History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 15,300,000 +0 1.40% 2,937,600
2025-10-13 2025-10-09 0.192 15,300,000 +0 1.40% 2,937,600
2025-10-10 2025-10-08 0.192 15,300,000 +0 1.40% 2,937,600
2025-10-09 2025-10-06 0.192 15,300,000 +0 1.40% 2,937,600
2025-10-08 2025-10-03 0.196 15,300,000 +0 1.40% 2,998,800
2025-10-06 2025-10-02 0.196 15,300,000 +0 1.40% 2,998,800
2025-10-03 2025-09-30 0.194 15,300,000 +0 1.40% 2,968,200
2025-10-02 2025-09-29 0.200 15,300,000 +0 1.40% 3,060,000
2025-09-30 2025-09-26 0.182 15,300,000 +0 1.40% 2,784,600
2025-09-29 2025-09-25 0.190 15,300,000 +0 1.40% 2,907,000
2025-09-26 2025-09-24 0.190 15,300,000 -10,000 1.40% 2,907,000
2025-03-14 2025-03-12 0.194 15,310,000 -6,000 1.40% 2,970,140
2024-02-02 2024-01-31 0.248 15,316,000 -92,000 1.41% 3,798,368
2023-03-28 2023-03-24 0.285 15,408,000 +90,000 1.41% 4,391,280
2023-03-10 2023-03-08 0.300 15,318,000 +2,000 1.41% 4,595,400
2023-02-13 2023-02-09 0.310 15,316,000 -340,000 1.41% 4,747,960
2023-01-27 2023-01-20 0.295 15,656,000 -304,000 1.44% 4,618,520
2023-01-26 2023-01-19 0.295 15,960,000 -870,000 1.46% 4,708,200
2023-01-16 2023-01-12 0.280 16,830,000 -4,000 1.54% 4,712,400
2022-05-31 2022-05-27 0.280 16,834,000 -8,000 1.54% 4,713,520
2022-05-17 2022-05-13 0.285 16,842,000 +90,000 1.55% 4,799,970
2022-03-16 2022-03-14 0.265 16,752,000 -700,000 1.54% 4,439,280
2022-02-28 2022-02-24 0.280 17,452,000 -1,000,000 1.60% 4,886,560
2022-02-18 2022-02-16 0.275 18,452,000 -2,152,000 1.69% 5,074,300
2022-02-04 2022-01-27 0.275 20,604,000 -1,506,000 1.89% 5,666,100
2022-01-28 2022-01-26 0.285 22,110,000 -2,496,000 2.03% 6,301,350
2021-12-23 2021-12-21 0.280 24,606,000 -80,000 2.26% 6,889,680
2021-09-07 2021-09-03 0.265 24,686,000 -1,050,000 2.26% 6,541,790
2021-08-26 2021-08-24 0.260 25,736,000 -174,000 2.36% 6,691,360
2021-07-27 2021-07-23 0.265 25,910,000 +174,000 2.38% 6,866,150
2021-06-03 2021-06-01 0.265 25,736,000 -400,000 2.36% 6,820,040
2021-05-27 2021-05-25 0.265 26,136,000 -390,000 2.40% 6,926,040
2021-05-25 2021-05-21 0.270 26,526,000 -376,000 2.43% 7,162,020
2021-05-18 2021-05-14 0.270 26,902,000 -500,000 2.47% 7,263,540
2021-05-11 2021-05-07 0.260 27,402,000 -400,000 2.51% 7,124,520
2021-05-10 2021-05-06 0.280 27,802,000 -402,000 2.55% 7,784,560
2021-05-07 2021-05-05 0.270 28,204,000 -880,000 2.59% 7,615,080
2021-05-06 2021-05-04 0.285 29,084,000 -366,000 2.67% 8,288,940
2021-04-27 2021-04-23 0.275 29,450,000 -380,000 2.70% 8,098,750
2021-04-26 2021-04-22 0.260 29,830,000 -1,818,000 2.74% 7,755,800
2021-04-23 2021-04-21 0.270 31,648,000 -2,280,000 2.90% 8,544,960
2021-03-31 2021-03-29 0.232 33,928,000 -4,000 3.11% 7,871,296
2021-01-27 2021-01-25 0.245 33,932,000 -40,000 3.11% 8,313,340
2021-01-25 2021-01-21 0.242 33,972,000 -76,000 3.12% 8,221,224
2021-01-06 2021-01-04 0.250 34,048,000 -14,000 3.12% 8,512,000
2020-12-30 2020-12-28 0.270 34,062,000 +40,000 3.12% 9,196,740
2020-12-14 2020-12-10 0.250 34,022,000 +32,000 3.12% 8,505,500
2020-11-27 2020-11-25 0.236 33,990,000 -298,000 3.12% 8,021,640
2020-10-14 2020-10-09 0.245 34,288,000 +4,000 3.15% 8,400,560
2020-10-12 2020-10-08 0.242 34,284,000 +10,000 3.15% 8,296,728
2020-08-27 2020-08-25 0.275 34,274,000 -100,000 3.14% 9,425,350
2020-06-11 2020-06-09 0.229 34,374,000 -80,000 3.15% 7,871,646
2020-06-04 2020-06-02 0.230 34,454,000 -64,000 3.16% 7,924,420
2020-06-03 2020-06-01 0.240 34,518,000 +80,000 3.17% 8,284,320
2020-05-29 2020-05-27 0.245 34,438,000 -62,000 3.16% 8,437,310
2020-04-22 2020-04-20 0.270 34,500,000 -62,000 3.17% 9,315,000
2020-03-27 2020-03-25 0.250 34,562,000 +80,000 3.17% 8,640,500
2020-02-25 2020-02-21 0.320 34,482,000 +40,000 3.16% 11,034,240
2020-02-24 2020-02-20 0.325 34,442,000 +4,000 3.16% 11,193,650
2019-11-04 2019-10-31 0.350 34,438,000 +30,000 3.16% 12,053,300
2019-10-23 2019-10-21 0.345 34,408,000 -320,000 3.16% 11,870,760
2019-10-16 2019-10-14 0.350 34,728,000 -516,000 3.19% 12,154,800
2019-10-11 2019-10-09 0.385 35,244,000 -300,000 3.23% 13,568,940
2019-09-12 2019-09-10 0.335 35,544,000 -108,000 3.26% 11,907,240
2019-09-11 2019-09-09 0.335 35,652,000 -36,000 3.27% 11,943,420
2019-08-09 2019-08-07 0.350 35,688,000 +700,000 3.27% 12,490,800
2019-07-19 2019-07-17 0.385 34,988,000 +2,000 3.21% 13,470,380
2019-07-18 2019-07-16 0.385 34,986,000 +10,000 3.21% 13,469,610
2019-07-15 2019-07-11 0.385 34,976,000 -92,000 3.21% 13,465,760
2019-07-12 2019-07-10 0.400 35,068,000 +92,000 3.22% 14,027,200
2019-07-08 2019-07-04 0.375 34,976,000 -102,000 3.21% 13,116,000
2019-07-05 2019-07-03 0.410 35,078,000 +102,000 3.22% 14,381,980
2019-07-04 2019-07-02 0.305 34,976,000 +348,000 3.21% 10,667,680
2019-07-02 2019-06-27 0.305 34,628,000 +220,000 3.18% 10,561,540
2019-06-27 2019-06-25 0.325 34,408,000 +444,000 3.16% 11,182,600
2019-06-25 2019-06-21 0.305 33,964,000 +164,000 3.12% 10,359,020
2019-06-21 2019-06-19 0.310 33,800,000 +490,000 3.10% 10,478,000
2019-06-20 2019-06-18 0.300 33,310,000 -42,000 3.06% 9,993,000
2019-06-14 2019-06-12 0.300 33,352,000 -60,000 3.06% 10,005,600
2019-06-05 2019-06-03 0.310 33,412,000 +330,000 3.07% 10,357,720
2019-06-03 2019-05-30 0.320 33,082,000 +340,000 3.04% 10,586,240
2019-05-23 2019-05-21 0.335 32,742,000 +372,000 3.00% 10,968,570
2019-05-22 2019-05-20 0.325 32,370,000 -710,000 2.97% 10,520,250
2019-05-21 2019-05-17 0.350 33,080,000 +348,000 3.03% 11,578,000
2019-05-20 2019-05-16 0.350 32,732,000 +166,000 3.00% 11,456,200
2019-05-17 2019-05-15 0.350 32,566,000 +520,000 2.99% 11,398,100
2019-05-14 2019-05-09 0.360 32,046,000 +500,000 2.94% 11,536,560
2019-05-08 2019-05-06 0.370 31,546,000 +546,000 2.89% 11,672,020
2019-05-02 2019-04-29 0.380 31,000,000 +188,000 2.84% 11,780,000
2019-04-16 2019-04-12 0.380 30,812,000 +600,000 2.83% 11,708,560
2019-04-10 2019-04-08 0.395 30,212,000 +260,000 2.77% 11,933,740
2019-04-08 2019-04-03 0.415 29,952,000 +360,000 2.75% 12,430,080
2019-04-04 2019-04-02 0.405 29,592,000 +50,000 2.71% 11,984,760
2019-04-03 2019-04-01 0.410 29,542,000 +500,000 2.71% 12,112,220
2019-04-02 2019-03-29 0.370 29,042,000 +210,000 2.66% 10,745,540
2019-03-12 2019-03-08 0.350 28,832,000 +2,300,000 2.65% 10,091,200
2019-03-11 2019-03-07 0.365 26,532,000 +590,000 2.43% 9,684,180
2019-02-26 2019-02-22 0.430 25,942,000 -34,000 2.38% 11,155,060
2019-02-21 2019-02-19 0.410 25,976,000 -300,000 2.38% 10,650,160
2019-02-19 2019-02-15 0.415 26,276,000 -28,000 2.41% 10,904,540
2019-02-18 2019-02-14 0.440 26,304,000 +148,000 2.41% 11,573,760
2019-02-11 2019-02-04 0.345 26,156,000 +334,000 2.40% 9,023,820
2019-02-08 2019-01-31 0.325 25,822,000 +550,000 2.37% 8,392,150
2019-02-01 2019-01-30 0.300 25,272,000 +630,000 2.32% 7,581,600
2019-01-30 2019-01-28 0.300 24,642,000 +1,200,000 2.26% 7,392,600
2019-01-11 2019-01-09 0.280 23,442,000 +240,000 2.15% 6,563,760
2019-01-07 2019-01-03 0.270 23,202,000 +2,386,000 2.13% 6,264,540
2018-12-28 2018-12-24 0.280 20,816,000 +720,000 1.91% 5,828,480
2018-12-12 2018-12-10 0.270 20,096,000 +500,000 1.84% 5,425,920
2018-12-07 2018-12-05 0.270 19,596,000 +540,000 1.80% 5,290,920
2018-12-04 2018-11-30 0.265 19,056,000 +222,000 1.75% 5,049,840
2018-11-26 2018-11-22 0.280 18,834,000 +500,000 1.73% 5,273,520
2018-11-22 2018-11-20 0.280 18,334,000 +150,000 1.68% 5,133,520
2018-11-21 2018-11-19 0.270 18,184,000 +420,000 1.67% 4,909,680
2018-11-20 2018-11-16 0.270 17,764,000 +1,706,000 1.63% 4,796,280
2018-11-19 2018-11-15 0.270 16,058,000 +1,000,000 1.47% 4,335,660
2018-11-16 2018-11-14 0.280 15,058,000 +600,000 1.38% 4,216,240
2018-11-15 2018-11-13 0.280 14,458,000 +424,000 1.33% 4,048,240
2018-11-02 2018-10-31 0.300 14,034,000 +400,000 1.29% 4,210,200
2018-10-25 2018-10-23 0.310 13,634,000 +2,536,000 1.25% 4,226,540
2018-10-24 2018-10-22 0.325 11,098,000 +3,268,000 1.02% 3,606,850
2018-10-23 2018-10-19 0.305 7,830,000 +3,250,000 0.72% 2,388,150
2018-10-11 2018-10-09 0.290 4,580,000 -12,000 0.42% 1,328,200
2018-10-05 2018-10-03 0.315 4,592,000 +230,000 0.42% 1,446,480
2018-10-03 2018-09-28 0.460 4,362,000 -120,000 0.40% 2,006,520
2018-01-30 2018-01-26 1.040 4,482,000 -2,000 0.41% 4,661,280
2015-10-22 2015-10-19 1.040 4,484,000 -50,000 0.41% 4,663,360
2015-03-27 2015-03-25 1.040 4,534,000 +340,000 0.42% 4,715,360
2015-03-26 2015-03-24 1.060 4,194,000 +40,000 0.38% 4,445,640
2015-03-18 2015-03-16 1.060 4,154,000 -44,000 0.38% 4,403,240
2015-03-17 2015-03-13 1.060 4,198,000 -56,000 0.39% 4,449,880
2015-03-16 2015-03-12 1.070 4,254,000 +174,000 0.39% 4,551,780
2015-03-13 2015-03-11 1.080 4,080,000 +176,000 0.37% 4,406,400
2015-03-12 2015-03-10 1.100 3,904,000 +100,000 0.36% 4,294,400
2015-03-05 2015-03-03 1.070 3,804,000 +12,000 0.35% 4,070,280
2015-02-17 2015-02-13 1.090 3,792,000 +20,000 0.35% 4,133,280
2015-02-16 2015-02-12 1.110 3,772,000 -50,000 0.35% 4,186,920
2015-02-13 2015-02-11 1.150 3,822,000 -10,000 0.35% 4,395,300
2015-02-12 2015-02-10 0.960 3,832,000 -204,000 0.35% 3,678,720
2015-02-11 2015-02-09 0.950 4,036,000 +70,000 0.37% 3,834,200
2015-02-10 2015-02-06 0.960 3,966,000 +22,000 0.36% 3,807,360
2015-02-03 2015-01-30 0.940 3,944,000 +80,000 0.36% 3,707,360
