851 647,800 +197,500 0.06% 551,040
2014-04-08 2014-04-04 0.810 450,300 -75,050 0.04% 364,800
2014-04-07 2014-04-03 0.739 525,350 +102,700 0.05% 388,360
2014-04-04 2014-04-02 0.699 422,650 -1,975 0.04% 295,320
2014-04-03 2014-04-01 0.699 424,625 +19,750 0.04% 296,700
2014-04-01 2014-03-28 0.668 404,875 +51,350 0.04% 270,600
2014-03-28 2014-03-26 0.709 353,525 -221,200 0.03% 250,600
2014-03-27 2014-03-25 0.739 574,725 -47,400 0.06% 424,860
2014-03-24 2014-03-20 0.861 622,125 +21,725 0.06% 535,500
2014-03-21 2014-03-19 0.942 600,400 +128,375 0.06% 565,440
2014-03-20 2014-03-18 0.820 472,025 -11,850 0.05% 387,180
2014-03-17 2014-03-13 0.780 483,875 +29,625 0.05% 377,300
2014-03-14 2014-03-12 0.810 454,250 -130,350 0.04% 368,000
2014-03-13 2014-03-11 0.841 584,600 +130,350 0.06% 491,360
2014-03-12 2014-03-10 0.830 454,250 -53,325 0.04% 377,200
2014-03-11 2014-03-07 0.861 507,575 -697,175 0.05% 436,900
2014-03-10 2014-03-06 0.668 1,204,750 +474,000 0.12% 805,200
2014-03-05 2014-03-03 0.547 730,750 -302,175 0.07% 399,600
2014-03-04 2014-02-28 0.516 1,032,925 +580,650 0.10% 533,460
2014-02-24 2014-02-20 0.516 452,275 -21,725 0.04% 233,580
2014-02-21 2014-02-19 0.516 474,000 -197,500 0.05% 244,800
2014-02-19 2014-02-17 0.516 671,500 -128,375 0.07% 346,800
2014-02-14 2014-02-12 0.537 799,875 +150,100 0.08% 429,300
2014-02-13 2014-02-11 0.527 649,775 -395,000 0.06% 342,160
2014-02-12 2014-02-10 0.516 1,044,775 -96,775 0.10% 539,580
2014-02-11 2014-02-07 0.527 1,141,550 +395,000 0.11% 601,120
2014-02-05 2014-01-30 0.547 746,550 +197,500 0.07% 408,240
2014-01-29 2014-01-27 0.496 549,050 -1,975 0.05% 272,440
2014-01-23 2014-01-21 0.537 551,025 -122,450 0.05% 295,740
2014-01-21 2014-01-17 0.501 673,475 +197,500 0.07% 337,590
2014-01-07 2014-01-03 0.506 475,975 -541,150 0.05% 241,000
2013-12-30 2013-12-24 0.516 1,017,125 +560,900 0.10% 525,300
2013-12-27 2013-12-20 0.496 456,225 +29,625 0.04% 226,380
2013-12-17 2013-12-13 0.527 426,600 +73,075 0.04% 224,640
2013-12-13 2013-12-11 0.537 353,525 -37,525 0.03% 189,740
2013-12-12 2013-12-10 0.537 391,050 -1,975 0.04% 209,880
2013-12-09 2013-12-05 0.557 393,025 -169,850 0.04% 218,900
2013-12-04 2013-12-02 0.537 562,875 -258,725 0.06% 302,100
2013-12-03 2013-11-29 0.547 821,600 -5,925 0.08% 449,280
2013-12-02 2013-11-28 0.547 827,525 -296,250 0.08% 452,520
2013-11-29 2013-11-27 0.547 1,123,775 -345,625 0.11% 614,520
2013-11-28 2013-11-26 0.547 1,469,400 -98,750 0.14% 803,520
2013-11-27 2013-11-25 0.547 1,568,150 -108,625 0.15% 857,520
2013-11-26 2013-11-22 0.537 1,676,775 -9,875 0.16% 899,940
