History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 1,862,000 +0 0.17% 357,504
2025-10-13 2025-10-09 0.192 1,862,000 +0 0.17% 357,504
2025-10-10 2025-10-08 0.192 1,862,000 +0 0.17% 357,504
2025-10-09 2025-10-06 0.192 1,862,000 +0 0.17% 357,504
2025-10-08 2025-10-03 0.196 1,862,000 +0 0.17% 364,952
2025-10-06 2025-10-02 0.196 1,862,000 +0 0.17% 364,952
2025-10-03 2025-09-30 0.194 1,862,000 +0 0.17% 361,228
2025-10-02 2025-09-29 0.200 1,862,000 -58,000 0.17% 372,400
2025-09-01 2025-08-28 0.190 1,920,000 -100,000 0.18% 364,800
2025-08-18 2025-08-14 0.187 2,020,000 +2,000 0.19% 377,740
2025-07-30 2025-07-28 0.210 2,018,000 +14,000 0.19% 423,780
2025-07-15 2025-07-11 0.197 2,004,000 +112,000 0.18% 394,788
2025-07-08 2025-07-04 0.187 1,892,000 -6,000 0.17% 353,804
2025-06-27 2025-06-25 0.198 1,898,000 -40,000 0.17% 375,804
2025-04-15 2025-04-11 0.182 1,938,000 +2,000 0.18% 352,716
2024-12-03 2024-11-29 0.210 1,936,000 -2,000 0.18% 406,560
2024-11-01 2024-10-30 0.191 1,938,000 +2,000 0.18% 370,158
2024-10-09 2024-10-07 0.200 1,936,000 -28,000 0.18% 387,200
2024-10-07 2024-10-03 0.200 1,964,000 -200,000 0.18% 392,800
2024-10-04 2024-10-02 0.200 2,164,000 -100,000 0.20% 432,800
2024-09-25 2024-09-23 0.212 2,264,000 -2,000 0.21% 479,968
2024-08-21 2024-08-19 0.211 2,266,000 -20,000 0.21% 478,126
2024-07-24 2024-07-22 0.211 2,286,000 +302,000 0.21% 482,346
2024-07-05 2024-07-03 0.223 1,984,000 +218,000 0.18% 442,432
2024-06-07 2024-06-05 0.237 1,766,000 -100,000 0.16% 418,542
2024-05-31 2024-05-29 0.222 1,866,000 -14,000 0.17% 414,252
2024-05-24 2024-05-22 0.221 1,880,000 +100,000 0.17% 415,480
2024-05-03 2024-04-30 0.218 1,780,000 -2,000 0.16% 388,040
2024-04-30 2024-04-26 0.224 1,782,000 -10,000 0.16% 399,168
2023-10-17 2023-10-13 0.241 1,792,000 -2,000 0.16% 431,872
2023-07-31 2023-07-27 0.248 1,794,000 -2,000 0.16% 444,912
2023-06-09 2023-06-07 0.260 1,796,000 -60,000 0.16% 466,960
2023-05-18 2023-05-16 0.235 1,856,000 -100,000 0.17% 436,160
2023-02-14 2023-02-10 0.305 1,956,000 -20,000 0.18% 596,580
2023-02-09 2023-02-07 0.345 1,976,000 -32,000 0.18% 681,720
2023-02-06 2023-02-02 0.320 2,008,000 -12,000 0.18% 642,560
2023-02-03 2023-02-01 0.300 2,020,000 -2,000 0.19% 606,000
2023-02-02 2023-01-31 0.315 2,022,000 -4,000 0.19% 636,930
2023-01-11 2023-01-09 0.265 2,026,000 +20,000 0.19% 536,890
2023-01-10 2023-01-06 0.255 2,006,000 -150,000 0.18% 511,530
2022-06-23 2022-06-21 0.265 2,156,000 -100,000 0.20% 571,340
2022-06-22 2022-06-20 0.270 2,256,000 -100,000 0.21% 609,120
2022-05-19 2022-05-17 0.280 2,356,000 -250,000 0.22% 659,680
2022-04-19 2022-04-13 0.285 2,606,000 -206,000 0.24% 742,710
2022-04-07 2022-04-04 0.280 2,812,000 -2,000 0.26% 787,360
2022-04-06 2022-04-01 0.275 2,814,000 -290,000 0.26% 773,850
2022-04-04 2022-03-31 0.295 3,104,000 +2,000 0.28% 915,680
2022-03-18 2022-03-16 0.260 3,102,000 -18,000 0.28% 806,520
2022-03-15 2022-03-11 0.285 3,120,000 -100,000 0.29% 889,200
2022-02-28 2022-02-24 0.280 3,220,000 -100,000 0.30% 901,600
2022-02-24 2022-02-22 0.280 3,320,000 -100,000 0.30% 929,600
2022-02-17 2022-02-15 0.290 3,420,000 -100,000 0.31% 991,800
2022-02-16 2022-02-14 0.280 3,520,000 -4,000 0.32% 985,600
2022-01-28 2022-01-26 0.285 3,524,000 +200,000 0.32% 1,004,340
2022-01-11 2022-01-07 0.280 3,324,000 -26,000 0.30% 930,720
2022-01-10 2022-01-06 0.295 3,350,000 +2,000 0.31% 988,250
2022-01-04 2021-12-31 0.310 3,348,000 +26,000 0.31% 1,037,880
2022-01-03 2021-12-29 0.290 3,322,000 -60,000 0.30% 963,380
2021-12-13 2021-12-09 0.300 3,382,000 -28,000 0.31% 1,014,600
2021-11-22 2021-11-18 0.305 3,410,000 +30,000 0.31% 1,040,050
2021-11-17 2021-11-15 0.300 3,380,000 -4,000 0.31% 1,014,000
2021-11-16 2021-11-12 0.310 3,384,000 +170,000 0.31% 1,049,040
2021-11-04 2021-11-02 0.275 3,214,000 +160,000 0.29% 883,850
2021-11-03 2021-11-01 0.265 3,054,000 -10,000 0.28% 809,310
2021-10-25 2021-10-21 0.265 3,064,000 -2,000 0.28% 811,960
2021-09-23 2021-09-20 0.270 3,066,000 -100,000 0.28% 827,820
2021-09-14 2021-09-10 0.275 3,166,000 +2,000 0.29% 870,650
2021-09-13 2021-09-09 0.275 3,164,000 -30,000 0.29% 870,100
2021-09-01 2021-08-30 0.245 3,194,000 +100,000 0.29% 782,530
2021-07-28 2021-07-26 0.255 3,094,000 -160,000 0.28% 788,970
2021-06-11 2021-06-09 0.249 3,254,000 -860,000 0.30% 810,246
2021-05-17 2021-05-13 0.265 4,114,000 -92,000 0.38% 1,090,210
2021-05-13 2021-05-11 0.280 4,206,000 -140,000 0.39% 1,177,680
2021-04-23 2021-04-21 0.270 4,346,000 -40,000 0.40% 1,173,420
2021-04-22 2021-04-20 0.265 4,386,000 +80,000 0.40% 1,162,290
2021-04-20 2021-04-16 0.265 4,306,000 +40,000 0.40% 1,141,090
2021-04-15 2021-04-13 0.242 4,266,000 -20,000 0.39% 1,032,372
2021-04-12 2021-04-08 0.224 4,286,000 -30,000 0.39% 960,064
2021-04-09 2021-04-07 0.233 4,316,000 +2,000 0.40% 1,005,628
2021-04-08 2021-04-01 0.228 4,314,000 -120,000 0.40% 983,592
2021-03-22 2021-03-18 0.244 4,434,000 -20,000 0.41% 1,081,896
2021-03-18 2021-03-16 0.242 4,454,000 -50,000 0.41% 1,077,868
2021-03-10 2021-03-08 0.245 4,504,000 +20,000 0.41% 1,103,480
2021-03-01 2021-02-25 0.238 4,484,000 +320,000 0.41% 1,067,192
2021-02-26 2021-02-24 0.250 4,164,000 -48,000 0.38% 1,041,000
2021-02-24 2021-02-22 0.255 4,212,000 +330,000 0.39% 1,074,060
2021-02-22 2021-02-18 0.248 3,882,000 -294,000 0.36% 962,736
2021-02-19 2021-02-17 0.260 4,176,000 -848,000 0.38% 1,085,760
2021-02-18 2021-02-16 0.260 5,024,000 -596,000 0.46% 1,306,240
2021-02-17 2021-02-11 0.250 5,620,000 -4,000 0.52% 1,405,000
2021-02-16 2021-02-09 0.248 5,624,000 +30,000 0.52% 1,394,752
2021-02-10 2021-02-08 0.255 5,594,000 -8,000 0.51% 1,426,470
2021-02-05 2021-02-03 0.248 5,602,000 +100,000 0.51% 1,389,296
2021-01-26 2021-01-22 0.243 5,502,000 -88,000 0.50% 1,336,986
2021-01-19 2021-01-15 0.248 5,590,000 -100,000 0.51% 1,386,320
2021-01-15 2021-01-13 0.246 5,690,000 -182,000 0.52% 1,399,740
2021-01-13 2021-01-11 0.242 5,872,000 -70,000 0.54% 1,421,024
2021-01-12 2021-01-08 0.248 5,942,000 -152,000 0.55% 1,473,616
2021-01-08 2021-01-06 0.249 6,094,000 -12,000 0.56% 1,517,406
2021-01-07 2021-01-05 0.255 6,106,000 +82,000 0.56% 1,557,030
2021-01-06 2021-01-04 0.250 6,024,000 -40,000 0.55% 1,506,000
2021-01-05 2020-12-31 0.255 6,064,000 +208,000 0.56% 1,546,320
2020-12-30 2020-12-28 0.270 5,856,000 -446,000 0.54% 1,581,120
2020-12-29 2020-12-24 0.260 6,302,000 -1,088,000 0.58% 1,638,520
2020-12-22 2020-12-18 0.245 7,390,000 -50,000 0.68% 1,810,550
2020-12-18 2020-12-16 0.241 7,440,000 +100,000 0.68% 1,793,040
2020-12-15 2020-12-11 0.243 7,340,000 -130,000 0.67% 1,783,620
2020-12-01 2020-11-27 0.250 7,470,000 -20,000 0.69% 1,867,500
2020-11-30 2020-11-26 0.247 7,490,000 -1,004,000 0.69% 1,850,030
2020-11-24 2020-11-20 0.242 8,494,000 -456,000 0.78% 2,055,548
2020-11-23 2020-11-19 0.246 8,950,000 -40,000 0.82% 2,201,700
2020-11-18 2020-11-16 0.245 8,990,000 -10,000 0.82% 2,202,550
2020-11-12 2020-11-10 0.240 9,000,000 -306,000 0.83% 2,160,000
2020-11-10 2020-11-06 0.248 9,306,000 -120,000 0.85% 2,307,888
2020-11-05 2020-11-03 0.245 9,426,000 -198,000 0.86% 2,309,370
2020-11-02 2020-10-29 0.232 9,624,000 -40,000 0.88% 2,232,768
2020-10-12 2020-10-08 0.242 9,664,000 +50,000 0.89% 2,338,688
2020-10-09 2020-10-07 0.241 9,614,000 +150,000 0.88% 2,316,974
2020-10-06 2020-09-30 0.237 9,464,000 -100,000 0.87% 2,242,968
2020-09-25 2020-09-23 0.250 9,564,000 -662,000 0.88% 2,391,000
2020-09-03 2020-09-01 0.255 10,226,000 -20,000 0.94% 2,607,630
2020-09-02 2020-08-31 0.270 10,246,000 +120,000 0.94% 2,766,420
2020-08-28 2020-08-26 0.270 10,126,000 -80,000 0.93% 2,734,020
2020-08-25 2020-08-21 0.270 10,206,000 -60,000 0.94% 2,755,620
2020-08-24 2020-08-20 0.280 10,266,000 -136,000 0.94% 2,874,480
2020-08-21 2020-08-19 0.270 10,402,000 -52,000 0.95% 2,808,540
2020-08-20 2020-08-18 0.270 10,454,000 -8,000 0.96% 2,822,580
2020-08-19 2020-08-17 0.270 10,462,000 -244,000 0.96% 2,824,740
2020-08-18 2020-08-14 0.250 10,706,000 -52,000 0.98% 2,676,500
2020-08-17 2020-08-13 0.242 10,758,000 +80,000 0.99% 2,603,436
2020-08-13 2020-08-11 0.244 10,678,000 -88,000 0.98% 2,605,432
2020-08-12 2020-08-10 0.260 10,766,000 -80,000 0.99% 2,799,160
2020-08-11 2020-08-07 0.245 10,846,000 -124,000 1.00% 2,657,270
2020-08-10 2020-08-06 0.245 10,970,000 -180,000 1.01% 2,687,650
2020-08-07 2020-08-05 0.245 11,150,000 -46,000 1.02% 2,731,750
2020-08-05 2020-08-03 0.240 11,196,000 +82,000 1.03% 2,687,040
2020-07-24 2020-07-22 0.239 11,114,000 -2,000 1.02% 2,656,246
2020-07-16 2020-07-14 0.235 11,116,000 -6,000 1.02% 2,612,260
2020-07-13 2020-07-09 0.240 11,122,000 +822,000 1.02% 2,669,280
2020-07-03 2020-06-30 0.231 10,300,000 +20,000 0.94% 2,379,300
2020-06-04 2020-06-02 0.230 10,280,000 +50,000 0.94% 2,364,400
2020-05-29 2020-05-27 0.245 10,230,000 -20,000 0.94% 2,506,350
2020-05-08 2020-05-06 0.248 10,250,000 -30,000 0.94% 2,542,000