2015-01-30 2015-01-28 0.970 3,864,000 -10,000 0.35% 3,748,080
2015-01-29 2015-01-27 0.980 3,874,000 +100,000 0.36% 3,796,520
2015-01-26 2015-01-22 0.920 3,774,000 +2,000 0.35% 3,472,080
2015-01-21 2015-01-19 0.930 3,772,000 -116,000 0.35% 3,507,960
2015-01-14 2015-01-12 0.960 3,888,000 +50,000 0.36% 3,732,480
2015-01-13 2015-01-09 0.990 3,838,000 +170,000 0.35% 3,799,620
2015-01-12 2015-01-08 1.020 3,668,000 +24,000 0.34% 3,741,360
2015-01-08 2015-01-06 0.960 3,644,000 +100,000 0.33% 3,498,240
2015-01-06 2015-01-02 0.850 3,544,000 -20,000 0.33% 3,012,400
2015-01-02 2014-12-29 0.900 3,564,000 -64,000 0.33% 3,207,600
2014-12-16 2014-12-12 1.030 3,628,000 +10,000 0.33% 3,736,840
2014-12-10 2014-12-08 1.080 3,618,000 +70,000 0.35% 3,907,440
2014-12-08 2014-12-04 1.120 3,548,000 -48,000 0.34% 3,973,760
2014-12-04 2014-12-02 1.150 3,596,000 +112,000 0.35% 4,135,400
2014-11-28 2014-11-26 1.130 3,484,000 -46,000 0.34% 3,936,920
2014-11-26 2014-11-24 1.100 3,530,000 +30,000 0.34% 3,883,000
2014-11-25 2014-11-21 1.140 3,500,000 +74,000 0.34% 3,990,000
2014-11-24 2014-11-20 1.170 3,426,000 -104,000 0.33% 4,008,420
2014-11-21 2014-11-19 1.180 3,530,000 +4,000 0.34% 4,165,400
2014-11-13 2014-11-11 1.150 3,526,000 +30,000 0.34% 4,054,900
2014-11-05 2014-11-03 1.170 3,496,000 +46,000 0.34% 4,090,320
2014-11-03 2014-10-30 1.150 3,450,000 -4,000 0.33% 3,967,500
2014-10-30 2014-10-28 1.150 3,454,000 +6,000 0.33% 3,972,100
2014-10-29 2014-10-27 1.090 3,448,000 +4,000 0.33% 3,758,320
2014-10-22 2014-10-20 1.070 3,444,000 -32,000 0.33% 3,685,080
2014-10-13 2014-10-09 1.150 3,476,000 +60,000 0.34% 3,997,400
2014-10-06 2014-09-30 1.130 3,416,000 -30,000 0.33% 3,860,080
2014-10-03 2014-09-29 1.140 3,446,000 -20,000 0.33% 3,928,440
2014-09-26 2014-09-24 1.220 3,466,000 +42,000 0.34% 4,228,520
2014-09-23 2014-09-19 1.250 3,424,000 -30,000 0.33% 4,280,000
2014-09-18 2014-09-16 1.240 3,454,000 -250,000 0.33% 4,282,960
2014-09-12 2014-09-10 1.270 3,704,000 -230,000 0.36% 4,704,080
2014-09-10 2014-09-05 1.270 3,934,000 +20,000 0.38% 4,996,180
2014-09-05 2014-09-03 1.280 3,914,000 +282,000 0.38% 5,009,920
2014-09-04 2014-09-02 1.230 3,632,000 -94,000 0.35% 4,467,360
2014-09-03 2014-09-01 1.210 3,726,000 -50,000 0.36% 4,508,460
2014-09-01 2014-08-28 1.170 3,776,000 -26,000 0.37% 4,417,920
2014-08-26 2014-08-22 1.290 3,802,000 -88,000 0.37% 4,904,580
2014-08-21 2014-08-19 1.300 3,890,000 -70,000 0.38% 5,057,000
2014-08-20 2014-08-18 1.400 3,960,000 +194,000 0.38% 5,544,000
2014-08-18 2014-08-14 1.260 3,766,000 +30,000 0.36% 4,745,160
2014-08-07 2014-08-05 1.220 3,736,000 +56,000 0.36% 4,557,920
2014-08-01 2014-07-30 1.170 3,680,000 -24,000 0.36% 4,305,600
2014-07-30 2014-07-28 1.150 3,704,000 -82,000 0.36% 4,259,600
2014-07-28 2014-07-24 1.210 3,786,000 -94,000 0.37% 4,581,060
2014-07-25 2014-07-23 1.280 3,880,000 -236,000 0.38% 4,966,400
2014-07-18 2014-07-16 1.340 4,116,000 -50,000 0.40% 5,515,440
2014-07-17 2014-07-15 1.310 4,166,000 -360,000 0.40% 5,457,460
2014-07-09 2014-07-07 1.190 4,526,000 +116,000 0.44% 5,385,940
2014-07-08 2014-07-04 1.220 4,410,000 -184,000 0.43% 5,380,200
2014-07-04 2014-07-02 1.150 4,594,000 +240,000 0.45% 5,283,100
2014-07-03 2014-06-30 1.190 4,354,000 -282,000 0.42% 5,181,260
2014-07-02 2014-06-27 1.160 4,636,000 -288,000 0.45% 5,377,760
2014-06-30 2014-06-26 1.050 4,924,000 +200,000 0.48% 5,170,200
2014-06-27 2014-06-25 1.020 4,724,000 -22,000 0.46% 4,818,480
2014-06-26 2014-06-24 1.050 4,746,000 -110,000 0.46% 4,983,300
2014-06-25 2014-06-23 1.040 4,856,000 -450,000 0.47% 5,050,240
2014-06-24 2014-06-20 0.940 5,306,000 -100,000 0.51% 4,987,640
2014-06-23 2014-06-19 0.940 5,406,000 -120,000 0.52% 5,081,640
2014-06-20 2014-06-18 0.950 5,526,000 -18,000 0.54% 5,249,700
2014-06-17 2014-06-13 0.860 5,544,000 -564,000 0.54% 4,767,840
2014-06-13 2014-06-11 0.860 6,108,000 +582,000 0.59% 5,252,880
2014-06-12 2014-06-10 0.850 5,526,000 -360,000 0.54% 4,697,100
2014-06-06 2014-06-04 0.790 5,886,000 -20,000 0.57% 4,649,940
2014-06-04 2014-05-30 0.800 5,906,000 -42,000 0.57% 4,724,800
2014-05-30 2014-05-28 0.820 5,948,000 -76,000 0.58% 4,877,360
2014-05-29 2014-05-27 0.810 6,024,000 -140,000 0.58% 4,879,440
2014-05-28 2014-05-26 0.830 6,164,000 -120,000 0.60% 5,116,120
2014-05-27 2014-05-23 0.800 6,284,000 -100,000 0.61% 5,027,200
2014-05-20 2014-05-16 0.790 6,384,000 -62,000 0.62% 5,043,360
2014-05-19 2014-05-15 0.810 6,446,000 -8,000 0.62% 5,222,076
2014-05-16 2014-05-14 0.810 6,454,000 +80,675 0.63% 5,228,557
2014-05-15 2014-05-13 0.820 6,373,325 -211,325 0.63% 5,227,740
2014-05-14 2014-05-12 0.790 6,584,650 -35,550 0.65% 5,201,040
2014-05-02 2014-04-29 0.739 6,620,200 +339,700 0.65% 4,893,920
2014-04-28 2014-04-24 0.820 6,280,500 -284,400 0.62% 5,151,600
2014-04-25 2014-04-23 0.800 6,564,900 -29,625 0.64% 5,251,920
2014-04-24 2014-04-22 0.749 6,594,525 -21,725 0.65% 4,941,720
2014-04-22 2014-04-16 0.749 6,616,250 +29,625 0.65% 4,958,000
2014-04-17 2014-04-15 0.719 6,586,625 +118,500 0.65% 4,735,700
2014-04-15 2014-04-11 0.790 6,468,125 +98,750 0.63% 5,109,000
2014-04-14 2014-04-10 0.810 6,369,375 +11,850 0.62% 5,160,000
2014-04-11 2014-04-09 0.830 6,357,525 +21,725 0.62% 5,279,160
2014-04-09 2014-04-07 0.851 6,335,800 -4,104,050 0.62% 5,389,440
2014-04-08 2014-04-04 0.810 10,439,850 +250,825 1.02% 8,457,600
2014-04-07 2014-04-03 0.739 10,189,025 +256,750 1.00% 7,532,140
2014-04-04 2014-04-02 0.699 9,932,275 +185,650 0.97% 6,940,020
2014-04-03 2014-04-01 0.699 9,746,625 -108,625 0.96% 6,810,300
2014-04-02 2014-03-31 0.628 9,855,250 -23,700 0.97% 6,187,600
2014-04-01 2014-03-28 0.668 9,878,950 -1,982,900 0.97% 6,602,640
2014-03-31 2014-03-27 0.608 11,861,850 +37,525 1.16% 7,207,200
2014-03-28 2014-03-26 0.709 11,824,325 -37,525 1.16% 8,381,800
2014-03-27 2014-03-25 0.739 11,861,850 -1,975 1.16% 8,768,760
2014-03-26 2014-03-24 0.810 11,863,825 +278,475 1.16% 9,611,200
2014-03-25 2014-03-21 0.830 11,585,350 +199,475 1.14% 9,620,240
2014-03-24 2014-03-20 0.861 11,385,875 -31,600 1.12% 9,800,500
2014-03-21 2014-03-19 0.942 11,417,475 +367,350 1.12% 10,752,660
2014-03-20 2014-03-18 0.820 11,050,125 +9,875 1.08% 9,063,900
2014-03-19 2014-03-17 0.830 11,040,250 +84,925 1.08% 9,167,600
2014-03-18 2014-03-14 0.749 10,955,325 +45,425 1.07% 8,209,560
2014-03-17 2014-03-13 0.780 10,909,900 +13,825 1.07% 8,506,960
2014-03-14 2014-03-12 0.810 10,896,075 +55,300 1.07% 8,827,200
2014-03-13 2014-03-11 0.841 10,840,775 -1,927,600 1.06% 9,111,740
2014-03-12 2014-03-10 0.830 12,768,375 -238,975 1.25% 10,602,600
2014-03-11 2014-03-07 0.861 13,007,350 -600,400 1.28% 11,196,200
2014-03-10 2014-03-06 0.668 13,607,750 +150,100 1.34% 9,094,800
2014-03-06 2014-03-04 0.537 13,457,650 +148,125 1.32% 7,222,840
2014-03-04 2014-02-28 0.516 13,309,525 -3,106,675 1.31% 6,873,780
2014-03-03 2014-02-27 0.537 16,416,200 -1,431,875 1.61% 8,810,720
2014-02-28 2014-02-26 0.516 17,848,075 -296,250 1.75% 9,217,740
2014-02-27 2014-02-25 0.496 18,144,325 -691,250 1.78% 9,003,260
2014-02-26 2014-02-24 0.496 18,835,575 +223,175 1.85% 9,346,260
2014-02-24 2014-02-20 0.516 18,612,400 +321,925 1.83% 9,612,480
2014-02-20 2014-02-18 0.516 18,290,475 -286,375 1.79% 9,446,220
2014-02-19 2014-02-17 0.516 18,576,850 -221,200 1.82% 9,594,120
2014-02-18 2014-02-14 0.516 18,798,050 +71,100 1.84% 9,708,360
2014-02-17 2014-02-13 0.527 18,726,950 -924,300 1.84% 9,861,280
2014-02-14 2014-02-12 0.537 19,651,250 -296,250 1.93% 10,547,000
2014-02-13 2014-02-11 0.527 19,947,500 -158,000 1.96% 10,504,000
2014-02-12 2014-02-10 0.516 20,105,500 -138,250 1.97% 10,383,600
2014-02-11 2014-02-07 0.527 20,243,750 -335,750 1.99% 10,660,000
2014-02-07 2014-02-05 0.516 20,579,500 -278,475 2.02% 10,628,400
2014-02-06 2014-02-04 0.506 20,857,975 -146,150 2.05% 10,561,000
2014-02-05 2014-01-30 0.547 21,004,125 -296,250 2.06% 11,485,800
2014-01-24 2014-01-22 0.527 21,300,375 -306,125 2.09% 11,216,400
2014-01-22 2014-01-20 0.516 21,606,500 -98,750 2.12% 11,158,800
2014-01-20 2014-01-16 0.496 21,705,250 -61,225 2.13% 10,770,200
2014-01-16 2014-01-14 0.501 21,766,475 -98,750 2.14% 10,910,790
2014-01-15 2014-01-13 0.496 21,865,225 -136,275 2.15% 10,849,580
2014-01-14 2014-01-10 0.501 22,001,500 +3,950 2.16% 11,028,600
2013-12-30 2013-12-24 0.516 21,997,550 +79,000 2.16% 11,360,760
2013-12-20 2013-12-18 0.501 21,918,550 +100,725 2.15% 10,987,020
2013-12-18 2013-12-16 0.537 21,817,825 +112,575 2.14% 11,709,820
2013-12-17 2013-12-13 0.527 21,705,250 +3,950 2.13% 11,429,600
2013-12-16 2013-12-12 0.527 21,701,300 +102,700 2.13% 11,427,520
2013-12-13 2013-12-11 0.537 21,598,600 +47,400 2.12% 11,592,160
2013-12-12 2013-12-10 0.537 21,551,200 +3,950 2.11% 11,566,720
2013-12-11 2013-12-09 0.537 21,547,250 -94,800 2.11% 11,564,600
2013-12-10 2013-12-06 0.547 21,642,050 +177,750 2.12% 11,834,640
2013-12-09 2013-12-05 0.557 21,464,300 +19,750 2.11% 11,954,800
2013-12-06 2013-12-04 0.537 21,444,550 -600,400 2.10% 11,509,480
2013-12-03 2013-11-29 0.547 22,044,950 +235,025 2.16% 12,054,960
2013-12-02 2013-11-28 0.547 21,809,925 +3,950 2.14% 11,926,440