2013-11-22 2013-11-20 0.537 1,686,650 -266,625 0.17% 905,240
2013-11-21 2013-11-19 0.537 1,953,275 -237,000 0.19% 1,048,340
2013-11-20 2013-11-18 0.537 2,190,275 -197,500 0.21% 1,175,540
2013-11-14 2013-11-12 0.506 2,387,775 -86,900 0.23% 1,209,000
2013-11-13 2013-11-11 0.506 2,474,675 -1,975 0.24% 1,253,000
2013-11-12 2013-11-08 0.506 2,476,650 +11,850 0.24% 1,254,000
2013-11-11 2013-11-07 0.527 2,464,800 +209,350 0.24% 1,297,920
2013-11-07 2013-11-05 0.537 2,255,450 +102,700 0.22% 1,210,520
2013-11-06 2013-11-04 0.547 2,152,750 -49,375 0.21% 1,177,200
2013-11-05 2013-11-01 0.557 2,202,125 -2,127,075 0.22% 1,226,500
2013-11-04 2013-10-31 0.547 4,329,200 -997,375 0.42% 2,367,360
2013-11-01 2013-10-30 0.557 5,326,575 -1,453,600 0.52% 2,966,700
2013-10-31 2013-10-29 0.557 6,780,175 -377,225 0.67% 3,776,300
2013-10-30 2013-10-28 0.516 7,157,400 -1,048,725 0.70% 3,696,480
2013-10-29 2013-10-25 0.537 8,206,125 -685,325 0.81% 4,404,300
2013-10-25 2013-10-23 0.577 8,891,450 -416,725 0.87% 5,132,280
2013-10-24 2013-10-22 0.587 9,308,175 +6,389,125 0.91% 5,467,080
2013-10-18 2013-10-16 0.486 2,919,050 -827,525 0.29% 1,418,880
2013-10-17 2013-10-15 0.491 3,746,575 -3,780,150 0.37% 1,840,090
2013-10-11 2013-10-09 0.496 7,526,725 -509,550 0.74% 3,734,780
2013-10-10 2013-10-08 0.506 8,036,275 +1,011,200 0.79% 4,069,000
2013-10-09 2013-10-07 0.506 7,025,075 +432,525 0.69% 3,557,000
2013-10-08 2013-10-04 0.547 6,592,550 +108,625 0.65% 3,605,040
2013-10-07 2013-10-03 0.527 6,483,925 -1,190,925 0.64% 3,414,320
2013-10-04 2013-10-02 0.461 7,674,850 +1,230,425 0.75% 3,536,260
2013-10-03 2013-09-30 0.420 6,444,425 +98,750 0.63% 2,708,290
2013-10-02 2013-09-27 0.425 6,345,675 +201,450 0.62% 2,698,920
2013-09-30 2013-09-26 0.435 6,144,225 +3,000,025 0.60% 2,675,460
2013-09-27 2013-09-25 0.430 3,144,200 +693,225 0.31% 1,353,200
2013-09-26 2013-09-24 0.425 2,450,975 +1,998,700 0.24% 1,042,440
2013-09-25 2013-09-23 0.425 452,275 +197,500 0.04% 192,360
2013-09-10 2013-09-06 0.415 254,775 -3,950 0.02% 105,780
2013-09-03 2013-08-30 0.390 258,725 -276,500 0.03% 100,870
2013-08-16 2013-08-13 0.395 535,225 +276,500 0.05% 211,380
2013-03-13 2013-03-11 0.359 258,725 -3,950 0.03% 93,010
2013-03-12 2013-03-08 0.365 262,675 +3,950 0.03% 95,760
2012-11-07 2012-11-05 0.451 258,725 -49,375 0.03% 116,590
2012-07-27 2012-07-25 0.400 308,100 -63,200 0.03% 123,240
2012-07-26 2012-07-24 0.395 371,300 +63,200 0.04% 146,640
2012-05-11 2012-05-09 0.578 308,100 +28,332 0.03% 178,075
2012-05-10 2012-05-08 0.599 279,768 -17,128 0.03% 167,580
2012-05-08 2012-05-04 0.599 296,896 -22,839 0.03% 177,840