2020-04-06 2020-04-02 0.270 10,280,000 -58,000 0.94% 2,775,600
2020-03-31 2020-03-27 0.260 10,338,000 -126,000 0.95% 2,687,880
2020-03-27 2020-03-25 0.250 10,464,000 -1,000,000 0.96% 2,616,000
2020-03-19 2020-03-17 0.250 11,464,000 -850,000 1.05% 2,866,000
2020-03-16 2020-03-12 0.270 12,314,000 -226,000 1.13% 3,324,780
2020-03-11 2020-03-09 0.280 12,540,000 -28,000 1.15% 3,511,200
2020-02-07 2020-02-05 0.335 12,568,000 -24,000 1.15% 4,210,280
2020-02-04 2020-01-31 0.305 12,592,000 -30,000 1.16% 3,840,560
2020-02-03 2020-01-30 0.295 12,622,000 +50,000 1.16% 3,723,490
2020-01-31 2020-01-29 0.295 12,572,000 -20,000 1.15% 3,708,740
2020-01-30 2020-01-24 0.325 12,592,000 -66,000 1.16% 4,092,400
2020-01-29 2020-01-22 0.340 12,658,000 +20,000 1.16% 4,303,720
2020-01-22 2020-01-20 0.345 12,638,000 -50,000 1.16% 4,360,110
2020-01-21 2020-01-17 0.340 12,688,000 +30,000 1.16% 4,313,920
2020-01-20 2020-01-16 0.335 12,658,000 +30,000 1.16% 4,240,430
2020-01-17 2020-01-15 0.350 12,628,000 -58,000 1.16% 4,419,800
2020-01-16 2020-01-14 0.340 12,686,000 +8,000 1.16% 4,313,240
2020-01-10 2020-01-08 0.310 12,678,000 +50,000 1.16% 3,930,180
2020-01-09 2020-01-07 0.320 12,628,000 +8,000 1.16% 4,040,960
2020-01-06 2020-01-02 0.325 12,620,000 -50,000 1.16% 4,101,500
2020-01-03 2019-12-31 0.315 12,670,000 +30,000 1.16% 3,991,050
2019-12-19 2019-12-17 0.325 12,640,000 -26,000 1.16% 4,108,000
2019-12-18 2019-12-16 0.330 12,666,000 -34,000 1.16% 4,179,780
2019-12-12 2019-12-10 0.305 12,700,000 +110,000 1.17% 3,873,500
2019-12-10 2019-12-06 0.290 12,590,000 +300,000 1.16% 3,651,100
2019-12-06 2019-12-04 0.315 12,290,000 -182,000 1.13% 3,871,350
2019-11-26 2019-11-22 0.320 12,472,000 -120,000 1.14% 3,991,040
2019-11-19 2019-11-15 0.335 12,592,000 -20,000 1.16% 4,218,320
2019-10-30 2019-10-28 0.345 12,612,000 -30,000 1.16% 4,351,140
2019-10-18 2019-10-16 0.345 12,642,000 -426,000 1.16% 4,361,490
2019-10-15 2019-10-11 0.360 13,068,000 +164,000 1.20% 4,704,480
2019-10-14 2019-10-10 0.370 12,904,000 +306,000 1.18% 4,774,480
2019-10-11 2019-10-09 0.385 12,598,000 +10,000 1.16% 4,850,230
2019-10-10 2019-10-08 0.340 12,588,000 -278,000 1.15% 4,279,920
2019-10-09 2019-10-04 0.345 12,866,000 +10,000 1.18% 4,438,770
2019-10-08 2019-10-03 0.345 12,856,000 +16,000 1.18% 4,435,320
2019-10-04 2019-10-02 0.360 12,840,000 -70,000 1.18% 4,622,400
2019-09-24 2019-09-20 0.390 12,910,000 +80,000 1.18% 5,034,900
2019-09-23 2019-09-19 0.390 12,830,000 -24,000 1.18% 5,003,700
2019-09-20 2019-09-18 0.380 12,854,000 +94,000 1.18% 4,884,520
2019-09-17 2019-09-13 0.400 12,760,000 -78,000 1.17% 5,104,000
2019-09-16 2019-09-12 0.375 12,838,000 +52,000 1.18% 4,814,250
2019-09-02 2019-08-29 0.365 12,786,000 +20,000 1.17% 4,666,890
2019-08-26 2019-08-22 0.350 12,766,000 -134,000 1.17% 4,468,100
2019-08-08 2019-08-06 0.350 12,900,000 +2,000 1.18% 4,515,000
2019-08-07 2019-08-05 0.355 12,898,000 -200,000 1.18% 4,578,790
2019-08-05 2019-08-01 0.375 13,098,000 -16,000 1.20% 4,911,750
2019-08-01 2019-07-30 0.375 13,114,000 +2,000 1.20% 4,917,750
2019-07-31 2019-07-29 0.360 13,112,000 +38,000 1.20% 4,720,320
2019-07-26 2019-07-24 0.390 13,074,000 +2,000 1.20% 5,098,860
2019-07-25 2019-07-23 0.390 13,072,000 +100,000 1.20% 5,098,080
2019-07-19 2019-07-17 0.385 12,972,000 +6,000 1.19% 4,994,220
2019-07-18 2019-07-16 0.385 12,966,000 +50,000 1.19% 4,991,910
2019-07-17 2019-07-15 0.385 12,916,000 -6,000 1.18% 4,972,660
2019-07-16 2019-07-12 0.390 12,922,000 +64,000 1.19% 5,039,580
2019-07-15 2019-07-11 0.385 12,858,000 -56,000 1.18% 4,950,330
2019-07-12 2019-07-10 0.400 12,914,000 +324,000 1.18% 5,165,600
2019-07-09 2019-07-05 0.370 12,590,000 -26,000 1.16% 4,658,300
2019-07-08 2019-07-04 0.375 12,616,000 -106,000 1.16% 4,731,000
2019-07-05 2019-07-03 0.410 12,722,000 -70,000 1.17% 5,216,020
2019-06-19 2019-06-17 0.295 12,792,000 -70,000 1.17% 3,773,640
2019-06-11 2019-06-06 0.285 12,862,000 -150,000 1.18% 3,665,670
2019-06-10 2019-06-05 0.280 13,012,000 -150,000 1.19% 3,643,360
2019-06-05 2019-06-03 0.310 13,162,000 -32,000 1.21% 4,080,220
2019-05-27 2019-05-23 0.310 13,194,000 -20,000 1.21% 4,090,140
2019-05-09 2019-05-07 0.365 13,214,000 +32,000 1.21% 4,823,110
2019-05-08 2019-05-06 0.370 13,182,000 -12,000 1.21% 4,877,340
2019-04-15 2019-04-11 0.385 13,194,000 -38,000 1.21% 5,079,690
2019-04-10 2019-04-08 0.395 13,232,000 +20,000 1.21% 5,226,640
2019-04-08 2019-04-03 0.415 13,212,000 -80,000 1.21% 5,482,980
2019-04-04 2019-04-02 0.405 13,292,000 +98,000 1.22% 5,383,260
2019-04-03 2019-04-01 0.410 13,194,000 +114,000 1.21% 5,409,540
2019-04-02 2019-03-29 0.370 13,080,000 -100,000 1.20% 4,839,600
2019-03-29 2019-03-27 0.360 13,180,000 +200,000 1.21% 4,744,800
2019-03-27 2019-03-25 0.380 12,980,000 -100,000 1.19% 4,932,400
2019-03-25 2019-03-21 0.380 13,080,000 +216,000 1.20% 4,970,400
2019-03-18 2019-03-14 0.355 12,864,000 +8,000 1.18% 4,566,720
2019-03-15 2019-03-13 0.360 12,856,000 -20,000 1.18% 4,628,160
2019-03-14 2019-03-12 0.365 12,876,000 -100,000 1.18% 4,699,740
2019-03-13 2019-03-11 0.360 12,976,000 +2,000 1.19% 4,671,360
2019-03-12 2019-03-08 0.350 12,974,000 +500,000 1.19% 4,540,900
2019-03-06 2019-03-04 0.385 12,474,000 -200,000 1.14% 4,802,490
2019-03-05 2019-03-01 0.390 12,674,000 +60,000 1.16% 4,942,860
2019-03-04 2019-02-28 0.400 12,614,000 -12,000 1.16% 5,045,600
2019-03-01 2019-02-27 0.415 12,626,000 -50,000 1.16% 5,239,790
2019-02-28 2019-02-26 0.420 12,676,000 -18,000 1.16% 5,323,920
2019-02-27 2019-02-25 0.425 12,694,000 -58,000 1.16% 5,394,950
2019-02-26 2019-02-22 0.430 12,752,000 -138,000 1.17% 5,483,360
2019-02-25 2019-02-21 0.430 12,890,000 -54,000 1.18% 5,542,700
2019-02-22 2019-02-20 0.435 12,944,000 +128,000 1.19% 5,630,640
2019-02-21 2019-02-19 0.410 12,816,000 +48,000 1.18% 5,254,560
2019-02-20 2019-02-18 0.420 12,768,000 +18,000 1.17% 5,362,560
2019-02-19 2019-02-15 0.415 12,750,000 +96,000 1.17% 5,291,250
2019-02-18 2019-02-14 0.440 12,654,000 -232,000 1.16% 5,567,760
2019-02-15 2019-02-13 0.375 12,886,000 -106,000 1.18% 4,832,250
2019-02-14 2019-02-12 0.365 12,992,000 -48,000 1.19% 4,742,080
2019-02-13 2019-02-11 0.355 13,040,000 +50,000 1.20% 4,629,200
2019-02-12 2019-02-08 0.360 12,990,000 +20,000 1.19% 4,676,400
2019-02-11 2019-02-04 0.345 12,970,000 +42,000 1.19% 4,474,650
2019-02-08 2019-01-31 0.325 12,928,000 +90,000 1.19% 4,201,600
2019-02-01 2019-01-30 0.300 12,838,000 -570,000 1.18% 3,851,400
2019-01-31 2019-01-29 0.305 13,408,000 -20,000 1.23% 4,089,440
2019-01-30 2019-01-28 0.300 13,428,000 -40,000 1.23% 4,028,400
2019-01-28 2019-01-24 0.290 13,468,000 +40,000 1.24% 3,905,720
2019-01-24 2019-01-22 0.295 13,428,000 +500,000 1.23% 3,961,260
2019-01-22 2019-01-18 0.295 12,928,000 -80,000 1.19% 3,813,760
2019-01-18 2019-01-16 0.305 13,008,000 +184,000 1.19% 3,967,440
2019-01-15 2019-01-11 0.280 12,824,000 -400,000 1.18% 3,590,720
2019-01-02 2018-12-27 0.290 13,224,000 -250,000 1.21% 3,834,960
2018-12-20 2018-12-18 0.280 13,474,000 -30,000 1.24% 3,772,720
2018-12-13 2018-12-11 0.290 13,504,000 -100,000 1.24% 3,916,160
2018-12-12 2018-12-10 0.270 13,604,000 -10,000 1.25% 3,673,080
2018-12-11 2018-12-07 0.270 13,614,000 -220,000 1.25% 3,675,780
2018-12-10 2018-12-06 0.265 13,834,000 -30,000 1.27% 3,666,010
2018-12-07 2018-12-05 0.270 13,864,000 -30,000 1.27% 3,743,280
2018-12-03 2018-11-29 0.270 13,894,000 +104,000 1.27% 3,751,380
2018-11-30 2018-11-28 0.265 13,790,000 -30,000 1.27% 3,654,350
2018-11-29 2018-11-27 0.275 13,820,000 +30,000 1.27% 3,800,500
2018-11-28 2018-11-26 0.285 13,790,000 -30,000 1.27% 3,930,150
2018-11-23 2018-11-21 0.290 13,820,000 -10,000 1.27% 4,007,800
2018-11-22 2018-11-20 0.280 13,830,000 +38,000 1.27% 3,872,400
2018-11-20 2018-11-16 0.270 13,792,000 +100,000 1.27% 3,723,840
2018-11-13 2018-11-09 0.285 13,692,000 -26,000 1.26% 3,902,220
2018-11-12 2018-11-08 0.285 13,718,000 +60,000 1.26% 3,909,630
2018-11-09 2018-11-07 0.290 13,658,000 -88,000 1.25% 3,960,820
2018-11-07 2018-11-05 0.285 13,746,000 +104,000 1.26% 3,917,610
2018-11-06 2018-11-02 0.300 13,642,000 -244,000 1.25% 4,092,600
2018-11-05 2018-11-01 0.300 13,886,000 +246,000 1.27% 4,165,800
2018-11-02 2018-10-31 0.300 13,640,000 -26,000 1.25% 4,092,000
2018-11-01 2018-10-30 0.295 13,666,000 -54,000 1.25% 4,031,470
2018-10-31 2018-10-29 0.295 13,720,000 +60,000 1.26% 4,047,400
2018-10-30 2018-10-26 0.300 13,660,000 -66,000 1.25% 4,098,000
2018-10-29 2018-10-25 0.310 13,726,000 -150,000 1.26% 4,255,060
2018-10-26 2018-10-24 0.305 13,876,000 -4,000 1.27% 4,232,180
2018-10-25 2018-10-23 0.310 13,880,000 +4,000 1.27% 4,302,800
2018-10-24 2018-10-22 0.325 13,876,000 +422,000 1.27% 4,509,700
2018-10-23 2018-10-19 0.305 13,454,000 -250,000 1.23% 4,103,470
2018-10-22 2018-10-18 0.305 13,704,000 -6,000 1.26% 4,179,720
2018-10-19 2018-10-16 0.310 13,710,000 +224,000 1.26% 4,250,100
2018-10-18 2018-10-15 0.320 13,486,000 -206,000 1.24% 4,315,520