2013-11-29 2013-11-27 0.547 21,805,975 +718,900 2.14% 11,924,280
2013-11-28 2013-11-26 0.547 21,087,075 +98,750 2.07% 11,531,160
2013-11-27 2013-11-25 0.547 20,988,325 -134,300 2.06% 11,477,160
2013-11-26 2013-11-22 0.537 21,122,625 +1,975 2.07% 11,336,700
2013-11-25 2013-11-21 0.537 21,120,650 +51,350 2.07% 11,335,640
2013-11-22 2013-11-20 0.537 21,069,300 +288,350 2.07% 11,308,080
2013-11-21 2013-11-19 0.537 20,780,950 +626,075 2.04% 11,153,320
2013-11-20 2013-11-18 0.537 20,154,875 +1,655,050 1.98% 10,817,300
2013-11-19 2013-11-15 0.527 18,499,825 +13,825 1.82% 9,741,680
2013-11-18 2013-11-14 0.516 18,486,000 +270,575 1.81% 9,547,200
2013-11-15 2013-11-13 0.506 18,215,425 +5,925 1.79% 9,223,000
2013-11-14 2013-11-12 0.506 18,209,500 -183,675 1.79% 9,220,000
2013-11-13 2013-11-11 0.506 18,393,175 +671,500 1.80% 9,313,000
2013-11-12 2013-11-08 0.506 17,721,675 +69,125 1.74% 8,973,000
2013-11-11 2013-11-07 0.527 17,652,550 +128,375 1.73% 9,295,520
2013-11-08 2013-11-06 0.527 17,524,175 +1,260,050 1.72% 9,227,920
2013-11-07 2013-11-05 0.537 16,264,125 +29,625 1.60% 8,729,100
2013-11-06 2013-11-04 0.547 16,234,500 +19,750 1.59% 8,877,600
2013-11-05 2013-11-01 0.557 16,214,750 +19,750 1.59% 9,031,000
2013-11-04 2013-10-31 0.547 16,195,000 +59,250 1.59% 8,856,000
2013-11-01 2013-10-30 0.557 16,135,750 +286,375 1.58% 8,987,000
2013-10-31 2013-10-29 0.557 15,849,375 +948,000 1.56% 8,827,500
2013-10-30 2013-10-28 0.516 14,901,375 +276,500 1.46% 7,695,900
2013-10-29 2013-10-25 0.537 14,624,875 +290,325 1.44% 7,849,300
2013-10-25 2013-10-23 0.577 14,334,550 +308,100 1.41% 8,274,120
2013-10-24 2013-10-22 0.587 14,026,450 +1,556,300 1.38% 8,238,320
2013-10-22 2013-10-18 0.537 12,470,150 +148,125 1.22% 6,692,840
2013-10-21 2013-10-17 0.527 12,322,025 -197,500 1.21% 6,488,560
2013-10-17 2013-10-15 0.491 12,519,525 -79,000 1.23% 6,148,830
2013-10-11 2013-10-09 0.496 12,598,525 +395,000 1.24% 6,251,420
2013-10-10 2013-10-08 0.506 12,203,525 +987,500 1.20% 6,179,000
2013-10-08 2013-10-04 0.547 11,216,025 +104,675 1.10% 6,133,320
2013-10-07 2013-10-03 0.527 11,111,350 -80,975 1.09% 5,851,040
2013-10-02 2013-09-27 0.425 11,192,325 -49,375 1.10% 4,760,280
2013-09-18 2013-09-16 0.405 11,241,700 -148,125 1.10% 4,553,600
2013-09-13 2013-09-11 0.415 11,389,825 +148,125 1.12% 4,728,940
2013-09-09 2013-09-05 0.420 11,241,700 -82,950 1.10% 4,724,360
2013-08-08 2013-08-06 0.405 11,324,650 -152,075 1.11% 4,587,200
2013-08-07 2013-08-05 0.390 11,476,725 -45,425 1.13% 4,474,470
2013-08-01 2013-07-30 0.385 11,522,150 -2,804,500 1.13% 4,433,840
2013-06-18 2013-06-14 0.390 14,326,650 -31,600 1.41% 5,585,580
2013-06-14 2013-06-11 0.395 14,358,250 -27,650 1.41% 5,670,600
2013-05-31 2013-05-29 0.395 14,385,900 -49,375 1.41% 5,681,520
2013-05-29 2013-05-27 0.395 14,435,275 -17,775 1.42% 5,701,020
2013-05-27 2013-05-23 0.415 14,453,050 -173,800 1.42% 6,000,760
2013-05-22 2013-05-20 0.430 14,626,850 +177,750 1.44% 6,295,100
2013-05-21 2013-05-16 0.441 14,449,100 +94,800 1.42% 6,364,920
2013-05-15 2013-05-13 0.420 14,354,300 +35,550 1.41% 6,032,440
2013-04-26 2013-04-24 0.380 14,318,750 +177,750 1.41% 5,437,500
2013-04-24 2013-04-22 0.375 14,141,000 +65,175 1.39% 5,298,400
2013-04-23 2013-04-19 0.370 14,075,825 +3,950 1.38% 5,202,710
2013-04-19 2013-04-17 0.370 14,071,875 +1,975 1.38% 5,201,250
2013-04-16 2013-04-12 0.365 14,069,900 +424,625 1.38% 5,129,280
2013-03-25 2013-03-21 0.359 13,645,275 -593,730 1.34% 4,905,390
2013-03-22 2013-03-20 0.359 14,239,005 +387,100 1.40% 5,118,832
2013-03-21 2013-03-19 0.359 13,851,905 +61,225 1.36% 4,979,672
2013-03-19 2013-03-15 0.365 13,790,680 -19,750 1.35% 5,027,488
2013-03-15 2013-03-13 0.354 13,810,430 +5,925 1.36% 4,894,836
2013-03-13 2013-03-11 0.359 13,804,505 -177,750 1.35% 4,962,632
2013-03-12 2013-03-08 0.365 13,982,255 -138,250 1.37% 5,097,328
2013-03-08 2013-03-06 0.359 14,120,505 -475,975 1.39% 5,076,232
2013-02-27 2013-02-25 0.375 14,596,480 -53,325 1.43% 5,469,061
2013-02-06 2013-02-04 0.375 14,649,805 -612,250 1.44% 5,489,041
2013-02-04 2013-01-31 0.375 15,262,055 -231,075 1.50% 5,718,441
2013-02-01 2013-01-30 0.375 15,493,130 -296,250 1.52% 5,805,021
2013-01-25 2013-01-23 0.395 15,789,380 +23,700 1.55% 6,235,806
2013-01-24 2013-01-22 0.400 15,765,680 +231,075 1.55% 6,306,272
2013-01-23 2013-01-21 0.400 15,534,605 -910,475 1.52% 6,213,842
2013-01-22 2013-01-18 0.405 16,445,080 +167,875 1.61% 6,661,298
2013-01-21 2013-01-17 0.395 16,277,205 +177,750 1.60% 6,428,466
2013-01-18 2013-01-16 0.405 16,099,455 -167,875 1.58% 6,521,298
2013-01-17 2013-01-15 0.405 16,267,330 -533,250 1.60% 6,589,298
2013-01-15 2013-01-11 0.420 16,800,580 -5,148,825 1.65% 7,060,497
2013-01-14 2013-01-10 0.410 21,949,405 -3,126,425 2.15% 9,002,034
2013-01-11 2013-01-09 0.415 25,075,830 -1,287,700 2.46% 10,411,231
2013-01-10 2013-01-08 0.410 26,363,530 -1,884,150 2.59% 10,812,384
2013-01-09 2013-01-07 0.410 28,247,680 -4,508,925 2.77% 11,585,124
2013-01-08 2013-01-04 0.405 32,756,605 -4,341,050 3.21% 13,268,498
2013-01-07 2013-01-03 0.405 37,097,655 -472,025 3.64% 15,026,898
2013-01-04 2013-01-02 0.405 37,569,680 -3,003,975 3.69% 15,218,098
2013-01-03 2012-12-31 0.400 40,573,655 +23,700 3.98% 16,229,462
2013-01-02 2012-12-27 0.400 40,549,955 +507,575 3.98% 16,219,982
2012-12-27 2012-12-20 0.395 40,042,380 -150,100 3.93% 15,814,206
2012-12-21 2012-12-19 0.400 40,192,480 +489,800 3.94% 16,076,992
2012-12-20 2012-12-18 0.405 39,702,680 -1,706,400 3.90% 16,082,098
2012-12-19 2012-12-17 0.405 41,409,080 +5,701,080 4.06% 16,773,298
2012-12-18 2012-12-14 0.415 35,708,000 -5,472,725 3.50% 14,825,600
2012-12-17 2012-12-13 0.405 41,180,725 +19,750,000 4.04% 16,680,800
2012-12-10 2012-12-06 0.365 21,430,725 +39,500 2.10% 7,812,720
2012-12-07 2012-12-05 0.375 21,391,225 +19,750 2.10% 8,014,940
2012-12-06 2012-12-04 0.359 21,371,475 +19,750 2.10% 7,682,910
2012-12-05 2012-12-03 0.370 21,351,725 +9,875 2.10% 7,892,030
2012-11-26 2012-11-22 0.370 21,341,850 +7,900 2.09% 7,888,380
2012-11-22 2012-11-20 0.370 21,333,950 +29,625 2.09% 7,885,460
2012-11-19 2012-11-15 0.390 21,304,325 -1,935,500 2.09% 8,305,990
2012-11-16 2012-11-14 0.400 23,239,825 -444,375 2.28% 9,295,930
2012-11-15 2012-11-13 0.410 23,684,200 -888,750 2.32% 9,713,520
2012-11-14 2012-11-12 0.441 24,572,950 -2,814,375 2.41% 10,824,540
2012-11-13 2012-11-09 0.415 27,387,325 -3,677,450 2.69% 11,370,940
2012-11-12 2012-11-08 0.435 31,064,775 +9,776,250 3.05% 13,526,940
2012-11-09 2012-11-07 0.435 21,288,525 +9,875,000 2.09% 9,269,940
2012-11-08 2012-11-06 0.430 11,413,525 +197,500 1.12% 4,912,150
2012-11-07 2012-11-05 0.451 11,216,025 -59,250 1.10% 5,054,310
2012-11-05 2012-11-01 0.415 11,275,275 -59,250 1.11% 4,681,380
2012-09-26 2012-09-24 0.395 11,334,525 +144,175 1.11% 4,476,420
2012-09-25 2012-09-21 0.400 11,190,350 -9,875 1.10% 4,476,140
2012-08-30 2012-08-28 0.410 11,200,225 -75,050 1.10% 4,593,510
2012-08-09 2012-08-07 0.395 11,275,275 -193,550 1.11% 4,453,020
2012-07-31 2012-07-27 0.400 11,468,825 -75,050 1.13% 4,587,530
2012-07-05 2012-07-03 0.506 11,543,875 +53,325 1.13% 5,845,000
2012-05-23 2012-05-21 0.516 11,490,550 +217,250 1.13% 5,934,360
2012-05-22 2012-05-18 0.506 11,273,300 +217,250 1.11% 5,708,000
2012-05-21 2012-05-17 0.506 11,056,050 -9,875 1.08% 5,598,000
2012-05-11 2012-05-09 0.578 11,065,925 +402,397 1.09% 6,395,877
2012-04-20 2012-04-18 0.525 10,663,528 +34,258 1.09% 5,603,000
2012-04-12 2012-04-10 0.567 10,629,270 +57,095 1.08% 6,031,800
2012-03-30 2012-03-28 0.578 10,572,175 -9,516 1.08% 6,110,500
2012-03-27 2012-03-23 0.588 10,581,691 -89,449 1.08% 6,227,200
2012-03-20 2012-03-16 0.599 10,671,140 -1,904 1.09% 6,391,980
2012-03-16 2012-03-14 0.588 10,673,044 -38,063 1.09% 6,280,960
2012-03-15 2012-03-13 0.588 10,711,107 -76,128 1.09% 6,303,360
2012-03-14 2012-03-12 0.599 10,787,235 -22,838 1.10% 6,461,520
2012-03-13 2012-03-09 0.599 10,810,073 -19,032 1.10% 6,475,200
2012-02-22 2012-02-20 0.588 10,829,105 +38,064 1.10% 6,372,800
2012-02-16 2012-02-14 0.567 10,791,041 -38,064 1.10% 6,123,600
2012-02-15 2012-02-13 0.578 10,829,105 -76,127 1.10% 6,259,000
2012-02-14 2012-02-10 0.578 10,905,232 -9,516 1.11% 6,303,000
2012-02-10 2012-02-08 0.578 10,914,748 -7,612 1.11% 6,308,500
2012-02-09 2012-02-07 0.578 10,922,360 -28,548 1.11% 6,312,900
2012-02-01 2012-01-30 0.557 10,950,908 -19,032 1.12% 6,099,240
2012-01-26 2012-01-19 0.557 10,969,940 -19,032 1.12% 6,109,840
2012-01-19 2012-01-17 0.557 10,988,972 +102,772 1.12% 6,120,440
2012-01-18 2012-01-16 0.520 10,886,200 +58,999 1.11% 5,662,800
2012-01-17 2012-01-13 0.515 10,827,201 +95,159 1.10% 5,575,220
2012-01-16 2012-01-12 0.494 10,732,042 +270,252 1.09% 5,300,660
2012-01-12 2012-01-10 0.489 10,461,790 +209,350 1.07% 5,112,210
2011-12-19 2011-12-15 0.462 10,252,440 -76,128 1.04% 4,740,560
2011-12-08 2011-12-06 0.452 10,328,568 +129,417 1.05% 4,667,220
2011-12-05 2011-12-01 0.457 10,199,151 +235,994 1.04% 4,662,330
2011-12-02 2011-11-30 0.426 9,963,157 +57,096 1.01% 4,240,350
2011-11-29 2011-11-25 0.431 9,906,061 +416,796 1.01% 4,268,100
2011-11-23 2011-11-21 0.431 9,489,265 -207,446 0.97% 4,088,520