2012-05-04 2012-05-02 0.599 319,735 +3,807 0.03% 191,520
2012-05-03 2012-04-30 0.599 315,928 +19,032 0.03% 189,240
2012-05-02 2012-04-27 0.588 296,896 +47,579 0.03% 174,720
2012-04-30 2012-04-26 0.588 249,317 -28,548 0.03% 146,720
2012-04-10 2012-04-03 0.578 277,865 +1,904 0.03% 160,600
2012-03-26 2012-03-22 0.578 275,961 +9,516 0.03% 159,500
2012-03-20 2012-03-16 0.599 266,445 +17,128 0.03% 159,600
2012-03-16 2012-03-14 0.588 249,317 -19,032 0.03% 146,720
2012-03-07 2012-03-05 0.588 268,349 +19,032 0.03% 157,920
2011-09-28 2011-09-26 0.347 249,317 +19,032 0.03% 86,460
2011-08-10 2011-08-08 0.610 230,285 +9,516 0.02% 140,360
2011-08-09 2011-08-05 0.578 220,769 +9,516 0.02% 127,600
2011-07-12 2011-07-08 0.673 211,253 -9,516 0.02% 142,080
2011-06-20 2011-06-16 0.631 220,769 +11,419 0.02% 139,200
2011-05-31 2011-05-27 0.683 209,350 +9,516 0.02% 143,000
2011-04-01 2011-03-30 0.799 199,834 -47,580 0.02% 159,600
2011-03-24 2011-03-22 0.872 247,414 -285,477 0.03% 215,800
2011-03-23 2011-03-21 0.851 532,891 -285,477 0.05% 453,600
2011-03-18 2011-03-16 0.862 818,368 -285,477 0.08% 705,200
2011-03-17 2011-03-15 0.778 1,103,845 -47,580 0.11% 858,400
2011-03-15 2011-03-11 0.820 1,151,425 +95,159 0.12% 943,800
2011-03-11 2011-03-09 0.830 1,056,266 +9,516 0.11% 876,900
2011-03-07 2011-03-03 0.830 1,046,750 +47,580 0.11% 869,000
2011-03-04 2011-03-02 0.820 999,170 +47,579 0.10% 819,000
2011-02-28 2011-02-24 0.799 951,591 +95,159 0.10% 760,000
2011-02-25 2011-02-23 0.820 856,432 +142,739 0.09% 702,000
2011-02-16 2011-02-14 0.841 713,693 +237,898 0.07% 600,000
2011-02-14 2011-02-10 0.820 475,795 +47,579 0.05% 390,000
2011-02-11 2011-02-09 0.841 428,216 +3,806 0.04% 360,000
2011-02-08 2011-02-02 0.862 424,410 -47,579 0.04% 365,720
2010-12-20 2010-12-16 0.914 471,989 -66,611 0.05% 431,520
2010-12-08 2010-12-06 0.935 538,600 +95,159 0.05% 503,740
2010-12-02 2010-11-30 0.935 443,441 +24,741 0.05% 414,740
2010-11-30 2010-11-26 0.925 418,700 -28,548 0.04% 387,200
2010-11-29 2010-11-25 0.946 447,248 -57,095 0.05% 423,000
2010-11-26 2010-11-24 0.925 504,343 +57,095 0.05% 466,400
2010-11-25 2010-11-23 0.904 447,248 +104,675 0.05% 404,200
2010-11-24 2010-11-22 0.946 342,573 -55,192 0.03% 324,000
2010-11-23 2010-11-19 0.946 397,765 -74,224 0.04% 376,200
2010-11-22 2010-11-18 0.988 471,989 +256,929 0.05% 466,240
2010-11-19 2010-11-17 0.998 215,060 +20,935 0.02% 214,700
2010-11-15 2010-11-11 1.072 194,125 -133,222 0.02% 208,080
2010-11-11 2010-11-09 1.051 327,347 -19,032 0.03% 344,000
2010-11-09 2010-11-05 0.988 346,379 -34,257 0.04% 342,160
2010-11-08 2010-11-04 0.998 380,636 -13,323 0.04% 380,000