2018-10-16 2018-10-12 0.325 13,692,000 -444,000 1.26% 4,449,900
2018-10-15 2018-10-11 0.305 14,136,000 +64,000 1.30% 4,311,480
2018-10-12 2018-10-10 0.325 14,072,000 -778,000 1.29% 4,573,400
2018-10-11 2018-10-09 0.290 14,850,000 +86,000 1.36% 4,306,500
2018-10-10 2018-10-08 0.305 14,764,000 +44,000 1.35% 4,503,020
2018-10-09 2018-10-05 0.320 14,720,000 -1,258,000 1.35% 4,710,400
2018-10-08 2018-10-04 0.295 15,978,000 +548,000 1.47% 4,713,510
2018-10-05 2018-10-03 0.315 15,430,000 +1,404,000 1.42% 4,860,450
2018-10-04 2018-10-02 0.340 14,026,000 +904,000 1.29% 4,768,840
2018-10-03 2018-09-28 0.460 13,122,000 +1,150,000 1.20% 6,036,120
2018-04-12 2018-04-10 1.040 11,972,000 +2,000 1.10% 12,450,880
2017-02-03 2017-02-01 1.040 11,970,000 +2,000 1.10% 12,448,800
2017-01-11 2017-01-09 1.040 11,968,000 +4,000 1.10% 12,446,720
2015-04-29 2015-04-27 1.040 11,964,000 +2,000 1.10% 12,442,560
2015-04-24 2015-04-22 1.040 11,962,000 +2,000 1.10% 12,440,480
2015-04-22 2015-04-20 1.040 11,960,000 +30,000 1.10% 12,438,400
2015-03-27 2015-03-25 1.040 11,930,000 +228,000 1.09% 12,407,200
2015-03-26 2015-03-24 1.060 11,702,000 +480,000 1.07% 12,404,120
2015-03-25 2015-03-23 1.110 11,222,000 +2,000 1.03% 12,456,420
2015-03-24 2015-03-20 1.140 11,220,000 -24,000 1.03% 12,790,800
2015-03-23 2015-03-19 1.110 11,244,000 +40,000 1.03% 12,480,840
2015-03-20 2015-03-18 1.070 11,204,000 +480,000 1.03% 11,988,280
2015-03-19 2015-03-17 1.100 10,724,000 +464,000 0.98% 11,796,400
2015-03-17 2015-03-13 1.060 10,260,000 -20,000 0.94% 10,875,600
2015-03-13 2015-03-11 1.080 10,280,000 -100,000 0.94% 11,102,400
2015-03-12 2015-03-10 1.100 10,380,000 -32,000 0.95% 11,418,000
2015-03-11 2015-03-09 1.030 10,412,000 +16,000 0.96% 10,724,360
2015-03-10 2015-03-06 1.020 10,396,000 +24,000 0.95% 10,603,920
2015-03-09 2015-03-05 1.030 10,372,000 -10,000 0.95% 10,683,160
2015-03-06 2015-03-04 1.060 10,382,000 +92,000 0.95% 11,004,920
2015-03-05 2015-03-03 1.070 10,290,000 +10,000 0.94% 11,010,300
2015-03-04 2015-03-02 1.100 10,280,000 +20,000 0.94% 11,308,000
2015-03-03 2015-02-27 1.100 10,260,000 -82,000 0.94% 11,286,000
2015-03-02 2015-02-26 1.060 10,342,000 +108,000 0.95% 10,962,520
2015-02-27 2015-02-25 1.090 10,234,000 -36,000 0.94% 11,155,060
2015-02-26 2015-02-24 1.120 10,270,000 -468,000 0.94% 11,502,400
2015-02-25 2015-02-23 1.130 10,738,000 -22,000 0.99% 12,133,940
2015-02-24 2015-02-18 1.120 10,760,000 -112,000 0.99% 12,051,200
2015-02-23 2015-02-16 1.100 10,872,000 +4,000 1.00% 11,959,200
2015-02-16 2015-02-12 1.110 10,868,000 +138,000 1.00% 12,063,480
2015-02-13 2015-02-11 1.150 10,730,000 -452,000 0.98% 12,339,500
2015-02-12 2015-02-10 0.960 11,182,000 -36,000 1.03% 10,734,720
2015-02-09 2015-02-05 0.950 11,218,000 -80,000 1.03% 10,657,100
2015-02-06 2015-02-04 0.950 11,298,000 -14,000 1.04% 10,733,100
2015-02-05 2015-02-03 0.970 11,312,000 -2,000 1.04% 10,972,640
2015-02-03 2015-01-30 0.940 11,314,000 +10,000 1.04% 10,635,160
2015-01-30 2015-01-28 0.970 11,304,000 +78,000 1.04% 10,964,880
2015-01-29 2015-01-27 0.980 11,226,000 -66,000 1.03% 11,001,480
2015-01-27 2015-01-23 0.900 11,292,000 +108,000 1.04% 10,162,800
2015-01-21 2015-01-19 0.930 11,184,000 -40,000 1.03% 10,401,120
2015-01-20 2015-01-16 0.950 11,224,000 -32,000 1.03% 10,662,800
2015-01-19 2015-01-15 0.950 11,256,000 +2,000 1.03% 10,693,200
2015-01-16 2015-01-14 0.960 11,254,000 -62,000 1.03% 10,803,840
2015-01-15 2015-01-13 0.980 11,316,000 +4,000 1.04% 11,089,680
2015-01-14 2015-01-12 0.960 11,312,000 +152,000 1.04% 10,859,520
2015-01-12 2015-01-08 1.020 11,160,000 -74,000 1.02% 11,383,200
2015-01-09 2015-01-07 1.000 11,234,000 +34,000 1.03% 11,234,000
2015-01-08 2015-01-06 0.960 11,200,000 -88,000 1.03% 10,752,000
2015-01-07 2015-01-05 0.850 11,288,000 +512,000 1.04% 9,594,800
2015-01-06 2015-01-02 0.850 10,776,000 +28,000 0.99% 9,159,600
2015-01-05 2014-12-31 0.880 10,748,000 +160,000 0.99% 9,458,240
2015-01-02 2014-12-29 0.900 10,588,000 +292,000 0.97% 9,529,200
2014-12-29 2014-12-22 0.970 10,296,000 +30,000 0.94% 9,987,120
2014-12-23 2014-12-19 0.960 10,266,000 +40,000 0.94% 9,855,360
2014-12-22 2014-12-18 0.980 10,226,000 -12,000 0.94% 10,021,480
2014-12-19 2014-12-17 0.940 10,238,000 +218,000 0.94% 9,623,720
2014-12-18 2014-12-16 1.010 10,020,000 +84,000 0.92% 10,120,200
2014-12-16 2014-12-12 1.030 9,936,000 -168,000 0.91% 10,234,080
2014-12-15 2014-12-11 1.040 10,104,000 +650,000 0.93% 10,508,160
2014-12-12 2014-12-10 1.060 9,454,000 +64,000 0.92% 10,021,240
2014-12-11 2014-12-09 1.030 9,390,000 +28,000 0.91% 9,671,700
2014-12-10 2014-12-08 1.080 9,362,000 +556,000 0.91% 10,110,960
2014-12-09 2014-12-05 1.110 8,806,000 -32,000 0.85% 9,774,660
2014-12-08 2014-12-04 1.120 8,838,000 -18,000 0.86% 9,898,560
2014-12-05 2014-12-03 1.120 8,856,000 -78,000 0.86% 9,918,720
2014-12-04 2014-12-02 1.150 8,934,000 -4,000 0.87% 10,274,100
2014-12-03 2014-12-01 1.140 8,938,000 -12,000 0.87% 10,189,320
2014-12-02 2014-11-28 1.100 8,950,000 +152,000 0.87% 9,845,000
2014-12-01 2014-11-27 1.120 8,798,000 +272,000 0.85% 9,853,760
2014-11-28 2014-11-26 1.130 8,526,000 -10,000 0.83% 9,634,380
2014-11-27 2014-11-25 1.100 8,536,000 -20,000 0.83% 9,389,600
2014-11-26 2014-11-24 1.100 8,556,000 -6,000 0.83% 9,411,600
2014-11-25 2014-11-21 1.140 8,562,000 +454,000 0.83% 9,760,680
2014-11-24 2014-11-20 1.170 8,108,000 -18,000 0.79% 9,486,360
2014-11-21 2014-11-19 1.180 8,126,000 -814,000 0.79% 9,588,680
2014-11-19 2014-11-17 1.110 8,940,000 -324,000 0.87% 9,923,400
2014-11-18 2014-11-14 1.150 9,264,000 +10,000 0.90% 10,653,600
2014-11-13 2014-11-11 1.150 9,254,000 -116,000 0.90% 10,642,100
2014-11-12 2014-11-10 1.150 9,370,000 -10,000 0.91% 10,775,500
2014-11-11 2014-11-07 1.140 9,380,000 -12,000 0.91% 10,693,200
2014-11-07 2014-11-05 1.120 9,392,000 +68,000 0.91% 10,519,040
2014-11-06 2014-11-04 1.140 9,324,000 +42,000 0.90% 10,629,360
2014-11-04 2014-10-31 1.180 9,282,000 -44,000 0.90% 10,952,760
2014-11-03 2014-10-30 1.150 9,326,000 -20,000 0.90% 10,724,900
2014-10-31 2014-10-29 1.160 9,346,000 -58,000 0.91% 10,841,360
2014-10-30 2014-10-28 1.150 9,404,000 -72,000 0.91% 10,814,600
2014-10-29 2014-10-27 1.090 9,476,000 -94,000 0.92% 10,328,840
2014-10-28 2014-10-24 1.020 9,570,000 -38,000 0.93% 9,761,400
2014-10-27 2014-10-23 1.010 9,608,000 +120,000 0.93% 9,704,080
2014-10-24 2014-10-22 1.040 9,488,000 +10,000 0.92% 9,867,520
2014-10-21 2014-10-17 1.100 9,478,000 -62,000 0.92% 10,425,800
2014-10-15 2014-10-13 1.150 9,540,000 +42,000 0.92% 10,971,000
2014-10-14 2014-10-10 1.110 9,498,000 +102,000 0.92% 10,542,780
2014-10-13 2014-10-09 1.150 9,396,000 +30,000 0.91% 10,805,400
2014-10-09 2014-10-07 1.180 9,366,000 +4,000 0.91% 11,051,880
2014-10-08 2014-10-06 1.170 9,362,000 -60,000 0.91% 10,953,540
2014-10-07 2014-10-03 1.130 9,422,000 +20,000 0.91% 10,646,860
2014-10-06 2014-09-30 1.130 9,402,000 -40,000 0.91% 10,624,260
2014-10-03 2014-09-29 1.140 9,442,000 -40,000 0.91% 10,763,880
2014-09-30 2014-09-26 1.160 9,482,000 -16,000 0.92% 10,999,120
2014-09-29 2014-09-25 1.230 9,498,000 -16,000 0.92% 11,682,540
2014-09-26 2014-09-24 1.220 9,514,000 -24,000 0.92% 11,607,080
2014-09-24 2014-09-22 1.240 9,538,000 -8,000 0.92% 11,827,120
2014-09-23 2014-09-19 1.250 9,546,000 -120,000 0.92% 11,932,500
2014-09-22 2014-09-18 1.250 9,666,000 +6,000 0.94% 12,082,500
2014-09-19 2014-09-17 1.230 9,660,000 -22,000 0.94% 11,881,800
2014-09-17 2014-09-15 1.260 9,682,000 +30,000 0.94% 12,199,320
2014-09-16 2014-09-12 1.280 9,652,000 -32,000 0.94% 12,354,560
2014-09-15 2014-09-11 1.250 9,684,000 -100,000 0.94% 12,105,000
2014-09-12 2014-09-10 1.270 9,784,000 -96,000 0.95% 12,425,680
2014-09-11 2014-09-08 1.260 9,880,000 +26,000 0.96% 12,448,800
2014-09-10 2014-09-05 1.270 9,854,000 -14,000 0.95% 12,514,580
2014-09-08 2014-09-04 1.280 9,868,000 +16,000 0.96% 12,631,040
2014-09-05 2014-09-03 1.280 9,852,000 -184,000 0.95% 12,610,560
2014-09-04 2014-09-02 1.230 10,036,000 -18,000 0.97% 12,344,280
2014-09-03 2014-09-01 1.210 10,054,000 +50,000 0.97% 12,165,340
2014-09-02 2014-08-29 1.200 10,004,000 -38,000 0.97% 12,004,800
2014-09-01 2014-08-28 1.170 10,042,000 -178,000 0.97% 11,749,140
2014-08-29 2014-08-27 1.240 10,220,000 -64,000 0.99% 12,672,800
2014-08-28 2014-08-26 1.260 10,284,000 +8,000 1.00% 12,957,840
2014-08-27 2014-08-25 1.260 10,276,000 -204,000 1.00% 12,947,760
2014-08-26 2014-08-22 1.290 10,480,000 -88,000 1.02% 13,519,200
2014-08-25 2014-08-21 1.270 10,568,000 +46,000 1.02% 13,421,360
2014-08-22 2014-08-20 1.240 10,522,000 +108,000 1.02% 13,047,280
2014-08-21 2014-08-19 1.300 10,414,000 +116,000 1.01% 13,538,200
2014-08-20 2014-08-18 1.400 10,298,000 +254,000 1.00% 14,417,200
2014-08-19 2014-08-15 1.320 10,044,000 -30,000 0.97% 13,258,080
2014-08-18 2014-08-14 1.260 10,074,000 -72,000 0.98% 12,693,240