2011-11-11 2011-11-09 0.452 9,696,711 -26,645 0.99% 4,381,700
2011-11-09 2011-11-07 0.462 9,723,356 -163,674 0.99% 4,495,920
2011-11-08 2011-11-04 0.447 9,887,030 +365,411 1.01% 4,415,750
2011-11-03 2011-11-01 0.436 9,521,619 +13,323 0.97% 4,152,490
2011-11-01 2011-10-28 0.452 9,508,296 +367,314 0.97% 4,296,560
2011-10-31 2011-10-27 0.468 9,140,982 +355,895 0.93% 4,274,670
2011-10-28 2011-10-26 0.468 8,785,087 -7,613 0.89% 4,108,240
2011-10-27 2011-10-25 0.441 8,792,700 +1,903 0.90% 3,880,800
2011-10-26 2011-10-24 0.457 8,790,797 -106,578 0.90% 4,018,530
2011-10-25 2011-10-21 0.431 8,897,375 -66,611 0.91% 3,833,500
2011-10-24 2011-10-20 0.431 8,963,986 +97,062 0.91% 3,862,200
2011-10-21 2011-10-19 0.452 8,866,924 -129,416 0.90% 4,006,740
2011-10-20 2011-10-18 0.420 8,996,340 -74,225 0.92% 3,781,600
2011-10-19 2011-10-17 0.431 9,070,565 -142,738 0.92% 3,908,120
2011-10-18 2011-10-14 0.426 9,213,303 -359,702 0.94% 3,921,210
2011-10-17 2011-10-13 0.426 9,573,005 +129,417 0.97% 4,074,300
2011-10-14 2011-10-12 0.410 9,443,588 -494,827 0.96% 3,870,360
2011-10-13 2011-10-11 0.389 9,938,415 -405,378 1.01% 3,864,280
2011-10-12 2011-10-10 0.384 10,343,793 -766,982 1.05% 3,967,550
2011-10-11 2011-10-07 0.378 11,110,775 -466,280 1.13% 4,203,360
2011-10-10 2011-10-06 0.378 11,577,055 -466,280 1.18% 4,379,760
2011-10-07 2011-10-04 0.357 12,043,335 -352,088 1.23% 4,303,040
2011-10-06 2011-10-03 0.347 12,395,423 -182,706 1.26% 4,298,580
2011-10-04 2011-09-30 0.363 12,578,129 -1,092,426 1.28% 4,560,210
2011-10-03 2011-09-28 0.357 13,670,555 -192,221 1.39% 4,884,440
2011-09-30 2011-09-27 0.347 13,862,776 -502,440 1.41% 4,807,440
2011-09-28 2011-09-26 0.347 14,365,216 -468,183 1.46% 4,981,680
2011-09-27 2011-09-23 0.399 14,833,399 -133,223 1.51% 5,923,440
2011-09-26 2011-09-22 0.415 14,966,622 -671,823 1.52% 6,212,560
2011-09-23 2011-09-21 0.447 15,638,445 -1,022,009 1.59% 6,984,450
2011-09-22 2011-09-20 0.441 16,660,454 -462,473 1.70% 7,353,360
2011-09-21 2011-09-19 0.436 17,122,927 -462,473 1.74% 7,467,510
2011-09-19 2011-09-15 0.473 17,585,400 -799,336 1.79% 8,316,000
2011-09-16 2011-09-14 0.452 18,384,736 -178,899 1.87% 8,307,600
2011-09-15 2011-09-12 0.489 18,563,635 +3,806 1.89% 9,071,220
2011-09-12 2011-09-08 0.483 18,559,829 -989,655 1.89% 8,971,840
2011-09-07 2011-09-05 0.499 19,549,484 -159,867 1.99% 9,758,400
2011-09-06 2011-09-02 0.499 19,709,351 -1,050,556 2.01% 9,838,200
2011-09-05 2011-09-01 0.510 20,759,907 -1,193,295 2.11% 10,580,760
2011-09-02 2011-08-31 0.499 21,953,202 -1,305,583 2.24% 10,958,250
2011-09-01 2011-08-30 0.504 23,258,785 -2,793,871 2.37% 11,732,160
2011-08-31 2011-08-29 0.462 26,052,656 -612,824 2.65% 12,046,320
2011-08-29 2011-08-25 0.478 26,665,480 -877,367 2.72% 12,750,010
2011-08-25 2011-08-23 0.473 27,542,847 -22,838 2.80% 13,024,800
2011-08-24 2011-08-22 0.457 27,565,685 -1,054,363 2.81% 12,601,080
2011-08-22 2011-08-18 0.510 28,620,048 -197,931 2.91% 14,586,860
2011-08-19 2011-08-17 0.536 28,817,979 -247,414 2.93% 15,444,840
2011-08-18 2011-08-16 0.536 29,065,393 -1,002,977 2.96% 15,577,440
2011-08-17 2011-08-15 0.525 30,068,370 -622,340 3.06% 15,799,000
2011-08-16 2011-08-12 0.525 30,690,710 -9,516 3.13% 16,126,000
2011-08-15 2011-08-11 0.525 30,700,226 -169,383 3.13% 16,131,000
2011-08-12 2011-08-10 0.546 30,869,609 +285,477 3.14% 16,868,800
2011-08-11 2011-08-09 0.546 30,584,132 +123,707 3.11% 16,712,800
2011-08-10 2011-08-08 0.610 30,460,425 +184,609 3.10% 18,565,800
2011-08-09 2011-08-05 0.578 30,275,816 +28,547 3.08% 17,498,800
2011-08-05 2011-08-03 0.652 30,247,269 +45,677 3.08% 19,707,320
2011-08-04 2011-08-02 0.652 30,201,592 +163,673 3.08% 19,677,560
2011-08-03 2011-08-01 0.641 30,037,919 +95,159 3.06% 19,255,260
2011-08-02 2011-07-29 0.652 29,942,760 +117,998 3.05% 19,508,920
2011-08-01 2011-07-28 0.662 29,824,762 +127,513 3.04% 19,745,460
2011-07-29 2011-07-27 0.673 29,697,249 +97,062 3.02% 19,973,120
2011-07-28 2011-07-26 0.662 29,600,187 +7,613 3.01% 19,596,780
2011-07-27 2011-07-25 0.662 29,592,574 -197,931 3.01% 19,591,740
2011-07-26 2011-07-22 0.683 29,790,505 +287,380 3.03% 20,348,900
2011-07-25 2011-07-21 0.652 29,503,125 -186,511 3.00% 19,222,480
2011-07-22 2011-07-20 0.652 29,689,636 -1,904 3.02% 19,344,000
2011-07-21 2011-07-19 0.631 29,691,540 +258,833 3.02% 18,721,200
2011-07-19 2011-07-15 0.662 29,432,707 +192,222 3.00% 19,485,900
2011-07-18 2011-07-14 0.662 29,240,485 +102,771 2.98% 19,358,640
2011-07-15 2011-07-13 0.662 29,137,714 +270,252 2.97% 19,290,600
2011-07-14 2011-07-12 0.662 28,867,462 +123,707 2.94% 19,111,680
2011-07-13 2011-07-11 0.662 28,743,755 +222,672 2.93% 19,029,780
2011-07-12 2011-07-08 0.673 28,521,083 +180,803 2.90% 19,182,080
2011-07-11 2011-07-07 0.652 28,340,280 +17,128 2.89% 18,464,840
2011-07-07 2011-07-05 0.652 28,323,152 -216,963 2.88% 18,453,680
2011-07-06 2011-07-04 0.662 28,540,115 +452,958 2.91% 18,894,960
2011-07-04 2011-06-29 0.610 28,087,157 +334,960 2.86% 17,119,280
2011-06-30 2011-06-28 0.620 27,752,197 +70,417 2.83% 17,206,760
2011-06-28 2011-06-24 0.599 27,681,780 +38,064 2.82% 16,581,300
2011-06-24 2011-06-22 0.599 27,643,716 +38,064 2.81% 16,558,500
2011-06-23 2011-06-21 0.588 27,605,652 +57,095 2.81% 16,245,600
2011-06-22 2011-06-20 0.578 27,548,557 +114,191 2.81% 15,922,500
2011-06-21 2011-06-17 0.599 27,434,366 +239,801 2.79% 16,433,100
2011-06-20 2011-06-16 0.631 27,194,565 +414,894 2.77% 17,146,800
2011-06-17 2011-06-15 0.620 26,779,671 +237,897 2.73% 16,603,780
2011-06-16 2011-06-14 0.641 26,541,774 +1,195,199 2.70% 17,014,120
2011-06-15 2011-06-13 0.641 25,346,575 +1,718,573 2.58% 16,247,960
2011-06-14 2011-06-10 0.652 23,628,002 +412,990 2.41% 15,394,600
2011-06-13 2011-06-09 0.662 23,215,012 +262,639 2.36% 15,369,480
2011-06-10 2011-06-08 0.673 22,952,373 +228,382 2.34% 15,436,800
2011-06-09 2011-06-07 0.683 22,723,991 +222,672 2.31% 15,522,000
2011-06-08 2011-06-03 0.673 22,501,319 +5,710 2.29% 15,133,440
2011-06-07 2011-06-02 0.683 22,495,609 +401,571 2.29% 15,366,000
2011-06-03 2011-06-01 0.683 22,094,038 +1,330,324 2.25% 15,091,700
2011-06-02 2011-05-31 0.694 20,763,714 +251,220 2.11% 14,401,200
2011-06-01 2011-05-30 0.694 20,512,494 +190,319 2.09% 14,226,960
2011-05-31 2011-05-27 0.683 20,322,175 -1,395,033 2.07% 13,881,400
2011-05-30 2011-05-26 0.725 21,717,208 -95,159 2.21% 15,747,180
2011-05-27 2011-05-25 0.725 21,812,367 -291,187 2.22% 15,816,180
2011-05-25 2011-05-23 0.715 22,103,554 +161,771 2.25% 15,795,040
2011-05-24 2011-05-20 0.725 21,941,783 +190,318 2.23% 15,910,020
2011-05-23 2011-05-19 0.725 21,751,465 -479,602 2.21% 15,772,020
2011-05-20 2011-05-18 0.736 22,231,067 -407,281 2.26% 16,353,400
2011-05-19 2011-05-17 0.736 22,638,348 -190,318 2.31% 16,653,000
2011-05-18 2011-05-16 0.746 22,828,666 -456,764 2.32% 17,032,900
2011-05-17 2011-05-13 0.767 23,285,430 -47,579 2.37% 17,863,100
2011-05-16 2011-05-12 0.757 23,333,009 -95,159 2.38% 17,654,400
2011-05-09 2011-05-05 0.778 23,428,168 +127,513 2.39% 18,218,800
2011-05-06 2011-05-04 0.767 23,300,655 +30,451 2.37% 17,874,780
2011-05-04 2011-04-29 0.778 23,270,204 +114,191 2.37% 18,095,960
2011-05-03 2011-04-28 0.788 23,156,013 +285,477 2.36% 18,250,500
2011-04-29 2011-04-27 0.788 22,870,536 +116,094 2.33% 18,025,500
2011-04-28 2011-04-26 0.799 22,754,442 +363,508 2.32% 18,173,120
2011-04-27 2011-04-21 0.799 22,390,934 +304,509 2.28% 17,882,800
2011-04-26 2011-04-20 0.809 22,086,425 +1,020,105 2.25% 17,871,700
2011-04-21 2011-04-19 0.799 21,066,320 +228,382 2.15% 16,824,880
2011-04-20 2011-04-18 0.809 20,837,938 +510,053 2.12% 16,861,460
2011-04-19 2011-04-15 0.830 20,327,885 +544,310 2.07% 16,875,980
2011-04-18 2011-04-14 0.788 19,783,575 +266,445 2.01% 15,592,500
2011-04-15 2011-04-13 0.799 19,517,130 +694,662 1.99% 15,587,600
2011-04-14 2011-04-12 0.778 18,822,468 +294,993 1.92% 14,637,200
2011-04-13 2011-04-11 0.788 18,527,475 +1,122,877 1.89% 14,602,500
2011-04-12 2011-04-08 0.788 17,404,598 +530,988 1.77% 13,717,500
2011-04-08 2011-04-06 0.799 16,873,610 +342,573 1.72% 13,476,320
2011-04-07 2011-04-04 0.788 16,531,037 +489,117 1.68% 13,029,000
2011-04-06 2011-04-01 0.799 16,041,920 +78,031 1.63% 12,812,080
2011-04-01 2011-03-30 0.799 15,963,889 +671,823 1.63% 12,749,760
2011-03-31 2011-03-29 0.809 15,292,066 +572,858 1.56% 12,373,900
2011-03-30 2011-03-28 0.799 14,719,208 +1,747,121 1.50% 11,755,680
2011-03-29 2011-03-25 0.788 12,972,087 +881,173 1.32% 10,224,000
2011-03-28 2011-03-24 0.872 12,090,914 -228,382 1.23% 10,545,980
2011-03-25 2011-03-23 0.872 12,319,296 -55,192 1.25% 10,745,180
2011-03-24 2011-03-22 0.872 12,374,488 +355,895 1.26% 10,793,320
2011-03-23 2011-03-21 0.851 12,018,593 -496,731 1.22% 10,230,300
2011-03-22 2011-03-18 0.830 12,515,324 +66,612 1.27% 10,390,080
2011-03-21 2011-03-17 0.830 12,448,712 -95,159 1.27% 10,334,780
2011-03-18 2011-03-16 0.862 12,543,871 -228,382 1.28% 10,809,240
2011-03-17 2011-03-15 0.778 12,772,253 -62,805 1.30% 9,932,280
2011-03-16 2011-03-14 0.820 12,835,058 -38,064 1.31% 10,520,640
2011-03-15 2011-03-11 0.820 12,873,122 -85,643 1.31% 10,551,840