2010-11-03 2010-11-01 0.925 393,959 +19,032 0.04% 364,320
2010-11-01 2010-10-28 0.956 374,927 +60,902 0.04% 358,540
2010-10-29 2010-10-27 0.967 314,025 +34,257 0.03% 303,600
2010-10-28 2010-10-26 0.967 279,768 +13,323 0.03% 270,480
2010-10-11 2010-10-07 0.872 266,445 +57,095 0.03% 232,400
2010-10-06 2010-10-04 0.904 209,350 -57,095 0.02% 189,200
2010-09-30 2010-09-28 0.872 266,445 +57,095 0.03% 232,400
2010-09-24 2010-09-21 0.841 209,350 +3,806 0.02% 176,000
2010-09-17 2010-09-15 0.851 205,544 +19,032 0.02% 174,960
2010-09-16 2010-09-14 0.851 186,512 +19,032 0.02% 158,760
2010-09-08 2010-09-06 0.851 167,480 +47,580 0.02% 142,560
2010-09-06 2010-09-02 0.841 119,900 +9,515 0.01% 100,800
2010-09-02 2010-08-31 0.851 110,385 +15,226 0.01% 93,960
2010-08-31 2010-08-27 0.841 95,159 -28,548 0.01% 80,000
2010-08-16 2010-08-12 0.851 123,707 -3,806 0.01% 105,300
2010-08-06 2010-08-04 0.893 127,513 -76,127 0.01% 113,900
2010-08-02 2010-07-29 0.851 203,640 -3,807 0.02% 173,340
2010-07-28 2010-07-26 0.809 207,447 -26,644 0.02% 167,860
2010-07-20 2010-07-16 0.841 234,091 -68,515 0.02% 196,800
2010-06-01 2010-05-28 0.872 302,606 -19,032 0.03% 263,940
2010-05-28 2010-05-26 0.820 321,638 +7,613 0.03% 263,640
2010-05-25 2010-05-20 0.820 314,025 -951,591 0.03% 257,400
2010-05-18 2010-05-14 0.915 1,265,616 +30,497 0.13% 1,158,414
2010-05-17 2010-05-13 0.926 1,235,119 +37,146 0.13% 1,143,800
2010-05-13 2010-05-11 0.926 1,197,973 -35,289 0.12% 1,109,400
2010-05-10 2010-05-06 0.883 1,233,262 -59,434 0.13% 1,088,960
2010-05-06 2010-05-04 0.872 1,292,696 +16,716 0.13% 1,127,520
2010-05-04 2010-04-30 0.937 1,275,980 -5,572 0.13% 1,195,380
2010-05-03 2010-04-29 0.937 1,281,552 +37,146 0.13% 1,200,600
2010-04-30 2010-04-28 0.948 1,244,406 +3,715 0.13% 1,179,200
2010-04-29 2010-04-27 0.958 1,240,691 -31,575 0.13% 1,189,040
2010-04-28 2010-04-26 0.969 1,272,266 +37,147 0.13% 1,233,000
2010-04-26 2010-04-22 0.980 1,235,119 -37,147 0.13% 1,210,300
2010-04-20 2010-04-16 1.001 1,272,266 -37,146 0.13% 1,274,100
2010-04-15 2010-04-13 1.001 1,309,412 +37,146 0.14% 1,311,300
2010-04-14 2010-04-12 1.023 1,272,266 +559,054 0.13% 1,301,500
2010-03-25 2010-03-23 0.915 713,212 +278,599 0.07% 652,800
2010-03-16 2010-03-12 0.894 434,613 +37,146 0.05% 388,440
2010-03-15 2010-03-11 0.905 397,467 -37,146 0.04% 359,520
2010-03-10 2010-03-08 0.851 434,613 -900,802 0.05% 369,720
2010-03-05 2010-03-03 0.851 1,335,415 +18,574 0.14% 1,136,020
2010-03-04 2010-03-02 0.840 1,316,841 -27,860 0.14% 1,106,040
2010-02-09 2010-02-05 0.797 1,344,701 +9,286 0.14% 1,071,520
2010-02-03 2010-02-01 0.818 1,335,415 +37,147 0.14% 1,092,880