2014-08-15 2014-08-13 1.290 10,146,000 +108,000 0.98% 13,088,340
2014-08-14 2014-08-12 1.310 10,038,000 +70,000 0.97% 13,149,780
2014-08-13 2014-08-11 1.270 9,968,000 -24,000 0.97% 12,659,360
2014-08-12 2014-08-08 1.230 9,992,000 -30,000 0.97% 12,290,160
2014-08-11 2014-08-07 1.210 10,022,000 -92,000 0.97% 12,126,620
2014-08-08 2014-08-06 1.240 10,114,000 -130,000 0.98% 12,541,360
2014-08-07 2014-08-05 1.220 10,244,000 +320,000 0.99% 12,497,680
2014-08-06 2014-08-04 1.240 9,924,000 +560,000 0.96% 12,305,760
2014-08-05 2014-08-01 1.140 9,364,000 -124,000 0.91% 10,674,960
2014-08-04 2014-07-31 1.140 9,488,000 +48,000 0.92% 10,816,320
2014-08-01 2014-07-30 1.170 9,440,000 -82,000 0.91% 11,044,800
2014-07-31 2014-07-29 1.190 9,522,000 +114,000 0.92% 11,331,180
2014-07-30 2014-07-28 1.150 9,408,000 +58,000 0.91% 10,819,200
2014-07-29 2014-07-25 1.200 9,350,000 -88,000 0.91% 11,220,000
2014-07-28 2014-07-24 1.210 9,438,000 -128,000 0.91% 11,419,980
2014-07-25 2014-07-23 1.280 9,566,000 -104,000 0.93% 12,244,480
2014-07-24 2014-07-22 1.280 9,670,000 -8,000 0.94% 12,377,600
2014-07-23 2014-07-21 1.300 9,678,000 -102,000 0.94% 12,581,400
2014-07-22 2014-07-18 1.290 9,780,000 -16,000 0.95% 12,616,200
2014-07-21 2014-07-17 1.280 9,796,000 +42,000 0.95% 12,538,880
2014-07-18 2014-07-16 1.340 9,754,000 -166,000 0.95% 13,070,360
2014-07-17 2014-07-15 1.310 9,920,000 -1,828,000 0.96% 12,995,200
2014-07-16 2014-07-14 1.200 11,748,000 -410,000 1.14% 14,097,600
2014-07-15 2014-07-11 1.190 12,158,000 +10,000 1.18% 14,468,020
2014-07-14 2014-07-10 1.190 12,148,000 -314,000 1.18% 14,456,120
2014-07-11 2014-07-09 1.200 12,462,000 -160,000 1.21% 14,954,400
2014-07-10 2014-07-08 1.210 12,622,000 +228,000 1.22% 15,272,620
2014-07-09 2014-07-07 1.190 12,394,000 +92,000 1.20% 14,748,860
2014-07-08 2014-07-04 1.220 12,302,000 -116,000 1.19% 15,008,440
2014-07-07 2014-07-03 1.160 12,418,000 +182,000 1.20% 14,404,880
2014-07-04 2014-07-02 1.150 12,236,000 +10,000 1.19% 14,071,400
2014-07-03 2014-06-30 1.190 12,226,000 -56,000 1.18% 14,548,940
2014-07-02 2014-06-27 1.160 12,282,000 -842,000 1.19% 14,247,120
2014-06-30 2014-06-26 1.050 13,124,000 -248,000 1.27% 13,780,200
2014-06-27 2014-06-25 1.020 13,372,000 -432,000 1.30% 13,639,440
2014-06-26 2014-06-24 1.050 13,804,000 +970,000 1.34% 14,494,200
2014-06-25 2014-06-23 1.040 12,834,000 -88,000 1.24% 13,347,360
2014-06-24 2014-06-20 0.940 12,922,000 -30,000 1.25% 12,146,680
2014-06-23 2014-06-19 0.940 12,952,000 -158,000 1.26% 12,174,880
2014-06-20 2014-06-18 0.950 13,110,000 -1,276,000 1.27% 12,454,500
2014-06-19 2014-06-17 0.910 14,386,000 +200,000 1.39% 13,091,260
2014-06-18 2014-06-16 0.860 14,186,000 -36,000 1.37% 12,199,960
2014-06-17 2014-06-13 0.860 14,222,000 -4,000 1.38% 12,230,920
2014-06-16 2014-06-12 0.870 14,226,000 +60,000 1.38% 12,376,620
2014-06-13 2014-06-11 0.860 14,166,000 -92,000 1.37% 12,182,760
2014-06-12 2014-06-10 0.850 14,258,000 +2,000 1.38% 12,119,300
2014-06-11 2014-06-09 0.810 14,256,000 -26,000 1.38% 11,547,360
2014-06-06 2014-06-04 0.790 14,282,000 +48,000 1.38% 11,282,780
2014-06-05 2014-06-03 0.820 14,234,000 -48,000 1.38% 11,671,880
2014-06-03 2014-05-29 0.790 14,282,000 +26,000 1.38% 11,282,780
2014-05-30 2014-05-28 0.820 14,256,000 -10,000 1.38% 11,689,920
2014-05-29 2014-05-27 0.810 14,266,000 +68,000 1.38% 11,555,460
2014-05-28 2014-05-26 0.830 14,198,000 +16,000 1.38% 11,784,340
2014-05-27 2014-05-23 0.800 14,182,000 -78,000 1.37% 11,345,600
2014-05-23 2014-05-21 0.780 14,260,000 +44,000 1.38% 11,122,800
2014-05-22 2014-05-20 0.780 14,216,000 -104,000 1.38% 11,088,480
2014-05-21 2014-05-19 0.760 14,320,000 +50,000 1.39% 10,883,200
2014-05-20 2014-05-16 0.790 14,270,000 +46,000 1.38% 11,273,300
2014-05-19 2014-05-15 0.810 14,224,000 -180,000 1.38% 11,523,241
2014-05-16 2014-05-14 0.810 14,404,000 +128,700 1.40% 11,669,063
2014-05-15 2014-05-13 0.820 14,275,300 -274,525 1.40% 11,709,360
2014-05-14 2014-05-12 0.790 14,549,825 -5,925 1.43% 11,492,520
2014-05-12 2014-05-08 0.739 14,555,750 -35,550 1.43% 10,760,200
2014-05-09 2014-05-07 0.749 14,591,300 -49,375 1.43% 10,934,240
2014-05-07 2014-05-02 0.749 14,640,675 -29,625 1.44% 10,971,240
2014-05-02 2014-04-29 0.739 14,670,300 -21,725 1.44% 10,844,880
2014-04-30 2014-04-28 0.719 14,692,025 +98,750 1.44% 10,563,380
2014-04-29 2014-04-25 0.790 14,593,275 +57,275 1.43% 11,526,840
2014-04-28 2014-04-24 0.820 14,536,000 -152,075 1.43% 11,923,200
2014-04-25 2014-04-23 0.800 14,688,075 -75,050 1.44% 11,750,460
2014-04-24 2014-04-22 0.749 14,763,125 +9,875 1.45% 11,063,000
2014-04-23 2014-04-17 0.749 14,753,250 +35,550 1.45% 11,055,600
2014-04-22 2014-04-16 0.749 14,717,700 -73,075 1.44% 11,028,960
2014-04-17 2014-04-15 0.719 14,790,775 -173,800 1.45% 10,634,380
2014-04-16 2014-04-14 0.749 14,964,575 -59,250 1.47% 11,213,960
2014-04-15 2014-04-11 0.790 15,023,825 -5,925 1.47% 11,866,920
2014-04-14 2014-04-10 0.810 15,029,750 +298,225 1.47% 12,176,000
2014-04-11 2014-04-09 0.830 14,731,525 +223,175 1.45% 12,232,760
2014-04-10 2014-04-08 0.820 14,508,350 -142,200 1.42% 11,900,520
2014-04-09 2014-04-07 0.851 14,650,550 +106,650 1.44% 12,462,240
2014-04-08 2014-04-04 0.810 14,543,900 -49,375 1.43% 11,782,400
2014-04-07 2014-04-03 0.739 14,593,275 +31,600 1.43% 10,787,940
2014-04-04 2014-04-02 0.699 14,561,675 -75,050 1.43% 10,174,740
2014-04-03 2014-04-01 0.699 14,636,725 -213,300 1.44% 10,227,180
2014-04-02 2014-03-31 0.628 14,850,025 +122,450 1.46% 9,323,560
2014-04-01 2014-03-28 0.668 14,727,575 +479,925 1.45% 9,843,240
2014-03-31 2014-03-27 0.608 14,247,650 -21,725 1.40% 8,656,800
2014-03-28 2014-03-26 0.709 14,269,375 -148,125 1.40% 10,115,000
2014-03-27 2014-03-25 0.739 14,417,500 -25,675 1.41% 10,658,000
2014-03-26 2014-03-24 0.810 14,443,175 -55,300 1.42% 11,700,800
2014-03-25 2014-03-21 0.830 14,498,475 +118,500 1.42% 12,039,240
2014-03-24 2014-03-20 0.861 14,379,975 +260,700 1.41% 12,377,700
2014-03-21 2014-03-19 0.942 14,119,275 -156,025 1.39% 13,297,140
2014-03-20 2014-03-18 0.820 14,275,300 +11,850 1.40% 11,709,360
2014-03-19 2014-03-17 0.830 14,263,450 +161,950 1.40% 11,844,080
2014-03-18 2014-03-14 0.749 14,101,500 -7,900 1.38% 10,567,200
2014-03-17 2014-03-13 0.780 14,109,400 -108,625 1.38% 11,001,760
2014-03-14 2014-03-12 0.810 14,218,025 -108,625 1.40% 11,518,400
2014-03-13 2014-03-11 0.841 14,326,650 -57,275 1.41% 12,041,640
2014-03-12 2014-03-10 0.830 14,383,925 -470,050 1.41% 11,944,120
2014-03-11 2014-03-07 0.861 14,853,975 -3,213,325 1.46% 12,785,700
2014-03-10 2014-03-06 0.668 18,067,300 -75,050 1.77% 12,075,360
2014-03-07 2014-03-05 0.567 18,142,350 +17,775 1.78% 10,288,320
2014-03-06 2014-03-04 0.537 18,124,575 -19,750 1.78% 9,727,620
2014-03-05 2014-03-03 0.547 18,144,325 -9,875 1.78% 9,921,960
2014-03-04 2014-02-28 0.516 18,154,200 +150,100 1.78% 9,375,840
2014-03-03 2014-02-27 0.537 18,004,100 +1,420,025 1.77% 9,662,960
2014-02-19 2014-02-17 0.516 16,584,075 -98,750 1.63% 8,564,940
2014-02-14 2014-02-12 0.537 16,682,825 +193,550 1.64% 8,953,820
2014-02-10 2014-02-06 0.516 16,489,275 +124,425 1.62% 8,515,980
2014-02-07 2014-02-05 0.516 16,364,850 +365,375 1.61% 8,451,720
2014-02-06 2014-02-04 0.506 15,999,475 +167,875 1.57% 8,101,000
2014-02-05 2014-01-30 0.547 15,831,600 +703,100 1.55% 8,657,280
2014-01-27 2014-01-23 0.527 15,128,500 -19,750 1.48% 7,966,400
2014-01-23 2014-01-21 0.537 15,148,250 -84,925 1.49% 8,130,200
2014-01-22 2014-01-20 0.516 15,233,175 -19,750 1.49% 7,867,260
2014-01-16 2014-01-14 0.501 15,252,925 +98,750 1.50% 7,645,770
2014-01-13 2014-01-09 0.501 15,154,175 +219,225 1.49% 7,596,270
2014-01-07 2014-01-03 0.506 14,934,950 +23,700 1.47% 7,562,000
2014-01-03 2013-12-31 0.491 14,911,250 -29,625 1.46% 7,323,500
2013-12-30 2013-12-24 0.516 14,940,875 +19,750 1.47% 7,716,300
2013-12-23 2013-12-19 0.506 14,921,125 -13,825 1.46% 7,555,000
2013-12-18 2013-12-16 0.537 14,934,950 -9,875 1.47% 8,015,720
2013-12-10 2013-12-06 0.547 14,944,825 +39,500 1.47% 8,172,360
2013-12-09 2013-12-05 0.557 14,905,325 +13,825 1.46% 8,301,700
2013-12-05 2013-12-03 0.527 14,891,500 -77,025 1.46% 7,841,600
2013-11-27 2013-11-25 0.547 14,968,525 +154,050 1.47% 8,185,320
2013-11-25 2013-11-21 0.537 14,814,475 -9,875 1.45% 7,951,060
2013-11-20 2013-11-18 0.537 14,824,350 -98,750 1.45% 7,956,360
2013-11-19 2013-11-15 0.527 14,923,100 +9,875 1.46% 7,858,240
2013-11-14 2013-11-12 0.506 14,913,225 -21,725 1.46% 7,551,000
2013-11-11 2013-11-07 0.527 14,934,950 +98,750 1.47% 7,864,480
2013-11-06 2013-11-04 0.547 14,836,200 -98,750 1.46% 8,112,960
2013-11-05 2013-11-01 0.557 14,934,950 +98,750 1.47% 8,318,200
2013-10-29 2013-10-25 0.537 14,836,200 +29,625 1.46% 7,962,720
2013-10-25 2013-10-23 0.577 14,806,575 -69,125 1.45% 8,546,580
2013-10-24 2013-10-22 0.587 14,875,700 -197,500 1.46% 8,737,120
2013-10-23 2013-10-21 0.537 15,073,200 -39,500 1.48% 8,089,920