2011-03-14 2011-03-10 0.830 12,958,765 -114,191 1.32% 10,758,220
2011-03-11 2011-03-09 0.830 13,072,956 +119,901 1.33% 10,853,020
2011-03-09 2011-03-07 0.830 12,953,055 +26,644 1.32% 10,753,480
2011-03-08 2011-03-04 0.830 12,926,411 -36,160 1.32% 10,731,360
2011-03-07 2011-03-03 0.830 12,962,571 -182,706 1.32% 10,761,380
2011-03-04 2011-03-02 0.820 13,145,277 -197,931 1.34% 10,774,920
2011-03-03 2011-03-01 0.830 13,343,208 +190,318 1.36% 11,077,380
2011-03-02 2011-02-28 0.830 13,152,890 -175,092 1.34% 10,919,380
2011-02-28 2011-02-24 0.799 13,327,982 +19,032 1.36% 10,644,560
2011-02-24 2011-02-22 0.841 13,308,950 -17,129 1.36% 11,188,800
2011-02-22 2011-02-18 0.851 13,326,079 -373,024 1.36% 11,343,240
2011-02-18 2011-02-16 0.841 13,699,103 +11,419 1.39% 11,516,800
2011-02-16 2011-02-14 0.841 13,687,684 +148,449 1.39% 11,507,200
2011-02-14 2011-02-10 0.820 13,539,235 -39,967 1.38% 11,097,840
2011-02-11 2011-02-09 0.841 13,579,202 -565,245 1.38% 11,416,000
2011-02-10 2011-02-08 0.851 14,144,447 -211,253 1.44% 12,039,840
2011-02-09 2011-02-07 0.862 14,355,700 -470,086 1.46% 12,370,520
2011-02-08 2011-02-02 0.862 14,825,786 -548,117 1.51% 12,775,600
2011-02-07 2011-01-31 0.862 15,373,903 +142,739 1.57% 13,247,920
2011-01-28 2011-01-26 0.872 15,231,164 +76,127 1.55% 13,284,980
2011-01-27 2011-01-25 0.872 15,155,037 -9,516 1.54% 13,218,580
2011-01-26 2011-01-24 0.883 15,164,553 -95,159 1.54% 13,386,240
2011-01-24 2011-01-20 0.883 15,259,712 +19,032 1.55% 13,470,240
2011-01-20 2011-01-18 0.883 15,240,680 -570,955 1.55% 13,453,440
2011-01-19 2011-01-17 0.872 15,811,635 +19,032 1.61% 13,791,280
2011-01-18 2011-01-14 0.893 15,792,603 +34,258 1.61% 14,106,600
2011-01-17 2011-01-13 0.893 15,758,345 -104,675 1.60% 14,076,000
2011-01-14 2011-01-12 0.904 15,863,020 -291,187 1.62% 14,336,200
2011-01-12 2011-01-10 0.893 16,154,207 +1,903 1.64% 14,429,600
2011-01-11 2011-01-07 0.904 16,152,304 +985,848 1.64% 14,597,640
2011-01-10 2011-01-06 0.914 15,166,456 +209,350 1.54% 13,866,060
2011-01-07 2011-01-05 0.914 14,957,106 -1,077,201 1.52% 13,674,660
2011-01-06 2011-01-04 0.872 16,034,307 +635,663 1.63% 13,985,500
2011-01-05 2011-01-03 0.893 15,398,644 +336,863 1.57% 13,754,700
2011-01-04 2010-12-31 0.883 15,061,781 +106,578 1.53% 13,295,520
2011-01-03 2010-12-29 0.872 14,955,203 -13,322 1.52% 13,044,280
2010-12-30 2010-12-28 0.872 14,968,525 -150,351 1.52% 13,055,900
2010-12-29 2010-12-24 0.883 15,118,876 +142,738 1.54% 13,345,920
2010-12-28 2010-12-22 0.893 14,976,138 +194,125 1.52% 13,377,300
2010-12-23 2010-12-21 0.893 14,782,013 +15,225 1.51% 13,203,900
2010-12-22 2010-12-20 0.883 14,766,788 -58,998 1.50% 13,035,120
2010-12-21 2010-12-17 0.914 14,825,786 +53,289 1.51% 13,554,600
2010-12-20 2010-12-16 0.914 14,772,497 -32,354 1.50% 13,505,880
2010-12-17 2010-12-15 0.925 14,804,851 +685,145 1.51% 13,691,040
2010-12-16 2010-12-14 0.925 14,119,706 -39,967 1.44% 13,057,440
2010-12-15 2010-12-13 0.925 14,159,673 -156,061 1.44% 13,094,400
2010-12-14 2010-12-10 0.914 14,315,734 +190,319 1.46% 13,088,280
2010-12-13 2010-12-09 0.914 14,125,415 +43,773 1.44% 12,914,280
2010-12-10 2010-12-08 0.914 14,081,642 +175,092 1.43% 12,874,260
2010-12-09 2010-12-07 0.935 13,906,550 +19,032 1.42% 13,006,460
2010-12-08 2010-12-06 0.935 13,887,518 -11,419 1.41% 12,988,660
2010-12-07 2010-12-03 0.935 13,898,937 +47,580 1.42% 12,999,340
2010-12-06 2010-12-02 0.956 13,851,357 +15,225 1.41% 13,245,960
2010-12-03 2010-12-01 0.946 13,836,132 -28,548 1.41% 13,086,000
2010-12-02 2010-11-30 0.935 13,864,680 -34,257 1.41% 12,967,300
2010-12-01 2010-11-29 0.925 13,898,937 +201,737 1.42% 12,853,280
2010-11-30 2010-11-26 0.925 13,697,200 +95,160 1.39% 12,666,720
2010-11-29 2010-11-25 0.946 13,602,040 +98,965 1.39% 12,864,600
2010-11-26 2010-11-24 0.925 13,503,075 -41,870 1.37% 12,487,200
2010-11-25 2010-11-23 0.904 13,544,945 +171,286 1.38% 12,241,240
2010-11-24 2010-11-22 0.946 13,373,659 +255,027 1.36% 12,648,600
2010-11-22 2010-11-18 0.988 13,118,632 +72,321 1.34% 12,958,840
2010-11-19 2010-11-17 0.998 13,046,311 +405,377 1.33% 13,024,500
2010-11-18 2010-11-16 1.051 12,640,934 -310,218 1.29% 13,284,000
2010-11-17 2010-11-15 1.082 12,951,152 +479,602 1.32% 14,018,300
2010-11-16 2010-11-12 1.061 12,471,550 -224,576 1.27% 13,237,060
2010-11-15 2010-11-11 1.072 12,696,126 -654,694 1.29% 13,608,840
2010-11-12 2010-11-10 1.019 13,350,820 +258,832 1.36% 13,609,100
2010-11-11 2010-11-09 1.051 13,091,988 +620,438 1.33% 13,758,000
2010-11-10 2010-11-08 1.061 12,471,550 -1,023,912 1.27% 13,237,060
2010-11-09 2010-11-05 0.988 13,495,462 +943,978 1.37% 13,331,080
2010-11-08 2010-11-04 0.998 12,551,484 -1,678,606 1.28% 12,530,500
2010-11-05 2010-11-03 0.967 14,230,090 +287,380 1.45% 13,757,680
2010-11-04 2010-11-02 0.977 13,942,710 -662,307 1.42% 13,626,360
2010-11-03 2010-11-01 0.925 14,605,017 -184,609 1.49% 13,506,240
2010-11-02 2010-10-29 0.935 14,789,626 +211,253 1.51% 13,832,380
2010-11-01 2010-10-28 0.956 14,578,373 -91,352 1.48% 13,941,200
2010-10-29 2010-10-27 0.967 14,669,725 -266,446 1.49% 14,182,720
2010-10-28 2010-10-26 0.967 14,936,171 -1,832,764 1.52% 14,440,320
2010-10-27 2010-10-25 0.883 16,768,935 -574,761 1.71% 14,802,480
2010-10-26 2010-10-22 0.851 17,343,696 +218,866 1.77% 14,763,060
2010-10-22 2010-10-20 0.862 17,124,830 +89,450 1.74% 14,756,720
2010-10-20 2010-10-18 0.883 17,035,380 -131,320 1.73% 15,037,680
2010-10-19 2010-10-15 0.883 17,166,700 +70,418 1.75% 15,153,600
2010-10-18 2010-10-14 0.872 17,096,282 -666,114 1.74% 14,911,780
2010-10-15 2010-10-13 0.862 17,762,396 +239,801 1.81% 15,306,120
2010-10-14 2010-10-12 0.862 17,522,595 +32,354 1.78% 15,099,480
2010-10-13 2010-10-11 0.862 17,490,241 -159,867 1.78% 15,071,600
2010-10-12 2010-10-08 0.872 17,650,108 +38,063 1.80% 15,394,840
2010-10-11 2010-10-07 0.872 17,612,045 +995,365 1.79% 15,361,640
2010-10-08 2010-10-06 0.872 16,616,680 -66,612 1.69% 14,493,460
2010-10-07 2010-10-05 0.872 16,683,292 -184,608 1.70% 14,551,560
2010-10-06 2010-10-04 0.904 16,867,900 -314,025 1.72% 15,244,360
2010-10-05 2010-09-30 0.862 17,181,925 +397,765 1.75% 14,805,920
2010-10-04 2010-09-29 0.862 16,784,160 -673,727 1.71% 14,463,160
2010-09-30 2010-09-28 0.872 17,457,887 -957,300 1.78% 15,227,180
2010-09-29 2010-09-27 0.841 18,415,187 +171,286 1.88% 15,481,600
2010-09-28 2010-09-24 0.841 18,243,901 +1,048,653 1.86% 15,337,600
2010-09-24 2010-09-21 0.841 17,195,248 +395,862 1.75% 14,456,000
2010-09-21 2010-09-17 0.841 16,799,386 +443,441 1.71% 14,123,200
2010-09-20 2010-09-16 0.841 16,355,945 +241,705 1.67% 13,750,400
2010-09-17 2010-09-15 0.851 16,114,240 +523,375 1.64% 13,716,540
2010-09-15 2010-09-13 0.841 15,590,865 +666,113 1.59% 13,107,200
2010-09-14 2010-09-10 0.841 14,924,752 -180,802 1.52% 12,547,200
2010-09-13 2010-09-09 0.841 15,105,554 +57,095 1.54% 12,699,200
2010-09-10 2010-09-08 0.841 15,048,459 +194,125 1.53% 12,651,200
2010-09-09 2010-09-07 0.851 14,854,334 +251,220 1.51% 12,644,100
2010-09-08 2010-09-06 0.851 14,603,114 -289,284 1.49% 12,430,260
2010-09-07 2010-09-03 0.841 14,892,398 +515,763 1.52% 12,520,000
2010-09-06 2010-09-02 0.841 14,376,635 +279,767 1.46% 12,086,400
2010-09-03 2010-09-01 0.841 14,096,868 +70,418 1.44% 11,851,200
2010-09-02 2010-08-31 0.851 14,026,450 +133,223 1.43% 11,939,400
2010-09-01 2010-08-30 0.872 13,893,227 +7,612 1.41% 12,118,000
2010-08-31 2010-08-27 0.841 13,885,615 -53,289 1.41% 11,673,600
2010-08-30 2010-08-26 0.935 13,938,904 -508,149 1.42% 13,036,720
2010-08-27 2010-08-25 0.830 14,447,053 +95,159 1.47% 11,993,780
2010-08-25 2010-08-23 0.841 14,351,894 +24,741 1.46% 12,065,600
2010-08-24 2010-08-20 0.851 14,327,153 -53,289 1.46% 12,195,360
2010-08-19 2010-08-17 0.841 14,380,442 -43,773 1.46% 12,089,600
2010-08-17 2010-08-13 0.851 14,424,215 +57,095 1.47% 12,277,980
2010-08-13 2010-08-11 0.862 14,367,120 -95,159 1.46% 12,380,360
2010-08-11 2010-08-09 0.872 14,462,279 -146,545 1.47% 12,614,340
2010-08-06 2010-08-04 0.893 14,608,824 -72,321 1.49% 13,049,200
2010-08-05 2010-08-03 0.862 14,681,145 +1,904 1.49% 12,650,960
2010-07-30 2010-07-28 0.830 14,679,241 -41,870 1.49% 12,186,540
2010-07-27 2010-07-23 0.809 14,721,111 -34,258 1.50% 11,911,900
2010-07-26 2010-07-22 0.809 14,755,369 -17,128 1.50% 11,939,620
2010-07-22 2010-07-20 0.830 14,772,497 +17,128 1.50% 12,263,960
2010-07-21 2010-07-19 0.809 14,755,369 -1,427,386 1.50% 11,939,620
2010-07-20 2010-07-16 0.841 16,182,755 +635,663 1.65% 13,604,800
2010-07-19 2010-07-15 0.820 15,547,092 +624,243 1.58% 12,743,640
2010-07-14 2010-07-12 0.809 14,922,849 -15,225 1.52% 12,075,140
2010-07-13 2010-07-09 0.809 14,938,074 +79,934 1.52% 12,087,460
2010-07-08 2010-07-06 0.799 14,858,140 -28,548 1.51% 11,866,640
2010-07-02 2010-06-29 0.788 14,886,688 -104,675 1.52% 11,733,000
2010-06-25 2010-06-23 0.830 14,991,363 -216,963 1.53% 12,445,660
2010-06-24 2010-06-22 0.830 15,208,326 -11,419 1.55% 12,625,780
2010-06-17 2010-06-14 0.841 15,219,745 -157,964 1.55% 12,795,200
2010-06-15 2010-06-11 0.841 15,377,709 -87,546 1.57% 12,928,000
2010-06-14 2010-06-10 0.830 15,465,255 -112,288 1.57% 12,839,080