2010-02-01 2010-01-28 0.905 1,298,268 -1,857 0.14% 1,174,320
2010-01-27 2010-01-25 0.948 1,300,125 +3,714 0.14% 1,232,000
2010-01-26 2010-01-22 0.958 1,296,411 -37,146 0.14% 1,242,440
2010-01-21 2010-01-19 1.012 1,333,557 -286,028 0.14% 1,349,840
2010-01-20 2010-01-18 1.023 1,619,585 +111,440 0.17% 1,656,800
2010-01-19 2010-01-15 1.045 1,508,145 +176,445 0.16% 1,575,280
2010-01-15 2010-01-13 1.012 1,331,700 -22,288 0.14% 1,347,960
2010-01-14 2010-01-12 1.034 1,353,988 +1,066,103 0.14% 1,399,680
2010-01-11 2010-01-07 1.012 287,885 -26,002 0.03% 291,400
2010-01-08 2010-01-06 1.023 313,887 -11,144 0.03% 321,100
2010-01-06 2010-01-04 1.001 325,031 +18,573 0.03% 325,500
2010-01-05 2009-12-31 0.969 306,458 +55,720 0.03% 297,000
2009-12-18 2009-12-16 1.001 250,738 -55,720 0.03% 251,100
2009-12-17 2009-12-15 1.001 306,458 +46,433 0.03% 306,900
2009-12-16 2009-12-14 1.066 260,025 +46,433 0.03% 277,200
2009-12-15 2009-12-11 1.034 213,592 -37,146 0.02% 220,800
2009-12-14 2009-12-10 1.012 250,738 +74,292 0.03% 253,800
2009-12-11 2009-12-09 1.034 176,446 +74,293 0.02% 182,400
2009-12-04 2009-12-02 0.991 102,153 +37,147 0.01% 101,200
2009-11-02 2009-10-29 1.045 65,006 -27,860 0.01% 67,900
2009-10-30 2009-10-28 1.109 92,866 -27,860 0.01% 103,000
2009-10-29 2009-10-27 1.023 120,726 +55,720 0.01% 123,500
2009-10-28 2009-10-23 1.001 65,006 -37,147 0.01% 65,100
2009-09-10 2009-09-08 0.958 102,153 +37,147 0.01% 97,900
2009-08-19 2009-08-17 0.937 65,006 +9,286 0.01% 60,900
2009-06-11 2009-06-09 1.163 55,720 -111,439 0.01% 64,800
2009-06-10 2009-06-08 1.238 167,159 +111,439 0.02% 207,000
2009-06-09 2009-06-05 1.238 55,720 -9,286 0.01% 69,000
2009-06-01 2009-05-27 1.314 65,006 +9,286 0.01% 85,400
2009-05-29 2009-05-26 1.303 55,720 -9,286 0.01% 72,600
2009-05-27 2009-05-25 1.206 65,006 -9,287 0.01% 78,400
2009-05-18 2009-05-14 1.120 74,293 -9,286 0.01% 83,200
2009-05-15 2009-05-13 1.120 83,579 -55,720 0.01% 93,599
2009-05-14 2009-05-12 1.195 139,299 +50,148 0.01% 166,500
2009-05-13 2009-05-11 1.185 89,151 +24,145 0.01% 105,599
2009-05-05 2009-04-30 0.872 65,006 +1,566 0.01% 56,665
2009-04-29 2009-04-27 0.872 63,440 -18,126 0.01% 55,300
2009-04-28 2009-04-24 0.938 81,566 +18,126 0.01% 76,500
2009-04-23 2009-04-21 0.872 63,440 -21,751 0.01% 55,300
2009-04-16 2009-04-14 0.927 85,191 -9,062 0.01% 78,960
2009-04-14 2009-04-08 0.850 94,253 -23,564 0.01% 80,080
2009-04-09 2009-04-07 0.883 117,817 +18,126 0.01% 104,000
2009-04-02 2009-03-31 0.783 99,691 +9,063 0.01% 78,100
2009-04-01 2009-03-30 0.794 90,628 +27,188 0.01% 72,000