2013-10-22 2013-10-18 0.537 15,112,700 -23,700 1.48% 8,111,120
2013-10-21 2013-10-17 0.527 15,136,400 -102,700 1.49% 7,970,560
2013-10-17 2013-10-15 0.491 15,239,100 +69,125 1.50% 7,484,520
2013-10-16 2013-10-11 0.516 15,169,975 -104,675 1.49% 7,834,620
2013-10-15 2013-10-10 0.486 15,274,650 -98,750 1.50% 7,424,640
2013-10-11 2013-10-09 0.496 15,373,400 +195,525 1.51% 7,628,320
2013-10-09 2013-10-07 0.506 15,177,875 -57,275 1.49% 7,685,000
2013-10-08 2013-10-04 0.547 15,235,150 -1,376,575 1.49% 8,331,120
2013-10-07 2013-10-03 0.527 16,611,725 +592,500 1.63% 8,747,440
2013-10-04 2013-10-02 0.461 16,019,225 +983,550 1.57% 7,381,010
2013-09-26 2013-09-24 0.425 15,035,675 -9,875 1.48% 6,394,920
2013-09-17 2013-09-13 0.410 15,045,550 -98,750 1.48% 6,170,580
2013-09-13 2013-09-11 0.415 15,144,300 -33,575 1.49% 6,287,760
2013-07-08 2013-07-04 0.385 15,177,875 -3,950 1.49% 5,840,600
2013-06-25 2013-06-21 0.395 15,181,825 -47,400 1.49% 5,995,860
2013-06-20 2013-06-18 0.390 15,229,225 -29,625 1.49% 5,937,470
2013-06-07 2013-06-05 0.390 15,258,850 +29,625 1.50% 5,949,020
2013-05-22 2013-05-20 0.430 15,229,225 -98,750 1.49% 6,554,350
2013-05-21 2013-05-16 0.441 15,327,975 -102,700 1.50% 6,752,070
2013-05-20 2013-05-15 0.415 15,430,675 +317,975 1.51% 6,406,660
2013-05-16 2013-05-14 0.415 15,112,700 +250,825 1.48% 6,274,640
2013-05-13 2013-05-09 0.395 14,861,875 +276,500 1.46% 5,869,500
2013-05-10 2013-05-08 0.395 14,585,375 +90,850 1.43% 5,760,300
2013-05-08 2013-05-06 0.390 14,494,525 +191,575 1.42% 5,651,030
2013-04-29 2013-04-25 0.375 14,302,950 -13,825 1.40% 5,359,080
2013-04-26 2013-04-24 0.380 14,316,775 +19,750 1.40% 5,436,750
2013-04-09 2013-04-05 0.359 14,297,025 -1,975 1.40% 5,139,690
2013-04-03 2013-03-28 0.359 14,299,000 -51,350 1.40% 5,140,400
2013-03-26 2013-03-22 0.380 14,350,350 -39,500 1.41% 5,449,500
2013-03-18 2013-03-14 0.354 14,389,850 -98,750 1.41% 5,100,200
2013-03-06 2013-03-04 0.349 14,488,600 -9,875 1.42% 5,061,840
2013-02-05 2013-02-01 0.375 14,498,475 +19,750 1.42% 5,432,340
2013-02-01 2013-01-30 0.375 14,478,725 -59,250 1.42% 5,424,940
2013-01-31 2013-01-29 0.375 14,537,975 -57,275 1.43% 5,447,140
2013-01-29 2013-01-25 0.385 14,595,250 -49,375 1.43% 5,616,400
2013-01-28 2013-01-24 0.395 14,644,625 -59,250 1.44% 5,783,700
2013-01-25 2013-01-23 0.395 14,703,875 -98,750 1.44% 5,807,100
2013-01-24 2013-01-22 0.400 14,802,625 +31,600 1.45% 5,921,050
2013-01-22 2013-01-18 0.405 14,771,025 +79,000 1.45% 5,983,200
2013-01-21 2013-01-17 0.395 14,692,025 -108,625 1.44% 5,802,420
2013-01-17 2013-01-15 0.405 14,800,650 -98,750 1.45% 5,995,200
2013-01-15 2013-01-11 0.420 14,899,400 +302,175 1.46% 6,261,520
2013-01-14 2013-01-10 0.410 14,597,225 -158,000 1.43% 5,986,710
2013-01-11 2013-01-09 0.415 14,755,225 -69,125 1.45% 6,126,220
2013-01-10 2013-01-08 0.410 14,824,350 +207,375 1.45% 6,079,860
2013-01-09 2013-01-07 0.410 14,616,975 +7,900 1.43% 5,994,810
2013-01-08 2013-01-04 0.405 14,609,075 +49,375 1.43% 5,917,600
2013-01-07 2013-01-03 0.405 14,559,700 +39,500 1.43% 5,897,600
2013-01-04 2013-01-02 0.405 14,520,200 -19,750 1.42% 5,881,600
2012-12-21 2012-12-19 0.400 14,539,950 -5,925 1.43% 5,815,980
2012-12-20 2012-12-18 0.405 14,545,875 -69,125 1.43% 5,892,000
2012-12-19 2012-12-17 0.405 14,615,000 +140,225 1.43% 5,920,000
2012-12-18 2012-12-14 0.415 14,474,775 +316,000 1.42% 6,009,780
2012-11-30 2012-11-28 0.370 14,158,775 -49,375 1.39% 5,233,370
2012-11-19 2012-11-15 0.390 14,208,150 +25,675 1.39% 5,539,380
2012-11-16 2012-11-14 0.400 14,182,475 +98,750 1.39% 5,672,990
2012-11-09 2012-11-07 0.435 14,083,725 -39,500 1.38% 6,132,660
2012-11-07 2012-11-05 0.451 14,123,225 +37,525 1.39% 6,364,390
2012-11-06 2012-11-02 0.415 14,085,700 +9,875 1.38% 5,848,240
2012-10-29 2012-10-25 0.435 14,075,825 -79,000 1.38% 6,129,220
2012-10-26 2012-10-24 0.481 14,154,825 +13,825 1.39% 6,808,650
2012-10-22 2012-10-18 0.400 14,141,000 -11,850 1.39% 5,656,400
2012-10-18 2012-10-16 0.390 14,152,850 -43,450 1.39% 5,517,820
2012-09-17 2012-09-13 0.390 14,196,300 +1,975 1.39% 5,534,760
2012-08-01 2012-07-30 0.390 14,194,325 -3,950 1.39% 5,533,990
2012-07-26 2012-07-24 0.395 14,198,275 -513,500 1.39% 5,607,420
2012-07-06 2012-07-04 0.516 14,711,775 +333,775 1.44% 7,597,980
2012-07-05 2012-07-03 0.506 14,378,000 +175,775 1.41% 7,280,000
2012-07-04 2012-06-29 0.496 14,202,225 +114,550 1.39% 7,047,180
2012-06-15 2012-06-13 0.506 14,087,675 +82,950 1.38% 7,133,000
2012-06-08 2012-06-06 0.516 14,004,725 +193,550 1.37% 7,232,820
2012-06-07 2012-06-05 0.506 13,811,175 +98,750 1.36% 6,993,000
2012-06-04 2012-05-31 0.537 13,712,425 +98,750 1.35% 7,359,580
2012-06-01 2012-05-30 0.537 13,613,675 -5,925 1.34% 7,306,580
2012-05-29 2012-05-25 0.537 13,619,600 +233,050 1.34% 7,309,760
2012-05-28 2012-05-24 0.537 13,386,550 +321,925 1.31% 7,184,680
2012-05-25 2012-05-23 0.537 13,064,625 +564,850 1.28% 7,011,900
2012-05-24 2012-05-22 0.537 12,499,775 +300,200 1.23% 6,708,740
2012-05-22 2012-05-18 0.506 12,199,575 +272,550 1.20% 6,177,000
2012-05-21 2012-05-17 0.506 11,927,025 +179,725 1.17% 6,039,000
2012-05-18 2012-05-16 0.506 11,747,300 +167,875 1.15% 5,948,000
2012-05-15 2012-05-11 0.537 11,579,425 +177,750 1.14% 6,214,780
2012-05-14 2012-05-10 0.578 11,401,675 +118,500 1.12% 6,589,934
2012-05-11 2012-05-09 0.578 11,283,175 +1,441,822 1.11% 6,521,443
2012-05-10 2012-05-08 0.599 9,841,353 +1,160,941 1.00% 5,894,940
2012-05-09 2012-05-07 0.588 8,680,412 -64,708 0.88% 5,108,320
2012-04-26 2012-04-24 0.567 8,745,120 -1,904 0.89% 4,962,600
2012-04-25 2012-04-23 0.557 8,747,024 +102,772 0.89% 4,871,760
2012-04-17 2012-04-13 0.567 8,644,252 +47,580 0.88% 4,905,360
2012-04-16 2012-04-12 0.557 8,596,672 -19,032 0.88% 4,788,020
2012-04-12 2012-04-10 0.567 8,615,704 +374,927 0.88% 4,889,160
2012-04-03 2012-03-30 0.567 8,240,777 -45,677 0.84% 4,676,400
2012-03-29 2012-03-27 0.567 8,286,454 -19,031 0.84% 4,702,320
2012-03-16 2012-03-14 0.588 8,305,485 +19,031 0.85% 4,887,680
2012-03-02 2012-02-29 0.599 8,286,454 -49,482 0.84% 4,963,560
2012-02-24 2012-02-22 0.588 8,335,936 -19,032 0.85% 4,905,600
2012-02-22 2012-02-20 0.588 8,354,968 +51,386 0.85% 4,916,800
2012-02-21 2012-02-17 0.588 8,303,582 +251,220 0.85% 4,886,560
2012-02-16 2012-02-14 0.567 8,052,362 +123,707 0.82% 4,569,480
2012-02-15 2012-02-13 0.578 7,928,655 +258,832 0.81% 4,582,600
2012-02-06 2012-02-02 0.567 7,669,823 +76,128 0.78% 4,352,400
2012-02-03 2012-02-01 0.557 7,593,695 +180,802 0.77% 4,229,400
2012-01-30 2012-01-26 0.546 7,412,893 +11,419 0.75% 4,050,800
2012-01-27 2012-01-20 0.567 7,401,474 +36,160 0.75% 4,200,120
2012-01-20 2012-01-18 0.578 7,365,314 +72,321 0.75% 4,257,000
2012-01-19 2012-01-17 0.557 7,292,993 +862,142 0.74% 4,061,920
2012-01-18 2012-01-16 0.520 6,430,851 +110,384 0.65% 3,345,210
2012-01-17 2012-01-13 0.515 6,320,467 +146,545 0.64% 3,254,580
2012-01-12 2012-01-10 0.489 6,173,922 -9,516 0.63% 3,016,920
2012-01-09 2012-01-05 0.447 6,183,438 +325,444 0.63% 2,761,650
2012-01-05 2012-01-03 0.457 5,857,994 +28,548 0.60% 2,677,860
2012-01-04 2011-12-30 0.478 5,829,446 +234,091 0.59% 2,787,330
2012-01-03 2011-12-29 0.452 5,595,355 +76,128 0.57% 2,528,400
2011-12-29 2011-12-23 0.452 5,519,227 +3,806 0.56% 2,494,000
2011-12-21 2011-12-19 0.457 5,515,421 +20,935 0.56% 2,521,260
2011-12-20 2011-12-16 0.462 5,494,486 +28,548 0.56% 2,540,560
2011-12-05 2011-12-01 0.457 5,465,938 +727,015 0.56% 2,498,640
2011-12-02 2011-11-30 0.426 4,738,923 +106,578 0.48% 2,016,900
2011-12-01 2011-11-29 0.436 4,632,345 +85,644 0.47% 2,020,220
2011-11-30 2011-11-28 0.415 4,546,701 +9,516 0.46% 1,887,310
2011-11-29 2011-11-25 0.431 4,537,185 +19,031 0.46% 1,954,880
2011-11-25 2011-11-23 0.426 4,518,154 +102,772 0.46% 1,922,940
2011-11-24 2011-11-22 0.420 4,415,382 +839,303 0.45% 1,856,000
2011-11-23 2011-11-21 0.431 3,576,079 +479,602 0.36% 1,540,780
2011-11-21 2011-11-17 0.436 3,096,477 +572,858 0.32% 1,350,410
2011-11-01 2011-10-28 0.452 2,523,619 -95,159 0.26% 1,140,360
2011-10-28 2011-10-26 0.468 2,618,778 -32,354 0.27% 1,224,640
2011-10-26 2011-10-24 0.457 2,651,132 +20,935 0.27% 1,211,910
2011-10-17 2011-10-13 0.426 2,630,197 -68,515 0.27% 1,119,420
2011-10-10 2011-10-06 0.378 2,698,712 -9,516 0.27% 1,020,960
2011-10-06 2011-10-03 0.347 2,708,228 -11,419 0.28% 939,180
2011-09-21 2011-09-19 0.436 2,719,647 -1,903 0.28% 1,186,070
2011-09-20 2011-09-16 0.473 2,721,550 +15,225 0.28% 1,287,000
2011-09-02 2011-08-31 0.499 2,706,325 +9,516 0.28% 1,350,900
2011-08-31 2011-08-29 0.462 2,696,809 -9,516 0.27% 1,246,960
2011-08-30 2011-08-26 0.462 2,706,325 -19,031 0.28% 1,251,360
2011-08-22 2011-08-18 0.510 2,725,356 -190,319 0.28% 1,389,040
2011-08-17 2011-08-15 0.525 2,915,675 +9,516 0.30% 1,532,000
2011-08-15 2011-08-11 0.525 2,906,159 -13,322 0.30% 1,527,000
2011-08-12 2011-08-10 0.546 2,919,481 +1,903 0.30% 1,595,360