2010-06-10 2010-06-08 0.851 15,577,543 +11,419 1.59% 13,259,700
2010-06-09 2010-06-07 0.830 15,566,124 -201,737 1.59% 12,922,820
2010-06-08 2010-06-04 0.851 15,767,861 +3,806 1.61% 13,421,700
2010-06-04 2010-06-02 0.820 15,764,055 -171,286 1.61% 12,921,480
2010-06-03 2010-06-01 0.830 15,935,341 -123,707 1.62% 13,229,340
2010-06-02 2010-05-31 0.872 16,059,048 +7,613 1.64% 14,007,080
2010-05-31 2010-05-27 0.830 16,051,435 -165,577 1.63% 13,325,720
2010-05-28 2010-05-26 0.820 16,217,012 -159,868 1.65% 13,292,760
2010-05-27 2010-05-25 0.788 16,376,880 -154,157 1.67% 12,907,500
2010-05-25 2010-05-20 0.820 16,531,037 -137,029 1.68% 13,550,160
2010-05-20 2010-05-18 0.883 16,668,066 +5,709 1.70% 14,713,440
2010-05-19 2010-05-17 0.894 16,662,357 -173,189 1.70% 14,892,147
2010-05-18 2010-05-14 0.915 16,835,546 +413,105 1.71% 15,409,513
2010-05-17 2010-05-13 0.926 16,422,441 -531,194 1.71% 15,208,240
2010-05-14 2010-05-12 0.905 16,953,635 -48,291 1.77% 15,335,040
2010-05-13 2010-05-11 0.926 17,001,926 -100,295 1.77% 15,744,880
2010-05-12 2010-05-10 0.915 17,102,221 -44,576 1.78% 15,653,600
2010-05-11 2010-05-07 0.894 17,146,797 -269,312 1.79% 15,325,120
2010-05-10 2010-05-06 0.883 17,416,109 +63,149 1.82% 15,378,280
2010-05-07 2010-05-05 0.883 17,352,960 +79,865 1.81% 15,322,520
2010-05-06 2010-05-04 0.872 17,273,095 +302,744 1.80% 15,066,000
2010-05-04 2010-04-30 0.937 16,970,351 -16,716 1.77% 15,898,380
2010-05-03 2010-04-29 0.937 16,987,067 +137,442 1.77% 15,914,040
2010-04-30 2010-04-28 0.948 16,849,625 +85,436 1.76% 15,966,720
2010-04-28 2010-04-26 0.969 16,764,189 -11,143 1.75% 16,246,800
2010-04-27 2010-04-23 0.980 16,775,332 +18,573 1.75% 16,438,240
2010-04-26 2010-04-22 0.980 16,756,759 +982,523 1.75% 16,420,040
2010-04-23 2010-04-21 0.980 15,774,236 -378,894 1.65% 15,457,260
2010-04-22 2010-04-20 0.958 16,153,130 -57,577 1.69% 15,480,660
2010-04-21 2010-04-19 0.948 16,210,707 +629,633 1.69% 15,361,280
2010-04-20 2010-04-16 1.001 15,581,074 +1,809,031 1.63% 15,603,540
2010-04-19 2010-04-15 1.001 13,772,043 +492,191 1.44% 13,791,900
2010-04-16 2010-04-14 1.001 13,279,852 +163,444 1.39% 13,299,000
2010-04-15 2010-04-13 1.001 13,116,408 +339,890 1.37% 13,135,320
2010-04-14 2010-04-12 1.023 12,776,518 +692,781 1.33% 13,070,100
2010-04-13 2010-04-09 0.937 12,083,737 -59,434 1.26% 11,320,440
2010-04-12 2010-04-08 0.926 12,143,171 +165,301 1.27% 11,245,360
2010-04-07 2010-03-31 0.926 11,977,870 +33,432 1.25% 11,092,280
2010-03-29 2010-03-25 0.905 11,944,438 -141,156 1.25% 10,804,080
2010-03-26 2010-03-24 0.905 12,085,594 -81,723 1.26% 10,931,760
2010-03-25 2010-03-23 0.915 12,167,317 -560,911 1.27% 11,136,700
2010-03-24 2010-03-22 0.883 12,728,228 +18,573 1.33% 11,238,920
2010-03-23 2010-03-19 0.861 12,709,655 -105,867 1.33% 10,948,800
2010-03-22 2010-03-18 0.861 12,815,522 -189,447 1.34% 11,040,000
2010-03-18 2010-03-16 0.872 13,004,969 -9,286 1.36% 11,343,240
2010-03-16 2010-03-12 0.894 13,014,255 +9,286 1.36% 11,631,620
2010-03-15 2010-03-11 0.905 13,004,969 -202,448 1.36% 11,763,360
2010-03-12 2010-03-10 0.861 13,207,417 +115,154 1.38% 11,377,600
2010-03-11 2010-03-09 0.861 13,092,263 +18,573 1.37% 11,278,400
2010-03-10 2010-03-08 0.851 13,073,690 -204,305 1.36% 11,121,620
2010-03-09 2010-03-05 0.851 13,277,995 -92,866 1.39% 11,295,420
2010-03-08 2010-03-04 0.840 13,370,861 -92,866 1.40% 11,230,440
2010-03-05 2010-03-03 0.851 13,463,727 +9,286 1.40% 11,453,420
2010-03-03 2010-03-01 0.851 13,454,441 -92,866 1.40% 11,445,520
2010-03-02 2010-02-26 0.861 13,547,307 -1,857 1.41% 11,670,400
2010-02-24 2010-02-22 0.818 13,549,164 +107,725 1.41% 11,088,400
2010-02-23 2010-02-19 0.829 13,441,439 +18,573 1.40% 11,144,980
2010-02-19 2010-02-17 0.840 13,422,866 -174,588 1.40% 11,274,120
2010-02-17 2010-02-11 0.829 13,597,454 -16,716 1.42% 11,274,340
2010-02-12 2010-02-10 0.808 13,614,170 -133,728 1.42% 10,995,000
2010-02-11 2010-02-09 0.808 13,747,898 -111,439 1.43% 11,103,000
2010-02-10 2010-02-08 0.797 13,859,337 +111,439 1.45% 11,043,760
2010-02-09 2010-02-05 0.797 13,747,898 +157,873 1.43% 10,954,960
2010-02-08 2010-02-04 0.840 13,590,025 +221,021 1.42% 11,414,520
2010-02-05 2010-02-03 0.840 13,369,004 -187,589 1.39% 11,228,880
2010-02-04 2010-02-02 0.818 13,556,593 -111,440 1.41% 11,094,480
2010-02-03 2010-02-01 0.818 13,668,033 +306,458 1.43% 11,185,680
2010-02-02 2010-01-29 0.840 13,361,575 +172,731 1.39% 11,222,640
2010-02-01 2010-01-28 0.905 13,188,844 +3,715 1.38% 11,929,680
2010-01-29 2010-01-27 0.883 13,185,129 +33,432 1.38% 11,642,360
2010-01-28 2010-01-26 0.915 13,151,697 +52,005 1.37% 12,037,700
2010-01-27 2010-01-25 0.948 13,099,692 -27,860 1.37% 12,413,280
2010-01-26 2010-01-22 0.958 13,127,552 +417,897 1.37% 12,581,040
2010-01-25 2010-01-21 0.980 12,709,655 +120,726 1.33% 12,454,260
2010-01-22 2010-01-20 1.001 12,588,929 +133,728 1.31% 12,607,080
2010-01-21 2010-01-19 1.012 12,455,201 +46,433 1.30% 12,607,280
2010-01-20 2010-01-18 1.023 12,408,768 +328,746 1.29% 12,693,900
2010-01-19 2010-01-15 1.045 12,080,022 +312,030 1.26% 12,617,760
2010-01-18 2010-01-14 1.023 11,767,992 -287,885 1.23% 12,038,400
2010-01-15 2010-01-13 1.012 12,055,877 +856,225 1.26% 12,203,080
2010-01-14 2010-01-12 1.034 11,199,652 -388,180 1.17% 11,577,600
2010-01-13 2010-01-11 1.001 11,587,832 +46,433 1.21% 11,604,540
2010-01-12 2010-01-08 0.991 11,541,399 +611,059 1.20% 11,433,760
2010-01-11 2010-01-07 1.012 10,930,340 +410,468 1.14% 11,063,800
2010-01-08 2010-01-06 1.023 10,519,872 +642,634 1.10% 10,761,600
2010-01-07 2010-01-05 1.001 9,877,238 -460,616 1.03% 9,891,480
2010-01-06 2010-01-04 1.001 10,337,854 -131,870 1.08% 10,352,760
2010-01-05 2009-12-31 0.969 10,469,724 +520,050 1.09% 10,146,600
2010-01-04 2009-12-29 0.969 9,949,674 +566,483 1.04% 9,642,600
2009-12-30 2009-12-28 0.980 9,383,191 +651,920 0.98% 9,194,640
2009-12-29 2009-12-24 0.948 8,731,271 +139,299 0.91% 8,273,760
2009-12-28 2009-12-22 0.926 8,591,972 -297,171 0.90% 7,956,720
2009-12-23 2009-12-21 0.926 8,889,143 +85,437 0.93% 8,231,920
2009-12-22 2009-12-18 0.915 8,803,706 +1,740,310 0.92% 8,058,000
2009-12-21 2009-12-17 0.969 7,063,396 +92,866 0.74% 6,845,400
2009-12-18 2009-12-16 1.001 6,970,530 +737,357 0.73% 6,980,580
2009-12-17 2009-12-15 1.001 6,233,173 +2,392,231 0.65% 6,242,160
2009-12-16 2009-12-14 1.066 3,840,942 +878,513 0.40% 4,094,640
2009-12-15 2009-12-11 1.034 2,962,429 +9,287 0.31% 3,062,400
2009-12-11 2009-12-09 1.034 2,953,142 +9,287 0.31% 3,052,800
2009-12-10 2009-12-08 1.066 2,943,855 -117,012 0.31% 3,138,300
2009-12-08 2009-12-04 1.034 3,060,867 -33,431 0.32% 3,164,160
2009-12-07 2009-12-03 1.012 3,094,298 -24,146 0.32% 3,132,080
2009-12-04 2009-12-02 0.991 3,118,444 -18,573 0.33% 3,089,360
2009-12-01 2009-11-27 0.915 3,137,017 +18,573 0.33% 2,871,300
2009-11-30 2009-11-26 0.969 3,118,444 +65,007 0.33% 3,022,200
2009-11-25 2009-11-23 0.980 3,053,437 +13,001 0.32% 2,992,080
2009-11-24 2009-11-20 0.969 3,040,436 +91,009 0.32% 2,946,600
2009-11-18 2009-11-16 1.012 2,949,427 +14,858 0.31% 2,985,440
2009-11-16 2009-11-12 1.012 2,934,569 -7,429 0.31% 2,970,400
2009-11-13 2009-11-11 0.991 2,941,998 +46,433 0.31% 2,914,560
2009-11-11 2009-11-09 1.034 2,895,565 +37,146 0.30% 2,993,280
2009-11-05 2009-11-03 1.045 2,858,419 -26,002 0.30% 2,985,660
2009-11-04 2009-11-02 1.077 2,884,421 +26,002 0.30% 3,106,000
2009-11-02 2009-10-29 1.045 2,858,419 -48,290 0.30% 2,985,660
2009-10-30 2009-10-28 1.109 2,906,709 -144,871 0.30% 3,223,900
2009-10-29 2009-10-27 1.023 3,051,580 +46,433 0.32% 3,121,700
2009-10-28 2009-10-23 1.001 3,005,147 -248,881 0.31% 3,009,480
2009-10-23 2009-10-21 0.872 3,254,028 +7,429 0.34% 2,838,240
2009-10-22 2009-10-20 0.894 3,246,599 +7,429 0.34% 2,901,680
2009-10-21 2009-10-19 0.861 3,239,170 +156,015 0.34% 2,790,400
2009-10-16 2009-10-14 0.861 3,083,155 -46,433 0.32% 2,656,000
2009-10-14 2009-10-12 0.872 3,129,588 +46,433 0.33% 2,729,700
2009-10-02 2009-09-29 0.851 3,083,155 +27,860 0.32% 2,622,800
2009-09-30 2009-09-28 0.840 3,055,295 +9,287 0.32% 2,566,200
2009-09-28 2009-09-24 0.894 3,046,008 +31,574 0.32% 2,722,400
2009-09-25 2009-09-23 0.926 3,014,434 -18,573 0.31% 2,791,560
2009-09-24 2009-09-22 0.861 3,033,007 -53,862 0.32% 2,612,800
2009-09-23 2009-09-21 0.840 3,086,869 +59,434 0.32% 2,592,720
2009-09-22 2009-09-18 0.872 3,027,435 +18,573 0.32% 2,640,600
2009-09-15 2009-09-11 0.937 3,008,862 -27,859 0.31% 2,818,800
2009-09-11 2009-09-09 0.926 3,036,721 +13,001 0.32% 2,812,200
2009-09-10 2009-09-08 0.958 3,023,720 -9,287 0.32% 2,897,840
2009-09-09 2009-09-07 0.926 3,033,007 +18,573 0.32% 2,808,760
2009-09-08 2009-09-04 0.915 3,014,434 -46,433 0.31% 2,759,100
2009-08-28 2009-08-26 0.969 3,060,867 -1,857 0.32% 2,966,400
2009-08-25 2009-08-21 0.937 3,062,724 -9,287 0.32% 2,869,260
2009-08-20 2009-08-18 0.905 3,072,011 +13,002 0.32% 2,778,720
2009-08-19 2009-08-17 0.937 3,059,009 +5,572 0.32% 2,865,780
2009-08-18 2009-08-14 1.001 3,053,437 -100,296 0.32% 3,057,840
2009-08-17 2009-08-13 1.023 3,153,733 +3,715 0.33% 3,226,200
2009-08-14 2009-08-12 1.023 3,150,018 -26,003 0.33% 3,222,400