2009-03-30 2009-03-26 0.662 63,440 -190,319 0.01% 42,000
2009-03-05 2009-03-03 0.629 253,759 -45,315 0.03% 159,600
2009-01-30 2009-01-23 0.629 299,074 -7,250 0.03% 188,100
2009-01-15 2009-01-13 0.596 306,324 -90,628 0.03% 182,520
2009-01-12 2009-01-08 0.640 396,952 -36,252 0.04% 254,040
2009-01-09 2009-01-07 0.673 433,204 +7,251 0.05% 291,580
2009-01-08 2009-01-06 0.673 425,953 -81,566 0.05% 286,700
2008-12-15 2008-12-11 0.728 507,519 -38,064 0.05% 369,600
2008-12-12 2008-12-10 0.673 545,583 -39,876 0.06% 367,220
2008-11-12 2008-11-10 0.629 585,459 -30,814 0.06% 368,220
2008-11-04 2008-10-31 0.574 616,273 -177,631 0.07% 353,600
2008-10-27 2008-10-23 0.629 793,904 -76,128 0.09% 499,320
2008-10-24 2008-10-22 0.662 870,032 -45,314 0.09% 576,000
2008-10-23 2008-10-21 0.651 915,346 -135,943 0.10% 595,900
2008-10-17 2008-10-15 0.673 1,051,289 -90,628 0.11% 707,600
2008-10-06 2008-10-02 0.673 1,141,917 +18,125 0.12% 768,600
2008-09-24 2008-09-22 0.662 1,123,792 -32,626 0.12% 744,000
2008-09-23 2008-09-19 0.651 1,156,418 -172,194 0.13% 752,840
2008-09-22 2008-09-18 0.607 1,328,612 -326,262 0.15% 806,300
2008-09-19 2008-09-17 0.640 1,654,874 -76,128 0.18% 1,059,080
2008-09-16 2008-09-11 0.739 1,731,002 -108,754 0.19% 1,279,700
2008-09-08 2008-09-04 0.883 1,839,756 -386,077 0.20% 1,624,000
2008-09-02 2008-08-29 0.839 2,225,833 +41,689 0.25% 1,866,560
2008-08-05 2008-08-01 0.927 2,184,144 +18,126 0.24% 2,024,400
2008-08-01 2008-07-30 0.927 2,166,018 +9,063 0.24% 2,007,600
2008-07-29 2008-07-25 0.938 2,156,955 +18,126 0.24% 2,023,000
2008-07-28 2008-07-24 0.938 2,138,829 +18,125 0.24% 2,006,000
2008-07-17 2008-07-15 0.949 2,120,704 +9,063 0.24% 2,012,400
2008-07-09 2008-07-07 0.993 2,111,641 +27,189 0.23% 2,097,000
2008-07-07 2008-07-03 1.004 2,084,452 +18,125 0.23% 2,093,000
2008-07-04 2008-07-02 1.026 2,066,327 +105,129 0.23% 2,120,400
2008-07-03 2008-06-30 1.004 1,961,198 +58,002 0.22% 1,969,240
2008-06-30 2008-06-26 0.982 1,903,196 +226,571 0.21% 1,869,000
2008-06-27 2008-06-25 0.982 1,676,625 +117,817 0.19% 1,646,500
2008-06-24 2008-06-20 0.993 1,558,808 +90,629 0.17% 1,548,000
2008-06-23 2008-06-19 1.004 1,468,179 -18,126 0.16% 1,474,200
2008-06-20 2008-06-18 1.103 1,486,305 +90,628 0.17% 1,640,000
2008-06-19 2008-06-17 1.103 1,395,677 +45,314 0.16% 1,540,000
2008-06-18 2008-06-16 1.159 1,350,363 -54,377 0.15% 1,564,500
2008-06-16 2008-06-12 1.214 1,404,740 -36,251 0.16% 1,705,000
2008-06-12 2008-06-10 1.236 1,440,991 +63,440 0.16% 1,780,800
2008-06-11 2008-06-06 1.302 1,377,551 +54,377 0.15% 1,793,600
2008-06-10 2008-06-05 1.324 1,323,174 +27,188 0.15% 1,752,000