2011-08-10 2011-08-08 0.610 2,917,578 +3,807 0.30% 1,778,280
2011-08-09 2011-08-05 0.578 2,913,771 -9,516 0.30% 1,684,100
2011-07-15 2011-07-13 0.662 2,923,287 -47,580 0.30% 1,935,360
2011-07-14 2011-07-12 0.662 2,970,867 -19,032 0.30% 1,966,860
2011-07-13 2011-07-11 0.662 2,989,899 +9,516 0.30% 1,979,460
2011-07-07 2011-07-05 0.652 2,980,383 +47,580 0.30% 1,941,840
2011-07-06 2011-07-04 0.662 2,932,803 -9,516 0.30% 1,941,660
2011-06-28 2011-06-24 0.599 2,942,319 +7,613 0.30% 1,762,440
2011-06-21 2011-06-17 0.599 2,934,706 -28,548 0.30% 1,757,880
2011-06-20 2011-06-16 0.631 2,963,254 +15,225 0.30% 1,868,400
2011-06-15 2011-06-13 0.641 2,948,029 +13,323 0.30% 1,889,780
2011-06-10 2011-06-08 0.673 2,934,706 -13,323 0.30% 1,973,760
2011-06-09 2011-06-07 0.683 2,948,029 -9,516 0.30% 2,013,700
2011-06-03 2011-06-01 0.683 2,957,545 -38,063 0.30% 2,020,200
2011-06-01 2011-05-30 0.694 2,995,608 -9,516 0.31% 2,077,680
2011-05-31 2011-05-27 0.683 3,005,124 +49,483 0.31% 2,052,700
2011-05-24 2011-05-20 0.725 2,955,641 +30,451 0.30% 2,143,140
2011-05-20 2011-05-18 0.736 2,925,190 -3,807 0.30% 2,151,800
2011-05-19 2011-05-17 0.736 2,928,997 +9,516 0.30% 2,154,600
2011-05-18 2011-05-16 0.746 2,919,481 +15,226 0.30% 2,178,280
2011-05-17 2011-05-13 0.767 2,904,255 +19,031 0.30% 2,227,960
2011-05-11 2011-05-06 0.778 2,885,224 +9,516 0.29% 2,243,680
2011-05-06 2011-05-04 0.767 2,875,708 -41,870 0.29% 2,206,060
2011-05-03 2011-04-28 0.788 2,917,578 +66,612 0.30% 2,299,500
2011-04-29 2011-04-27 0.788 2,850,966 -9,516 0.29% 2,247,000
2011-04-27 2011-04-21 0.799 2,860,482 -9,516 0.29% 2,284,560
2011-04-26 2011-04-20 0.809 2,869,998 -24,742 0.29% 2,322,320
2011-04-21 2011-04-19 0.799 2,894,740 +34,258 0.29% 2,311,920
2011-04-19 2011-04-15 0.830 2,860,482 -9,516 0.29% 2,374,740
2011-04-18 2011-04-14 0.788 2,869,998 -9,516 0.29% 2,262,000
2011-04-14 2011-04-12 0.778 2,879,514 +3,806 0.29% 2,239,240
2011-04-13 2011-04-11 0.788 2,875,708 +58,999 0.29% 2,266,500
2011-04-11 2011-04-07 0.788 2,816,709 +19,032 0.29% 2,220,000
2011-04-04 2011-03-31 0.799 2,797,677 +32,354 0.28% 2,234,400
2011-03-30 2011-03-28 0.799 2,765,323 -95,159 0.28% 2,208,560
2011-03-29 2011-03-25 0.788 2,860,482 +24,741 0.29% 2,254,500
2011-03-28 2011-03-24 0.872 2,835,741 -19,032 0.29% 2,473,400
2011-03-24 2011-03-22 0.872 2,854,773 -47,579 0.29% 2,490,000
2011-03-22 2011-03-18 0.830 2,902,352 +9,516 0.30% 2,409,500
2011-03-21 2011-03-17 0.830 2,892,836 -11,419 0.29% 2,401,600
2011-03-18 2011-03-16 0.862 2,904,255 +11,419 0.30% 2,502,640
2011-03-14 2011-03-10 0.830 2,892,836 +47,579 0.29% 2,401,600
2011-03-11 2011-03-09 0.830 2,845,257 -30,451 0.29% 2,362,100
2011-03-04 2011-03-02 0.820 2,875,708 -9,516 0.29% 2,357,160
2011-02-25 2011-02-23 0.820 2,885,224 +1,904 0.29% 2,364,960
2011-02-23 2011-02-21 0.841 2,883,320 -45,677 0.29% 2,424,000
2011-02-16 2011-02-14 0.841 2,928,997 +3,807 0.30% 2,462,400
2011-02-11 2011-02-09 0.841 2,925,190 +9,515 0.30% 2,459,200
2011-02-08 2011-02-02 0.862 2,915,675 -19,031 0.30% 2,512,480
2011-02-07 2011-01-31 0.862 2,934,706 +15,225 0.30% 2,528,880
2011-02-01 2011-01-28 0.872 2,919,481 +19,032 0.30% 2,546,440
2011-01-31 2011-01-27 0.872 2,900,449 -7,613 0.30% 2,529,840
2011-01-28 2011-01-26 0.872 2,908,062 -38,063 0.30% 2,536,480
2011-01-27 2011-01-25 0.872 2,946,125 +3,806 0.30% 2,569,680
2011-01-26 2011-01-24 0.883 2,942,319 -38,064 0.30% 2,597,280
2011-01-24 2011-01-20 0.883 2,980,383 +9,516 0.30% 2,630,880
2011-01-19 2011-01-17 0.872 2,970,867 +22,838 0.30% 2,591,260
2011-01-18 2011-01-14 0.893 2,948,029 +20,935 0.30% 2,633,300
2011-01-17 2011-01-13 0.893 2,927,094 +17,129 0.30% 2,614,600
2011-01-14 2011-01-12 0.904 2,909,965 +38,064 0.30% 2,629,880
2011-01-11 2011-01-07 0.904 2,871,901 -22,839 0.29% 2,595,480
2011-01-10 2011-01-06 0.914 2,894,740 -58,998 0.29% 2,646,540
2011-01-07 2011-01-05 0.914 2,953,738 -11,419 0.30% 2,700,480
2011-01-06 2011-01-04 0.872 2,965,157 -47,580 0.30% 2,586,280
2011-01-05 2011-01-03 0.893 3,012,737 +17,129 0.31% 2,691,100
2011-01-04 2010-12-31 0.883 2,995,608 +47,579 0.31% 2,644,320
2011-01-03 2010-12-29 0.872 2,948,029 -7,612 0.30% 2,571,340
2010-12-30 2010-12-28 0.872 2,955,641 -104,675 0.30% 2,577,980
2010-12-22 2010-12-20 0.883 3,060,316 -123,707 0.31% 2,701,440
2010-12-21 2010-12-17 0.914 3,184,023 -26,645 0.32% 2,911,020
2010-12-20 2010-12-16 0.914 3,210,668 +57,096 0.33% 2,935,380
2010-12-17 2010-12-15 0.925 3,153,572 -57,096 0.32% 2,916,320
2010-12-16 2010-12-14 0.925 3,210,668 -28,547 0.33% 2,969,120
2010-12-14 2010-12-10 0.914 3,239,215 -9,516 0.33% 2,961,480
2010-12-13 2010-12-09 0.914 3,248,731 +66,611 0.33% 2,970,180
2010-12-10 2010-12-08 0.914 3,182,120 -182,705 0.32% 2,909,280
2010-12-09 2010-12-07 0.935 3,364,825 -32,355 0.34% 3,147,040
2010-12-06 2010-12-02 0.956 3,397,180 -95,159 0.35% 3,248,700
2010-12-03 2010-12-01 0.946 3,492,339 -294,993 0.36% 3,303,000
2010-12-02 2010-11-30 0.935 3,787,332 +285,477 0.39% 3,542,200
2010-12-01 2010-11-29 0.925 3,501,855 +47,580 0.36% 3,238,400
2010-11-30 2010-11-26 0.925 3,454,275 -19,032 0.35% 3,194,400
2010-11-29 2010-11-25 0.946 3,473,307 -249,317 0.35% 3,285,000
2010-11-26 2010-11-24 0.925 3,722,624 +45,677 0.38% 3,442,560
2010-11-25 2010-11-23 0.904 3,676,947 -652,792 0.37% 3,323,040
2010-11-24 2010-11-22 0.946 4,329,739 +203,641 0.44% 4,095,000
2010-11-23 2010-11-19 0.946 4,126,098 -1,463,547 0.42% 3,902,400
2010-11-22 2010-11-18 0.988 5,589,645 +53,289 0.57% 5,521,560
2010-11-19 2010-11-17 0.998 5,536,356 -226,479 0.56% 5,527,100
2010-11-18 2010-11-16 1.051 5,762,835 +220,770 0.59% 6,056,000
2010-11-17 2010-11-15 1.082 5,542,065 +2,694,905 0.56% 5,998,720
2010-11-16 2010-11-12 1.061 2,847,160 -405,378 0.29% 3,021,920
2010-11-15 2010-11-11 1.072 3,252,538 -89,449 0.33% 3,486,360
2010-11-12 2010-11-10 1.019 3,341,987 +64,708 0.34% 3,406,640
2010-11-11 2010-11-09 1.051 3,277,279 +188,415 0.33% 3,444,000
2010-11-10 2010-11-08 1.061 3,088,864 +114,191 0.31% 3,278,460
2010-11-09 2010-11-05 0.988 2,974,673 +353,992 0.30% 2,938,440
2010-11-08 2010-11-04 0.998 2,620,681 +232,188 0.27% 2,616,300
2010-11-05 2010-11-03 0.967 2,388,493 +95,159 0.24% 2,309,200
2010-11-04 2010-11-02 0.977 2,293,334 -135,126 0.23% 2,241,300
2010-11-03 2010-11-01 0.925 2,428,460 +91,353 0.25% 2,245,760
2010-11-02 2010-10-29 0.935 2,337,107 +11,419 0.24% 2,185,840
2010-11-01 2010-10-28 0.956 2,325,688 +150,351 0.24% 2,224,040
2010-10-29 2010-10-27 0.967 2,175,337 -146,545 0.22% 2,103,120
2010-10-28 2010-10-26 0.967 2,321,882 -7,613 0.24% 2,244,800
2010-10-27 2010-10-25 0.883 2,329,495 +7,613 0.24% 2,056,320
2010-10-26 2010-10-22 0.851 2,321,882 -22,838 0.24% 1,976,400
2010-10-25 2010-10-21 0.862 2,344,720 -19,032 0.24% 2,020,480
2010-10-22 2010-10-20 0.862 2,363,752 +129,417 0.24% 2,036,880
2010-10-21 2010-10-19 0.872 2,234,335 -85,644 0.23% 1,948,840
2010-10-20 2010-10-18 0.883 2,319,979 +85,644 0.24% 2,047,920
2010-10-18 2010-10-14 0.872 2,234,335 +7,612 0.23% 1,948,840
2010-10-14 2010-10-12 0.862 2,226,723 -9,516 0.23% 1,918,800
2010-10-12 2010-10-08 0.872 2,236,239 +1,904 0.23% 1,950,500
2010-10-08 2010-10-06 0.872 2,234,335 +43,773 0.23% 1,948,840
2010-10-07 2010-10-05 0.872 2,190,562 -13,323 0.22% 1,910,660
2010-10-06 2010-10-04 0.904 2,203,885 +247,414 0.22% 1,991,760
2010-10-05 2010-09-30 0.862 1,956,471 -1,903 0.20% 1,685,920
2010-10-04 2010-09-29 0.862 1,958,374 -28,548 0.20% 1,687,560
2010-09-30 2010-09-28 0.872 1,986,922 -28,548 0.20% 1,733,040
2010-09-29 2010-09-27 0.841 2,015,470 +22,839 0.21% 1,694,400
2010-09-28 2010-09-24 0.841 1,992,631 +57,095 0.20% 1,675,200
2010-09-22 2010-09-20 0.830 1,935,536 +13,322 0.20% 1,606,860
2010-09-16 2010-09-14 0.851 1,922,214 +38,064 0.20% 1,636,200
2010-09-15 2010-09-13 0.841 1,884,150 -38,064 0.19% 1,584,000
2010-09-13 2010-09-09 0.841 1,922,214 +19,032 0.20% 1,616,000
2010-09-09 2010-09-07 0.851 1,903,182 -28,548 0.19% 1,620,000
2010-09-08 2010-09-06 0.851 1,931,730 +38,064 0.20% 1,644,300
2010-09-06 2010-09-02 0.841 1,893,666 +66,611 0.19% 1,592,000
2010-08-31 2010-08-27 0.841 1,827,055 -85,643 0.19% 1,536,000
2010-08-30 2010-08-26 0.935 1,912,698 -53,289 0.19% 1,788,900
2010-08-26 2010-08-24 0.820 1,965,987 +19,032 0.20% 1,611,480
2010-08-24 2010-08-20 0.851 1,946,955 -13,322 0.20% 1,657,260
2010-08-20 2010-08-18 0.841 1,960,277 +15,225 0.20% 1,648,000
2010-08-13 2010-08-11 0.862 1,945,052 -34,257 0.20% 1,676,080
2010-08-12 2010-08-10 0.862 1,979,309 -19,032 0.20% 1,705,600
2010-08-06 2010-08-04 0.893 1,998,341 -19,032 0.20% 1,785,000
2010-08-05 2010-08-03 0.862 2,017,373 -28,547 0.21% 1,738,400
2010-08-03 2010-07-30 0.851 2,045,920 -5,710 0.21% 1,741,500
2010-07-30 2010-07-28 0.830 2,051,630 -114,191 0.21% 1,703,240
2010-07-29 2010-07-27 0.830 2,165,821 +13,322 0.22% 1,798,040
2010-07-28 2010-07-26 0.809 2,152,499 +9,516 0.22% 1,741,740