2009-08-12 2009-08-10 1.055 3,176,021 +91,009 0.33% 3,351,600
2009-08-11 2009-08-07 1.055 3,085,012 +18,573 0.32% 3,255,560
2009-08-07 2009-08-05 1.077 3,066,439 -185,732 0.32% 3,302,000
2009-08-06 2009-08-04 1.088 3,252,171 -9,286 0.34% 3,537,020
2009-08-05 2009-08-03 1.088 3,261,457 -120,726 0.34% 3,547,120
2009-08-04 2009-07-31 1.131 3,382,183 +20,430 0.35% 3,824,100
2009-07-31 2009-07-29 1.152 3,361,753 -1,857 0.35% 3,873,400
2009-07-29 2009-07-27 1.195 3,363,610 -3,715 0.35% 4,020,420
2009-07-28 2009-07-24 1.174 3,367,325 -681,637 0.35% 3,952,340
2009-07-27 2009-07-23 1.163 4,048,962 +74,293 0.42% 4,708,800
2009-07-24 2009-07-22 1.163 3,974,669 -221,021 0.41% 4,622,400
2009-07-23 2009-07-21 1.206 4,195,690 +839,509 0.44% 5,060,159
2009-07-22 2009-07-20 1.098 3,356,181 -94,723 0.35% 3,686,280
2009-07-21 2009-07-17 1.098 3,450,904 +29,717 0.36% 3,790,320
2009-07-20 2009-07-16 1.098 3,421,187 -63,149 0.36% 3,757,680
2009-07-17 2009-07-15 1.088 3,484,336 -206,163 0.36% 3,789,520
2009-07-10 2009-07-08 1.012 3,690,499 -83,579 0.39% 3,735,560
2009-07-09 2009-07-07 1.045 3,774,078 +92,866 0.39% 3,942,080
2009-07-03 2009-06-30 1.088 3,681,212 -92,866 0.38% 4,003,640
2009-07-02 2009-06-29 1.109 3,774,078 +9,286 0.39% 4,185,920
2009-06-30 2009-06-26 1.109 3,764,792 -109,582 0.39% 4,175,620
2009-06-29 2009-06-25 1.034 3,874,374 -250,738 0.40% 4,005,120
2009-06-26 2009-06-24 1.023 4,125,112 -1,764,456 0.43% 4,219,900
2009-06-25 2009-06-23 1.023 5,889,568 -55,720 0.61% 6,024,900
2009-06-23 2009-06-19 1.088 5,945,288 -53,862 0.62% 6,466,020
2009-06-22 2009-06-18 1.088 5,999,150 -46,433 0.63% 6,524,600
2009-06-19 2009-06-17 1.077 6,045,583 +120,726 0.63% 6,510,000
2009-06-18 2009-06-16 1.077 5,924,857 +352,891 0.62% 6,380,000
2009-06-17 2009-06-15 1.098 5,571,966 +193,161 0.58% 6,120,000
2009-06-16 2009-06-12 1.141 5,378,805 -16,715 0.56% 6,139,521
2009-06-15 2009-06-11 1.185 5,395,520 +83,579 0.56% 6,390,999
2009-06-12 2009-06-10 1.195 5,311,941 +939,805 0.55% 6,349,200
2009-06-11 2009-06-09 1.163 4,372,136 +377,036 0.46% 5,084,640
2009-06-10 2009-06-08 1.238 3,995,100 -213,592 0.42% 4,947,300
2009-06-09 2009-06-05 1.238 4,208,692 -92,866 0.44% 5,211,800
2009-06-08 2009-06-04 1.228 4,301,558 +278,599 0.45% 5,280,480
2009-06-05 2009-06-03 1.249 4,022,959 +1,157,111 0.42% 5,025,119
2009-06-04 2009-06-02 1.260 2,865,848 -742,929 0.30% 3,610,620
2009-06-03 2009-06-01 1.260 3,608,777 -37,146 0.38% 4,546,620
2009-06-02 2009-05-29 1.249 3,645,923 +50,148 0.38% 4,554,160
2009-06-01 2009-05-27 1.314 3,595,775 -24,146 0.38% 4,723,839
2009-05-29 2009-05-26 1.303 3,619,921 -798,648 0.38% 4,716,581
2009-05-27 2009-05-25 1.206 4,418,569 +891,514 0.46% 5,328,960
2009-05-26 2009-05-22 1.131 3,527,055 +278,599 0.37% 3,987,901
2009-05-21 2009-05-19 1.141 3,248,456 -5,572 0.34% 3,707,880
2009-05-20 2009-05-18 1.152 3,254,028 +185,732 0.34% 3,749,280
2009-05-19 2009-05-15 1.152 3,068,296 +215,449 0.32% 3,535,280
2009-05-18 2009-05-14 1.120 2,852,847 +202,448 0.30% 3,194,880
2009-05-15 2009-05-13 1.120 2,650,399 -384,465 0.28% 2,968,161
2009-05-14 2009-05-12 1.195 3,034,864 -59,434 0.32% 3,627,480
2009-05-13 2009-05-11 1.185 3,094,298 -237,738 0.32% 3,665,199
2009-05-12 2009-05-08 0.969 3,332,036 +313,888 0.35% 3,229,200
2009-05-11 2009-05-07 0.926 3,018,148 +167,159 0.31% 2,795,000
2009-05-08 2009-05-06 0.948 2,850,989 -27,860 0.30% 2,701,600
2009-05-07 2009-05-05 0.883 2,878,849 -18,573 0.30% 2,542,000
2009-05-06 2009-05-04 0.916 2,897,422 +78,007 0.30% 2,653,540
2009-05-05 2009-04-30 0.872 2,819,415 +158,566 0.29% 2,457,661
2009-05-04 2009-04-29 0.839 2,660,849 -117,817 0.28% 2,231,360
2009-04-30 2009-04-28 0.828 2,778,666 -99,691 0.30% 2,299,500
2009-04-29 2009-04-27 0.872 2,878,357 +313,574 0.31% 2,509,040
2009-04-28 2009-04-24 0.938 2,564,783 -27,188 0.28% 2,405,500
2009-04-27 2009-04-23 0.883 2,591,971 -172,194 0.28% 2,288,000
2009-04-24 2009-04-22 0.828 2,764,165 +259,197 0.30% 2,287,500
2009-04-23 2009-04-21 0.872 2,504,968 +9,063 0.27% 2,183,560
2009-04-22 2009-04-20 0.905 2,495,905 +262,822 0.27% 2,258,280
2009-04-21 2009-04-17 0.905 2,233,083 +460,392 0.24% 2,020,480
2009-04-16 2009-04-14 0.927 1,772,691 -413,265 0.19% 1,643,040
2009-04-15 2009-04-09 0.894 2,185,956 -48,939 0.24% 1,953,720
2009-04-14 2009-04-08 0.850 2,234,895 +45,314 0.24% 1,898,820
2009-04-09 2009-04-07 0.883 2,189,581 -2,160,580 0.24% 1,932,800
2009-04-08 2009-04-06 0.772 4,350,161 +54,377 0.47% 3,360,000
2009-04-07 2009-04-03 0.772 4,295,784 -126,880 0.46% 3,318,000
2009-04-06 2009-04-02 0.783 4,422,664 +172,194 0.48% 3,464,800
2009-04-03 2009-04-01 0.761 4,250,470 +72,502 0.46% 3,236,100
2009-04-02 2009-03-31 0.783 4,177,968 +266,448 0.45% 3,273,100
2009-04-01 2009-03-30 0.794 3,911,520 +2,021,012 0.42% 3,107,520
2009-03-31 2009-03-27 0.750 1,890,508 -969,723 0.20% 1,418,480
2009-03-30 2009-03-26 0.662 2,860,231 +233,821 0.31% 1,893,600
2009-03-27 2009-03-25 0.684 2,626,410 +18,126 0.28% 1,796,760
2009-03-25 2009-03-23 0.684 2,608,284 +47,126 0.28% 1,784,360
2009-03-24 2009-03-20 0.684 2,561,158 -25,375 0.28% 1,752,120
2009-03-20 2009-03-18 0.706 2,586,533 +41,689 0.28% 1,826,560
2009-03-19 2009-03-17 0.662 2,544,844 -9,063 0.27% 1,684,800
2009-03-18 2009-03-16 0.618 2,553,907 -27,189 0.28% 1,578,080
2009-03-17 2009-03-13 0.618 2,581,096 -90,628 0.28% 1,594,880
2009-03-13 2009-03-11 0.618 2,671,724 +90,628 0.29% 1,650,880
2009-03-10 2009-03-06 0.618 2,581,096 +5,438 0.28% 1,594,880
2009-03-02 2009-02-26 0.618 2,575,658 -45,314 0.28% 1,591,520
2009-02-27 2009-02-25 0.629 2,620,972 -18,126 0.28% 1,648,440
2009-02-25 2009-02-23 0.640 2,639,098 -54,377 0.28% 1,688,960
2009-02-18 2009-02-16 0.640 2,693,475 -27,188 0.29% 1,723,760
2009-02-13 2009-02-11 0.629 2,720,663 -41,690 0.29% 1,711,140
2009-01-19 2009-01-15 0.618 2,762,353 +30,814 0.30% 1,706,880
2009-01-13 2009-01-09 0.629 2,731,539 +68,878 0.29% 1,717,980
2009-01-08 2009-01-06 0.673 2,662,661 +77,940 0.29% 1,792,180
2009-01-06 2009-01-02 0.662 2,584,721 +154,068 0.28% 1,711,200
2009-01-05 2008-12-31 0.662 2,430,653 -61,627 0.26% 1,609,200
2008-12-23 2008-12-19 0.695 2,492,280 -9,063 0.27% 1,732,500
2008-12-17 2008-12-15 0.695 2,501,343 -90,628 0.27% 1,738,800
2008-12-16 2008-12-12 0.673 2,591,971 -90,629 0.28% 1,744,600
2008-12-11 2008-12-09 0.662 2,682,600 -32,626 0.29% 1,776,000
2008-12-10 2008-12-08 0.662 2,715,226 -90,628 0.29% 1,797,600
2008-12-08 2008-12-04 0.585 2,805,854 -130,505 0.30% 1,640,880
2008-12-05 2008-12-03 0.574 2,936,359 -14,501 0.32% 1,684,800
2008-11-21 2008-11-19 0.552 2,950,860 +90,629 0.32% 1,628,000
2008-11-20 2008-11-18 0.585 2,860,231 +43,501 0.31% 1,672,680
2008-11-12 2008-11-10 0.629 2,816,730 -19,938 0.30% 1,771,560
2008-11-11 2008-11-07 0.596 2,836,668 +19,938 0.31% 1,690,200
2008-11-07 2008-11-05 0.618 2,816,730 -181,256 0.30% 1,740,480
2008-11-06 2008-11-04 0.673 2,997,986 -72,503 0.32% 2,017,880
2008-11-05 2008-11-03 0.662 3,070,489 -63,440 0.33% 2,032,800
2008-11-03 2008-10-30 0.552 3,133,929 -27,188 0.34% 1,729,000
2008-10-30 2008-10-28 0.491 3,161,117 -233,821 0.34% 1,552,160
2008-10-29 2008-10-27 0.485 3,394,938 -16,314 0.37% 1,648,240
2008-10-27 2008-10-23 0.629 3,411,252 -83,378 0.37% 2,145,480
2008-10-20 2008-10-16 0.662 3,494,630 -36,251 0.38% 2,313,600
2008-10-17 2008-10-15 0.673 3,530,881 +19,938 0.38% 2,376,560
2008-10-06 2008-10-02 0.673 3,510,943 +18,126 0.38% 2,363,140
2008-10-02 2008-09-29 0.651 3,492,817 +163,131 0.38% 2,273,860
2008-09-30 2008-09-26 0.618 3,329,686 +32,626 0.36% 2,057,440
2008-09-29 2008-09-25 0.618 3,297,060 +96,066 0.37% 2,037,280
2008-09-26 2008-09-24 0.629 3,200,994 -48,939 0.36% 2,013,240
2008-09-25 2008-09-23 0.640 3,249,933 -29,001 0.36% 2,079,880
2008-09-22 2008-09-18 0.607 3,278,934 +16,313 0.36% 1,989,900
2008-09-19 2008-09-17 0.640 3,262,621 +34,439 0.36% 2,088,000
2008-09-18 2008-09-16 0.673 3,228,182 +9,063 0.36% 2,172,820
2008-09-16 2008-09-11 0.739 3,219,119 -9,063 0.36% 2,379,840
2008-09-09 2008-09-05 0.905 3,228,182 -58,002 0.36% 2,920,840
2008-09-08 2008-09-04 0.883 3,286,184 -47,127 0.37% 2,900,800
2008-09-04 2008-09-02 0.905 3,333,311 +85,190 0.37% 3,015,960
2008-09-02 2008-08-29 0.839 3,248,121 +159,506 0.36% 2,723,840
2008-09-01 2008-08-28 0.861 3,088,615 +199,383 0.34% 2,658,240
2008-08-29 2008-08-27 0.872 2,889,232 +108,754 0.32% 2,518,520
2008-08-28 2008-08-26 0.839 2,780,478 +54,377 0.31% 2,331,680
2008-08-11 2008-08-07 0.883 2,726,101 +27,188 0.30% 2,406,400
2008-08-04 2008-07-31 0.916 2,698,913 -181,256 0.30% 2,471,740
2008-08-01 2008-07-30 0.927 2,880,169 -29,001 0.32% 2,669,520
2008-07-24 2008-07-22 0.916 2,909,170 -74,316 0.32% 2,664,300
2008-07-23 2008-07-21 0.938 2,983,486 -54,377 0.33% 2,798,200
2008-07-21 2008-07-17 0.883 3,037,863 -192,132 0.34% 2,681,600
2008-07-18 2008-07-16 0.938 3,229,995 +81,566 0.36% 3,029,400
2008-07-17 2008-07-15 0.949 3,148,429 +54,377 0.35% 2,987,640
2008-07-14 2008-07-10 0.960 3,094,052 +34,438 0.34% 2,970,180
2008-07-11 2008-07-09 0.927 3,059,614 +72,503 0.34% 2,835,840
2008-07-10 2008-07-08 0.971 2,987,111 +27,189 0.33% 2,900,480