2008-05-29 2008-05-27 1.379 1,295,986 +54,377 0.14% 1,787,501
2008-05-15 2008-05-13 1.545 1,241,609 +18,126 0.14% 1,918,001
2008-05-09 2008-05-07 1.512 1,223,483 +117,817 0.14% 1,849,500
2008-05-08 2008-05-06 1.501 1,105,666 +36,251 0.12% 1,659,200
2008-05-07 2008-05-05 1.490 1,069,415 +27,189 0.12% 1,593,000
2008-05-06 2008-05-02 1.545 1,042,226 +79,753 0.12% 1,610,000
2008-05-02 2008-04-29 1.523 962,473 +63,440 0.11% 1,465,560
2008-04-28 2008-04-24 1.523 899,033 +7,250 0.10% 1,368,959
2008-04-25 2008-04-23 1.545 891,783 +45,314 0.10% 1,377,600
2008-04-24 2008-04-22 1.545 846,469 +112,379 0.09% 1,307,600
2008-04-23 2008-04-21 1.545 734,090 +18,126 0.08% 1,134,000
2008-04-21 2008-04-17 1.523 715,964 +10,529 0.08% 1,090,436
2008-04-16 2008-04-14 1.478 705,435 +8,929 0.08% 1,042,800
2008-04-15 2008-04-11 1.523 696,506 +5,358 0.08% 1,060,801
2008-04-11 2008-04-09 1.534 691,148 +32,147 0.08% 1,060,380
2008-04-10 2008-04-08 1.545 659,001 +50,005 0.07% 1,018,439
2008-04-09 2008-04-07 1.601 608,996 +21,431 0.07% 975,260
2008-04-08 2008-04-03 1.523 587,565 +33,932 0.07% 894,880
2008-04-07 2008-04-02 1.579 553,633 +91,082 0.06% 874,201
2008-04-02 2008-03-31 1.557 462,551 +30,360 0.05% 720,020
2008-03-26 2008-03-20 1.411 432,191 +191,093 0.05% 609,840
2008-03-25 2008-03-19 1.411 241,098 +125,014 0.03% 340,200
2008-01-24 2008-01-22 1.400 116,084 +8,929 0.01% 162,500
2008-01-15 2008-01-11 1.881 107,155 +33,933 0.01% 201,601
2008-01-10 2008-01-08 2.005 73,222 +1,786 0.01% 146,779
2008-01-09 2008-01-07 2.206 71,436 +5,357 0.01% 157,599
2008-01-08 2008-01-04 2.307 66,079 -26,788 0.01% 152,441
2008-01-04 2008-01-02 2.329 92,867 +10,715 0.01% 216,319
2008-01-02 2007-12-27 2.453 82,152 +10,716 0.01% 201,480
2007-12-28 2007-12-24 2.464 71,436 +17,859 0.01% 175,999
2007-12-13 2007-12-11 2.654 53,577 -8,930 0.01% 142,199
2007-12-06 2007-12-04 2.251 62,507 +8,930 0.01% 140,700
2007-12-05 2007-12-03 2.240 53,577 +8,929 0.01% 119,999
2007-09-28 2007-09-25 2.924 44,648 +353 0.01% 130,532
2007-09-13 2007-09-11 2.811 44,295 -17,718 0.01% 124,500
2007-09-05 2007-09-03 2.799 62,013 +17,718 0.01% 173,601
2007-08-24 2007-08-22 2.201 44,295 -8,859 0.01% 97,500
2007-08-08 2007-08-06 2.529 53,154 -1,772 0.01% 134,400
2007-08-03 2007-08-01 2.664 54,926 +8,859 0.01% 146,321
2007-07-11 2007-07-09 3.070 46,067 +15,947 0.01% 141,441
2007-07-09 2007-07-05 2.856 30,120 +1,771 0.00% 86,019
2007-07-05 2007-07-03 2.946 28,349 +8,859 0.00% 83,521
2007-07-04 2007-06-29 3.025 19,490 +8,859 0.00% 58,961
2007-06-26 2007-06-22 3.059 10,631 0.00% 32,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top