2010-07-26 2010-07-22 0.809 2,142,983 +20,935 0.22% 1,734,040
2010-07-23 2010-07-21 0.820 2,122,048 -9,516 0.22% 1,739,400
2010-07-21 2010-07-19 0.809 2,131,564 +13,323 0.22% 1,724,800
2010-07-20 2010-07-16 0.841 2,118,241 -19,032 0.22% 1,780,800
2010-07-13 2010-07-09 0.809 2,137,273 +20,935 0.22% 1,729,420
2010-07-08 2010-07-06 0.799 2,116,338 +1,903 0.22% 1,690,240
2010-06-29 2010-06-25 0.809 2,114,435 -28,548 0.22% 1,710,940
2010-06-23 2010-06-21 0.841 2,142,983 -51,386 0.22% 1,801,600
2010-06-09 2010-06-07 0.830 2,194,369 +1,904 0.22% 1,821,740
2010-06-04 2010-06-02 0.820 2,192,465 +28,547 0.22% 1,797,120
2010-06-02 2010-05-31 0.872 2,163,918 -1,903 0.22% 1,887,420
2010-06-01 2010-05-28 0.872 2,165,821 -32,354 0.22% 1,889,080
2010-05-31 2010-05-27 0.830 2,198,175 -9,516 0.22% 1,824,900
2010-05-28 2010-05-26 0.820 2,207,691 +19,032 0.22% 1,809,600
2010-05-27 2010-05-25 0.788 2,188,659 -5,710 0.22% 1,725,000
2010-05-26 2010-05-24 0.809 2,194,369 -43,773 0.22% 1,775,620
2010-05-25 2010-05-20 0.820 2,238,142 -70,418 0.23% 1,834,560
2010-05-20 2010-05-18 0.883 2,308,560 -47,579 0.24% 2,037,840
2010-05-19 2010-05-17 0.894 2,356,139 -1,903 0.24% 2,105,823
2010-05-18 2010-05-14 0.915 2,358,042 +56,820 0.24% 2,158,307
2010-05-13 2010-05-11 0.926 2,301,222 -63,149 0.24% 2,131,080
2010-05-06 2010-05-04 0.872 2,364,371 +16,716 0.25% 2,062,260
2010-05-03 2010-04-29 0.937 2,347,655 -9,287 0.24% 2,199,360
2010-04-30 2010-04-28 0.948 2,356,942 +37,147 0.25% 2,233,440
2010-04-29 2010-04-27 0.958 2,319,795 -1,858 0.24% 2,223,220
2010-04-23 2010-04-21 0.980 2,321,653 +3,715 0.24% 2,275,000
2010-04-22 2010-04-20 0.958 2,317,938 -31,574 0.24% 2,221,440
2010-04-21 2010-04-19 0.948 2,349,512 -18,574 0.25% 2,226,400
2010-04-20 2010-04-16 1.001 2,368,086 -18,573 0.25% 2,371,500
2010-04-19 2010-04-15 1.001 2,386,659 -14,858 0.25% 2,390,100
2010-04-16 2010-04-14 1.001 2,401,517 -68,721 0.25% 2,404,980
2010-04-15 2010-04-13 1.001 2,470,238 +96,580 0.26% 2,473,800
2010-04-14 2010-04-12 1.023 2,373,658 -169,016 0.25% 2,428,200
2010-04-13 2010-04-09 0.937 2,542,674 +9,287 0.27% 2,382,060
2010-04-12 2010-04-08 0.926 2,533,387 -9,287 0.26% 2,346,080
2010-04-07 2010-03-31 0.926 2,542,674 -27,860 0.27% 2,354,680
2010-03-30 2010-03-26 0.894 2,570,534 +1,858 0.27% 2,297,440
2010-03-29 2010-03-25 0.905 2,568,676 +29,717 0.27% 2,323,440
2010-03-26 2010-03-24 0.905 2,538,959 -9,287 0.26% 2,296,560
2010-03-15 2010-03-11 0.905 2,548,246 -55,719 0.27% 2,304,960
2010-03-12 2010-03-10 0.861 2,603,965 +37,146 0.27% 2,243,200
2010-03-11 2010-03-09 0.861 2,566,819 +18,573 0.27% 2,211,200
2010-03-09 2010-03-05 0.851 2,548,246 +9,287 0.27% 2,167,760
2010-03-08 2010-03-04 0.840 2,538,959 -27,860 0.26% 2,132,520
2010-03-05 2010-03-03 0.851 2,566,819 -39,004 0.27% 2,183,560
2010-03-04 2010-03-02 0.840 2,605,823 +65,006 0.27% 2,188,680
2010-03-03 2010-03-01 0.851 2,540,817 -1,857 0.27% 2,161,440
2010-03-02 2010-02-26 0.861 2,542,674 -11,144 0.27% 2,190,400
2010-02-26 2010-02-24 0.808 2,553,818 +31,575 0.27% 2,062,500
2010-02-25 2010-02-23 0.808 2,522,243 +1,857 0.26% 2,037,000
2010-02-24 2010-02-22 0.818 2,520,386 -18,573 0.26% 2,062,640
2010-02-17 2010-02-11 0.829 2,538,959 -9,287 0.26% 2,105,180
2010-02-09 2010-02-05 0.797 2,548,246 -18,573 0.27% 2,030,560
2010-02-08 2010-02-04 0.840 2,566,819 -24,145 0.27% 2,155,920
2010-02-03 2010-02-01 0.818 2,590,964 -7,429 0.27% 2,120,400
2010-02-02 2010-01-29 0.840 2,598,393 +65,006 0.27% 2,182,440
2010-02-01 2010-01-28 0.905 2,533,387 +18,573 0.26% 2,291,520
2010-01-29 2010-01-27 0.883 2,514,814 -55,720 0.26% 2,220,560
2010-01-28 2010-01-26 0.915 2,570,534 +29,717 0.27% 2,352,800
2010-01-27 2010-01-25 0.948 2,540,817 -1,857 0.27% 2,407,680
2010-01-26 2010-01-22 0.958 2,542,674 +61,292 0.27% 2,436,820
2010-01-25 2010-01-21 0.980 2,481,382 -27,860 0.26% 2,431,520
2010-01-22 2010-01-20 1.001 2,509,242 +70,578 0.26% 2,512,860
2010-01-21 2010-01-19 1.012 2,438,664 +20,431 0.25% 2,468,440
2010-01-20 2010-01-18 1.023 2,418,233 +5,572 0.25% 2,473,800
2010-01-19 2010-01-15 1.045 2,412,661 +35,289 0.25% 2,520,060
2010-01-18 2010-01-14 1.023 2,377,372 +35,289 0.25% 2,432,000
2010-01-15 2010-01-13 1.012 2,342,083 -141,157 0.24% 2,370,680
2010-01-14 2010-01-12 1.034 2,483,240 +40,862 0.26% 2,567,040
2010-01-13 2010-01-11 1.001 2,442,378 -20,431 0.25% 2,445,900
2010-01-12 2010-01-08 0.991 2,462,809 -65,006 0.26% 2,439,840
2010-01-11 2010-01-07 1.012 2,527,815 -18,573 0.26% 2,558,680
2010-01-08 2010-01-06 1.023 2,546,388 -46,434 0.27% 2,604,900
2010-01-07 2010-01-05 1.001 2,592,822 +29,718 0.27% 2,596,560
2010-01-06 2010-01-04 1.001 2,563,104 -14,859 0.27% 2,566,800
2010-01-05 2009-12-31 0.969 2,577,963 -130,012 0.27% 2,498,400
2010-01-04 2009-12-29 0.969 2,707,975 -7,430 0.28% 2,624,400
2009-12-30 2009-12-28 0.980 2,715,405 -33,432 0.28% 2,660,840
2009-12-29 2009-12-24 0.948 2,748,837 +27,860 0.29% 2,604,800
2009-12-28 2009-12-22 0.926 2,720,977 -9,286 0.28% 2,519,800
2009-12-23 2009-12-21 0.926 2,730,263 +22,288 0.28% 2,528,400
2009-12-22 2009-12-18 0.915 2,707,975 +68,720 0.28% 2,478,600
2009-12-21 2009-12-17 0.969 2,639,255 +48,291 0.28% 2,557,800
2009-12-18 2009-12-16 1.001 2,590,964 +53,862 0.27% 2,594,700
2009-12-17 2009-12-15 1.001 2,537,102 +276,741 0.26% 2,540,760
2009-12-16 2009-12-14 1.066 2,260,361 -72,435 0.24% 2,409,660
2009-12-15 2009-12-11 1.034 2,332,796 +16,715 0.24% 2,411,520
2009-12-14 2009-12-10 1.012 2,316,081 -65,006 0.24% 2,344,360
2009-12-11 2009-12-09 1.034 2,381,087 +115,154 0.25% 2,461,440
2009-12-10 2009-12-08 1.066 2,265,933 -115,154 0.24% 2,415,600
2009-12-09 2009-12-07 1.023 2,381,087 -18,573 0.25% 2,435,800
2009-12-08 2009-12-04 1.034 2,399,660 -100,295 0.25% 2,480,640
2009-12-07 2009-12-03 1.012 2,499,955 -44,576 0.26% 2,530,480
2009-12-04 2009-12-02 0.991 2,544,531 +42,718 0.27% 2,520,800
2009-12-03 2009-12-01 0.948 2,501,813 +39,004 0.26% 2,370,720
2009-12-02 2009-11-30 0.948 2,462,809 -37,146 0.26% 2,333,760
2009-12-01 2009-11-27 0.915 2,499,955 +20,430 0.26% 2,288,200
2009-11-30 2009-11-26 0.969 2,479,525 -46,433 0.26% 2,403,000
2009-11-26 2009-11-24 0.980 2,525,958 +39,004 0.26% 2,475,200
2009-11-25 2009-11-23 0.980 2,486,954 +9,286 0.26% 2,436,980
2009-11-24 2009-11-20 0.969 2,477,668 +37,147 0.26% 2,401,200
2009-11-23 2009-11-19 0.980 2,440,521 +59,434 0.25% 2,391,480
2009-11-20 2009-11-18 1.001 2,381,087 +18,573 0.25% 2,384,520
2009-11-19 2009-11-17 1.001 2,362,514 +18,574 0.25% 2,365,920
2009-11-17 2009-11-13 1.001 2,343,940 -14,859 0.24% 2,347,320
2009-11-16 2009-11-12 1.012 2,358,799 -92,866 0.25% 2,387,600
2009-11-13 2009-11-11 0.991 2,451,665 +39,004 0.26% 2,428,800
2009-11-12 2009-11-10 0.980 2,412,661 +63,149 0.25% 2,364,180
2009-11-11 2009-11-09 1.034 2,349,512 -27,860 0.25% 2,428,800
2009-11-10 2009-11-06 1.034 2,377,372 -18,573 0.25% 2,457,600
2009-11-09 2009-11-05 1.034 2,395,945 +26,002 0.25% 2,476,800
2009-11-06 2009-11-04 1.055 2,369,943 -44,576 0.25% 2,500,960
2009-11-05 2009-11-03 1.045 2,414,519 -128,155 0.25% 2,522,000
2009-11-04 2009-11-02 1.077 2,542,674 -50,148 0.27% 2,738,000
2009-11-03 2009-10-30 1.023 2,592,822 -482,903 0.27% 2,652,400
2009-11-02 2009-10-29 1.045 3,075,725 +146,728 0.32% 3,212,640
2009-10-30 2009-10-28 1.109 2,928,997 -183,875 0.31% 3,248,620
2009-10-29 2009-10-27 1.023 3,112,872 +373,322 0.32% 3,184,400
2009-10-28 2009-10-23 1.001 2,739,550 +42,718 0.29% 2,743,500
2009-10-23 2009-10-21 0.872 2,696,832 +46,433 0.28% 2,352,240
2009-10-22 2009-10-20 0.894 2,650,399 -9,286 0.28% 2,368,820
2009-10-21 2009-10-19 0.861 2,659,685 -9,287 0.28% 2,291,200
2009-10-20 2009-10-16 0.851 2,668,972 -1,857 0.28% 2,270,460
2009-10-19 2009-10-15 0.851 2,670,829 +63,149 0.28% 2,272,040
2009-10-16 2009-10-14 0.861 2,607,680 +20,430 0.27% 2,246,400
2009-10-15 2009-10-13 0.851 2,587,250 +92,867 0.27% 2,200,940
2009-10-13 2009-10-09 0.861 2,494,383 +26,002 0.26% 2,148,800
2009-10-09 2009-10-07 0.872 2,468,381 -9,287 0.26% 2,152,980
2009-10-07 2009-10-05 0.829 2,477,668 -26,002 0.26% 2,054,360
2009-10-05 2009-09-30 0.840 2,503,670 +24,145 0.26% 2,102,880
2009-10-02 2009-09-29 0.851 2,479,525 +9,287 0.26% 2,109,300
2009-09-30 2009-09-28 0.840 2,470,238 +128,155 0.26% 2,074,800
2009-09-29 2009-09-25 0.894 2,342,083 +55,720 0.24% 2,093,260
2009-09-28 2009-09-24 0.894 2,286,363 -40,861 0.24% 2,043,460
2009-09-25 2009-09-23 0.926 2,327,224 +20,430 0.24% 2,155,160
2009-09-24 2009-09-22 0.861 2,306,794 +9,287 0.24% 1,987,200
2009-09-23 2009-09-21 0.840 2,297,507 +66,863 0.24% 1,929,720
2009-09-22 2009-09-18 0.872 2,230,644 +29,717 0.23% 1,945,620
2009-09-21 2009-09-17 0.894 2,200,927 +9,287 0.23% 1,967,100
2009-09-18 2009-09-16 0.883 2,191,640 +70,578 0.23% 1,935,200
2009-09-17 2009-09-15 0.905 2,121,062 +9,287 0.22% 1,918,560
2009-09-15 2009-09-11 0.937 2,111,775 -55,720 0.22% 1,978,380