2008-07-09 2008-07-07 0.993 2,959,922 +154,068 0.33% 2,939,400
2008-07-03 2008-06-30 1.004 2,805,854 +9,063 0.31% 2,817,360
2008-06-30 2008-06-26 0.982 2,796,791 +58,002 0.31% 2,746,540
2008-06-27 2008-06-25 0.982 2,738,789 +226,571 0.30% 2,689,580
2008-06-25 2008-06-23 0.949 2,512,218 +81,565 0.28% 2,383,920
2008-06-24 2008-06-20 0.993 2,430,653 -27,188 0.27% 2,413,800
2008-06-23 2008-06-19 1.004 2,457,841 -215,696 0.27% 2,467,920
2008-06-20 2008-06-18 1.103 2,673,537 +18,126 0.30% 2,950,000
2008-06-19 2008-06-17 1.103 2,655,411 +3,625 0.30% 2,930,000
2008-06-18 2008-06-16 1.159 2,651,786 -74,315 0.29% 3,072,300
2008-06-13 2008-06-11 1.203 2,726,101 -45,314 0.30% 3,278,720
2008-06-05 2008-06-03 1.302 2,771,415 +5,437 0.31% 3,608,440
2008-06-04 2008-06-02 1.379 2,765,978 +9,063 0.31% 3,815,000
2008-06-02 2008-05-29 1.401 2,756,915 +18,126 0.31% 3,863,340
2008-05-29 2008-05-27 1.379 2,738,789 +5,438 0.30% 3,777,500
2008-05-27 2008-05-23 1.434 2,733,351 +18,125 0.30% 3,920,799
2008-05-23 2008-05-21 1.434 2,715,226 +110,567 0.30% 3,894,800
2008-05-21 2008-05-19 1.468 2,604,659 +177,631 0.29% 3,822,420
2008-05-20 2008-05-16 1.490 2,427,028 -14,500 0.27% 3,615,301
2008-05-16 2008-05-14 1.545 2,441,528 +29,001 0.27% 3,771,600
2008-05-15 2008-05-13 1.545 2,412,527 +16,313 0.27% 3,726,800
2008-05-08 2008-05-06 1.501 2,396,214 +18,126 0.27% 3,595,840
2008-05-07 2008-05-05 1.490 2,378,088 +27,188 0.26% 3,542,400
2008-05-06 2008-05-02 1.545 2,350,900 +29,001 0.26% 3,631,600
2008-05-02 2008-04-29 1.523 2,321,899 -36,251 0.26% 3,535,561
2008-04-25 2008-04-23 1.545 2,358,150 -50,752 0.26% 3,642,800
2008-04-23 2008-04-21 1.545 2,408,902 +132,318 0.27% 3,721,200
2008-04-22 2008-04-18 1.523 2,276,584 -14,501 0.25% 3,467,309
2008-04-21 2008-04-17 1.523 2,291,085 +33,692 0.25% 3,489,395
2008-04-17 2008-04-15 1.467 2,257,393 +176,806 0.25% 3,311,681
2008-04-16 2008-04-14 1.478 2,080,587 +12,501 0.23% 3,075,600
2008-04-08 2008-04-03 1.523 2,068,086 -16,073 0.23% 3,149,760
2008-04-07 2008-04-02 1.579 2,084,159 +60,721 0.24% 3,290,940
2008-03-28 2008-03-26 1.557 2,023,438 +89,295 0.23% 3,149,740
2008-03-26 2008-03-20 1.411 1,934,143 -21,430 0.22% 2,729,161
2008-03-25 2008-03-19 1.411 1,955,573 -46,434 0.22% 2,759,399
2008-03-20 2008-03-18 1.355 2,002,007 +28,574 0.23% 2,712,820
2008-03-19 2008-03-17 1.478 1,973,433 +1,786 0.22% 2,917,201
2008-03-18 2008-03-14 1.568 1,971,647 +35,719 0.22% 3,091,200
2008-03-17 2008-03-13 1.601 1,935,928 +8,929 0.22% 3,100,239
2008-03-14 2008-03-12 1.635 1,926,999 +7,144 0.22% 3,150,680
2008-03-13 2008-03-11 1.646 1,919,855 +7,143 0.22% 3,160,500
2008-03-11 2008-03-07 1.669 1,912,712 -5,357 0.22% 3,191,581
2008-03-07 2008-03-05 1.702 1,918,069 +21,431 0.22% 3,264,959
2008-03-06 2008-03-04 1.781 1,896,638 -41,076 0.21% 3,377,159
2008-03-05 2008-03-03 1.635 1,937,714 +12,501 0.22% 3,168,199
2008-03-04 2008-02-29 1.613 1,925,213 +1,786 0.22% 3,104,640
2008-03-03 2008-02-28 1.579 1,923,427 +41,076 0.22% 3,037,140
2008-02-29 2008-02-27 1.557 1,882,351 -39,290 0.21% 2,930,120
2008-02-28 2008-02-26 1.568 1,921,641 +57,149 0.22% 3,012,800
2008-02-26 2008-02-22 1.579 1,864,492 +14,287 0.21% 2,944,080
2008-02-25 2008-02-21 1.534 1,850,205 +53,578 0.21% 2,838,640
2008-02-22 2008-02-20 1.523 1,796,627 +25,002 0.20% 2,736,319
2008-02-21 2008-02-19 1.501 1,771,625 -10,715 0.20% 2,658,561
2008-02-19 2008-02-15 1.501 1,782,340 +46,434 0.20% 2,674,640
2008-02-18 2008-02-14 1.445 1,735,906 +130,371 0.20% 2,507,760
2008-02-15 2008-02-13 1.433 1,605,535 +10,716 0.18% 2,301,440
2008-02-12 2008-02-06 1.433 1,594,819 +121,442 0.18% 2,286,080
2008-02-11 2008-02-04 1.501 1,473,377 +3,572 0.17% 2,211,000
2008-02-04 2008-01-31 1.422 1,469,805 +203,593 0.17% 2,090,419
2008-01-30 2008-01-28 1.478 1,266,212 -12,501 0.14% 1,871,761
2008-01-29 2008-01-25 1.489 1,278,713 +71,437 0.14% 1,904,560
2008-01-25 2008-01-23 1.422 1,207,276 +7,143 0.14% 1,717,039
2008-01-24 2008-01-22 1.400 1,200,133 +12,502 0.14% 1,680,000
2008-01-23 2008-01-21 1.624 1,187,631 +5,357 0.13% 1,928,499
2008-01-22 2008-01-18 1.691 1,182,274 +28,575 0.13% 1,999,241
2008-01-21 2008-01-17 1.713 1,153,699 +1,786 0.13% 1,976,760
2008-01-18 2008-01-16 1.769 1,151,913 +7,143 0.13% 2,038,200
2008-01-16 2008-01-14 1.904 1,144,770 +23,217 0.13% 2,179,401
2008-01-15 2008-01-11 1.881 1,121,553 +26,789 0.13% 2,110,081
2008-01-14 2008-01-10 1.825 1,094,764 +17,859 0.12% 1,998,380
2008-01-03 2007-12-31 2.408 1,076,905 +41,076 0.12% 2,592,900
2007-12-13 2007-12-11 2.654 1,035,829 -87,510 0.12% 2,749,200
2007-12-12 2007-12-10 2.598 1,123,339 -26,788 0.13% 2,918,561
2007-12-11 2007-12-07 2.497 1,150,127 +8,929 0.13% 2,872,239
2007-12-04 2007-11-30 2.262 1,141,198 -10,715 0.13% 2,581,561
2007-11-29 2007-11-27 2.139 1,151,913 -17,859 0.13% 2,463,900
2007-11-23 2007-11-21 2.240 1,169,772 +25,002 0.13% 2,619,999
2007-11-19 2007-11-15 2.318 1,144,770 -7,143 0.13% 2,653,741
2007-11-12 2007-11-08 2.374 1,151,913 -5,358 0.13% 2,734,800
2007-11-08 2007-11-06 2.374 1,157,271 +17,859 0.13% 2,747,520
2007-11-06 2007-11-02 2.464 1,139,412 -32,146 0.13% 2,807,201
2007-11-05 2007-11-01 2.520 1,171,558 +7,143 0.13% 2,952,000
2007-11-01 2007-10-30 2.408 1,164,415 +48,220 0.13% 2,803,601
2007-10-31 2007-10-29 2.464 1,116,195 +10,716 0.13% 2,750,000
2007-10-26 2007-10-24 2.464 1,105,479 -76,795 0.12% 2,723,599
2007-10-25 2007-10-23 2.520 1,182,274 -187,520 0.13% 2,979,001
2007-10-24 2007-10-22 2.553 1,369,794 +44,647 0.15% 3,497,519
2007-10-22 2007-10-17 2.464 1,325,147 -89,295 0.15% 3,264,801
2007-10-18 2007-10-16 2.520 1,414,442 -7,144 0.16% 3,563,999
2007-10-17 2007-10-15 2.565 1,421,586 +130,372 0.16% 3,645,680
2007-10-15 2007-10-11 2.721 1,291,214 -307,177 0.15% 3,513,779
2007-10-12 2007-10-10 2.497 1,598,391 +491,126 0.18% 3,991,700
2007-10-11 2007-10-09 2.598 1,107,265 +17,859 0.12% 2,876,799
2007-10-09 2007-10-05 2.643 1,089,406 -3,572 0.12% 2,879,199
2007-10-08 2007-10-04 2.598 1,092,978 -1,786 0.12% 2,839,680
2007-10-05 2007-10-03 2.688 1,094,764 +16,073 0.12% 2,942,400
2007-10-03 2007-09-28 2.867 1,078,691 +5,358 0.12% 3,092,481
2007-10-02 2007-09-27 2.856 1,073,333 +26,789 0.12% 3,065,291
2007-09-28 2007-09-25 2.924 1,046,544 +61,427 0.12% 3,059,666
2007-09-27 2007-09-24 3.059 985,117 -3,544 0.11% 3,013,519
2007-09-25 2007-09-21 3.115 988,661 +56,697 0.11% 3,080,160
2007-09-24 2007-09-20 3.172 931,964 +3,544 0.11% 2,956,121
2007-09-21 2007-09-19 3.014 928,420 +17,718 0.11% 2,798,160
2007-09-20 2007-09-18 2.935 910,702 +8,859 0.10% 2,672,800
2007-09-19 2007-09-17 2.822 901,843 -19,490 0.10% 2,545,000
2007-09-13 2007-09-11 2.811 921,333 +173,636 0.10% 2,589,600
2007-09-12 2007-09-10 2.766 747,697 -40,751 0.09% 2,067,800
2007-09-11 2007-09-07 2.799 788,448 +31,892 0.09% 2,207,199
2007-09-10 2007-09-06 2.833 756,556 +31,892 0.09% 2,143,540
2007-09-07 2007-09-05 2.833 724,664 -86,818 0.08% 2,053,181
2007-09-06 2007-09-04 2.630 811,482 -506,733 0.09% 2,134,281
2007-09-05 2007-09-03 2.799 1,318,215 +62,013 0.15% 3,690,241
2007-09-04 2007-08-31 2.145 1,256,202 +28,349 0.14% 2,694,200
2007-08-31 2007-08-29 2.122 1,227,853 +10,631 0.14% 2,605,680
2007-08-30 2007-08-28 2.190 1,217,222 +3,543 0.14% 2,665,559
2007-08-29 2007-08-27 2.246 1,213,679 +1,772 0.14% 2,726,300
2007-08-28 2007-08-24 2.258 1,211,907 +38,979 0.14% 2,736,000
2007-08-27 2007-08-23 2.201 1,172,928 +1,772 0.13% 2,581,801
2007-08-22 2007-08-20 2.032 1,171,156 +35,436 0.13% 2,379,600
2007-08-20 2007-08-16 2.133 1,135,720 +7,087 0.13% 2,422,980
2007-08-14 2007-08-10 2.122 1,128,633 -17,718 0.13% 2,395,120
2007-08-13 2007-08-09 2.246 1,146,351 +47,839 0.13% 2,575,061
2007-08-10 2007-08-08 2.269 1,098,512 +8,859 0.12% 2,492,399
2007-08-09 2007-08-07 2.235 1,089,653 +109,851 0.12% 2,435,399
2007-08-08 2007-08-06 2.529 979,802 +44,295 0.11% 2,477,440
2007-08-07 2007-08-03 2.630 935,507 +200,212 0.11% 2,460,479
2007-08-06 2007-08-02 2.687 735,295 +53,154 0.08% 1,975,401
2007-08-03 2007-08-01 2.664 682,141 +35,436 0.08% 1,817,201
2007-08-01 2007-07-30 2.766 646,705 +62,013 0.07% 1,788,501
2007-07-31 2007-07-27 2.811 584,692 +47,838 0.07% 1,643,400
2007-07-30 2007-07-26 2.878 536,854 -1,771 0.06% 1,545,301
2007-07-25 2007-07-23 2.856 538,625 -14,175 0.06% 1,538,239
2007-07-23 2007-07-19 2.822 552,800 +14,175 0.06% 1,560,001
2007-07-20 2007-07-18 2.878 538,625 +37,207 0.06% 1,550,399
2007-07-18 2007-07-16 2.822 501,418 -67,328 0.06% 1,415,001
2007-07-17 2007-07-13 2.935 568,746 +19,490 0.06% 1,669,200
2007-07-16 2007-07-12 2.969 549,256 +21,261 0.06% 1,630,600
2007-07-13 2007-07-11 2.969 527,995 +83,275 0.06% 1,567,481
2007-07-12 2007-07-10 3.003 444,720 +113,395 0.05% 1,335,319
2007-07-10 2007-07-06 2.845 331,325 +8,858 0.04% 942,479
2007-07-09 2007-07-05 2.856 322,467 +5,316 0.04% 920,921
2007-07-06 2007-07-04 2.856 317,151 +17,718 0.04% 905,740
2007-07-05 2007-07-03 2.946 299,433 +17,718 0.03% 882,179
2007-07-04 2007-06-29 3.025 281,715 +17,718 0.03% 852,239
2007-06-27 2007-06-25 3.082 263,997 +35,436 0.03% 813,539
2007-06-26 2007-06-22 3.059 228,561 0.03% 699,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top