2009-09-14 2009-09-10 0.948 2,167,495 -3,714 0.23% 2,053,920
2009-09-11 2009-09-09 0.926 2,171,209 -35,290 0.23% 2,010,680
2009-09-10 2009-09-08 0.958 2,206,499 -27,859 0.23% 2,114,640
2009-09-09 2009-09-07 0.926 2,234,358 -7,430 0.23% 2,069,160
2009-09-08 2009-09-04 0.915 2,241,788 -46,433 0.23% 2,051,900
2009-09-04 2009-09-02 0.894 2,288,221 -37,146 0.24% 2,045,120
2009-09-03 2009-09-01 0.883 2,325,367 +27,860 0.24% 2,053,280
2009-09-02 2009-08-31 0.883 2,297,507 +79,865 0.24% 2,028,680
2009-09-01 2009-08-28 0.905 2,217,642 +9,286 0.23% 2,005,920
2009-08-31 2009-08-27 0.926 2,208,356 +79,865 0.23% 2,045,080
2009-08-28 2009-08-26 0.969 2,128,491 -52,005 0.22% 2,062,800
2009-08-27 2009-08-25 0.905 2,180,496 -50,148 0.23% 1,972,320
2009-08-26 2009-08-24 0.915 2,230,644 +87,294 0.23% 2,041,700
2009-08-25 2009-08-21 0.937 2,143,350 -18,573 0.22% 2,007,960
2009-08-24 2009-08-20 0.948 2,161,923 -29,717 0.23% 2,048,640
2009-08-21 2009-08-19 0.905 2,191,640 +81,722 0.23% 1,982,400
2009-08-20 2009-08-18 0.905 2,109,918 +9,287 0.22% 1,908,480
2009-08-19 2009-08-17 0.937 2,100,631 +42,718 0.22% 1,967,940
2009-08-18 2009-08-14 1.001 2,057,913 +20,431 0.21% 2,060,880
2009-08-17 2009-08-13 1.023 2,037,482 -9,287 0.21% 2,084,300
2009-08-14 2009-08-12 1.023 2,046,769 +40,861 0.21% 2,093,800
2009-08-13 2009-08-11 1.045 2,005,908 +46,433 0.21% 2,095,200
2009-08-12 2009-08-10 1.055 1,959,475 +7,430 0.20% 2,067,800
2009-08-11 2009-08-07 1.055 1,952,045 +14,858 0.20% 2,059,960
2009-08-10 2009-08-06 1.066 1,937,187 +5,572 0.20% 2,065,140
2009-08-07 2009-08-05 1.077 1,931,615 +42,719 0.20% 2,080,000
2009-08-06 2009-08-04 1.088 1,888,896 +1,857 0.20% 2,054,339
2009-08-05 2009-08-03 1.088 1,887,039 +165,301 0.20% 2,052,320
2009-08-04 2009-07-31 1.131 1,721,738 +65,007 0.18% 1,946,701
2009-08-03 2009-07-30 1.120 1,656,731 +55,719 0.17% 1,855,360
2009-07-31 2009-07-29 1.152 1,601,012 +92,867 0.17% 1,844,680
2009-07-30 2009-07-28 1.206 1,508,145 +11,143 0.16% 1,818,879
2009-07-29 2009-07-27 1.195 1,497,002 +7,430 0.16% 1,789,321
2009-07-28 2009-07-24 1.174 1,489,572 -27,860 0.16% 1,748,360
2009-07-27 2009-07-23 1.163 1,517,432 +180,160 0.16% 1,764,720
2009-07-24 2009-07-22 1.163 1,337,272 -14,858 0.14% 1,555,200
2009-07-23 2009-07-21 1.206 1,352,130 -104,010 0.14% 1,630,719
2009-07-22 2009-07-20 1.098 1,456,140 -85,437 0.15% 1,599,359
2009-07-21 2009-07-17 1.098 1,541,577 +22,288 0.16% 1,693,200
2009-07-20 2009-07-16 1.098 1,519,289 +89,151 0.16% 1,668,720
2009-07-15 2009-07-13 1.012 1,430,138 -3,715 0.15% 1,447,600
2009-07-13 2009-07-09 1.012 1,433,853 -18,573 0.15% 1,451,360
2009-07-10 2009-07-08 1.012 1,452,426 -42,718 0.15% 1,470,160
2009-07-09 2009-07-07 1.045 1,495,144 -9,287 0.16% 1,561,700
2009-07-08 2009-07-06 1.034 1,504,431 -3,714 0.16% 1,555,200
2009-07-06 2009-07-02 1.055 1,508,145 +13,001 0.16% 1,591,519
2009-07-03 2009-06-30 1.088 1,495,144 -9,287 0.16% 1,626,100
2009-07-02 2009-06-29 1.109 1,504,431 -13,001 0.16% 1,668,600
2009-06-30 2009-06-26 1.109 1,517,432 -16,716 0.16% 1,683,020
2009-06-26 2009-06-24 1.023 1,534,148 -76,150 0.16% 1,569,400
2009-06-24 2009-06-22 1.066 1,610,298 -9,287 0.17% 1,716,660
2009-06-23 2009-06-19 1.088 1,619,585 +27,860 0.17% 1,761,440
2009-06-22 2009-06-18 1.088 1,591,725 -22,288 0.17% 1,731,140
2009-06-19 2009-06-17 1.077 1,614,013 +37,147 0.17% 1,738,000
2009-06-18 2009-06-16 1.077 1,576,866 +61,291 0.16% 1,698,000
2009-06-17 2009-06-15 1.098 1,515,575 -79,865 0.16% 1,664,640
2009-06-16 2009-06-12 1.141 1,595,440 +76,151 0.17% 1,821,080
2009-06-15 2009-06-11 1.185 1,519,289 -65,007 0.16% 1,799,600
2009-06-12 2009-06-10 1.195 1,584,296 -42,718 0.17% 1,893,660
2009-06-11 2009-06-09 1.163 1,627,014 +26,002 0.17% 1,892,160
2009-06-10 2009-06-08 1.238 1,601,012 +53,863 0.17% 1,982,601
2009-06-09 2009-06-05 1.238 1,547,149 +65,006 0.16% 1,915,900
2009-06-08 2009-06-04 1.228 1,482,143 -16,716 0.15% 1,819,440
2009-06-05 2009-06-03 1.249 1,498,859 +65,006 0.16% 1,872,240
2009-06-04 2009-06-02 1.260 1,433,853 -70,578 0.15% 1,806,481
2009-06-03 2009-06-01 1.260 1,504,431 +258,168 0.16% 1,895,400
2009-06-02 2009-05-29 1.249 1,246,263 +7,429 0.13% 1,556,720
2009-06-01 2009-05-27 1.314 1,238,834 +319,460 0.13% 1,627,480
2009-05-29 2009-05-26 1.303 919,374 -24,146 0.10% 1,197,899
2009-05-27 2009-05-25 1.206 943,520 -65,006 0.10% 1,137,921
2009-05-26 2009-05-22 1.131 1,008,526 -113,296 0.11% 1,140,300
2009-05-25 2009-05-21 1.152 1,121,822 -27,860 0.12% 1,292,559
2009-05-22 2009-05-20 1.120 1,149,682 -37,147 0.12% 1,287,520
2009-05-21 2009-05-19 1.141 1,186,829 -48,290 0.12% 1,354,680
2009-05-20 2009-05-18 1.152 1,235,119 +70,578 0.13% 1,423,100
2009-05-19 2009-05-15 1.152 1,164,541 -52,005 0.12% 1,341,780
2009-05-18 2009-05-14 1.120 1,216,546 -26,002 0.13% 1,362,400
2009-05-15 2009-05-13 1.120 1,242,548 +336,175 0.13% 1,391,520
2009-05-14 2009-05-12 1.195 906,373 +48,290 0.09% 1,083,360
2009-05-13 2009-05-11 1.185 858,083 +263,740 0.09% 1,016,400
2009-05-12 2009-05-08 0.969 594,343 +68,721 0.06% 576,000
2009-05-11 2009-05-07 0.926 525,622 -105,867 0.05% 486,760
2009-05-08 2009-05-06 0.948 631,489 +24,145 0.07% 598,400
2009-05-07 2009-05-05 0.883 607,344 -39,004 0.06% 536,280
2009-05-06 2009-05-04 0.916 646,348 -11,144 0.07% 591,944
2009-05-05 2009-04-30 0.872 657,492 +17,656 0.07% 573,130
2009-05-04 2009-04-29 0.839 639,836 +25,376 0.07% 536,560
2009-04-30 2009-04-28 0.828 614,460 -105,129 0.07% 508,500
2009-04-29 2009-04-27 0.872 719,589 +56,189 0.08% 627,260
2009-04-28 2009-04-24 0.938 663,400 +108,754 0.07% 622,200
2009-04-27 2009-04-23 0.883 554,646 -36,251 0.06% 489,600
2009-04-24 2009-04-22 0.828 590,897 +7,250 0.06% 489,000
2009-04-23 2009-04-21 0.872 583,647 -154,068 0.06% 508,760
2009-04-21 2009-04-17 0.905 737,715 -12,688 0.08% 667,480
2009-04-20 2009-04-16 0.905 750,403 -126,880 0.08% 678,960
2009-04-17 2009-04-15 0.927 877,283 +99,692 0.09% 813,120
2009-04-16 2009-04-14 0.927 777,591 -50,752 0.08% 720,720
2009-04-15 2009-04-09 0.894 828,343 +79,753 0.09% 740,340
2009-04-14 2009-04-08 0.850 748,590 +12,688 0.08% 636,020
2009-04-09 2009-04-07 0.883 735,902 -61,628 0.08% 649,600
2009-04-08 2009-04-06 0.772 797,530 +45,315 0.09% 616,000
2009-04-07 2009-04-03 0.772 752,215 +63,439 0.08% 581,000
2009-04-06 2009-04-02 0.783 688,776 -9,062 0.07% 539,600
2009-04-03 2009-04-01 0.761 697,838 -25,376 0.08% 531,300
2009-04-02 2009-03-31 0.783 723,214 -7,251 0.08% 566,580
2009-04-01 2009-03-30 0.794 730,465 +48,940 0.08% 580,320
2009-03-31 2009-03-27 0.750 681,525 -465,830 0.07% 511,360
2009-03-30 2009-03-26 0.662 1,147,355 +772,154 0.12% 759,600
2009-03-27 2009-03-25 0.684 375,201 +45,314 0.04% 256,680
2009-03-26 2009-03-24 0.673 329,887 +9,063 0.04% 222,040
2009-03-20 2009-03-18 0.706 320,824 -18,126 0.03% 226,560
2009-03-13 2009-03-11 0.618 338,950 -72,503 0.04% 209,440
2009-03-12 2009-03-10 0.596 411,453 -18,125 0.04% 245,160
2009-03-09 2009-03-05 0.618 429,578 -9,063 0.05% 265,440
2009-03-06 2009-03-04 0.629 438,641 +81,565 0.05% 275,880
2009-03-04 2009-03-02 0.629 357,076 -54,377 0.04% 224,580
2009-03-03 2009-02-27 0.629 411,453 +27,189 0.04% 258,780
2009-03-02 2009-02-26 0.618 384,264 +27,188 0.04% 237,440
2009-02-24 2009-02-20 0.640 357,076 -25,376 0.04% 228,520
2009-02-20 2009-02-18 0.629 382,452 -23,563 0.04% 240,540
2009-02-19 2009-02-17 0.629 406,015 +48,939 0.04% 255,360
2009-02-18 2009-02-16 0.640 357,076 -27,188 0.04% 228,520
2009-02-17 2009-02-13 0.629 384,264 -41,689 0.04% 241,680
2009-02-16 2009-02-12 0.618 425,953 +36,251 0.05% 263,200
2009-02-13 2009-02-11 0.629 389,702 +32,626 0.04% 245,100
2009-02-03 2009-01-30 0.640 357,076 -36,251 0.04% 228,520
2009-01-23 2009-01-21 0.629 393,327 -99,691 0.04% 247,380
2009-01-22 2009-01-20 0.596 493,018 +54,377 0.05% 293,760
2009-01-21 2009-01-19 0.607 438,641 +45,314 0.05% 266,200
2009-01-19 2009-01-15 0.618 393,327 -92,441 0.04% 243,040
2009-01-15 2009-01-13 0.596 485,768 +27,188 0.05% 289,440
2009-01-14 2009-01-12 0.618 458,580 -27,188 0.05% 283,360
2009-01-13 2009-01-09 0.629 485,768 +7,250 0.05% 305,520
2009-01-12 2009-01-08 0.640 478,518 -50,752 0.05% 306,240
2009-01-09 2009-01-07 0.673 529,270 +99,692 0.06% 356,240
2009-01-08 2009-01-06 0.673 429,578 +36,251 0.05% 289,140
2008-12-18 2008-12-16 0.684 393,327 +45,314 0.04% 269,080
2008-12-15 2008-12-11 0.728 348,013 -45,314 0.04% 253,440
2008-12-10 2008-12-08 0.662 393,327 +45,314 0.04% 260,400
2008-10-29 2008-10-27 0.485 348,013 -135,942 0.04% 168,960
2008-10-20 2008-10-16 0.662 483,955 -1,813 0.05% 320,400
2008-10-13 2008-10-09 0.772 485,768 -1,813 0.05% 375,200
2008-10-09 2008-10-06 0.772 487,581 -27,188 0.05% 376,600
2008-10-08 2008-10-03 0.783 514,769 +21,751 0.06% 403,280
2008-09-19 2008-09-17 0.640 493,018 +5,437 0.05% 315,520
2008-09-09 2008-09-05 0.905 487,581 -16,313 0.05% 441,160
2008-09-08 2008-09-04 0.883 503,894 +18,126 0.06% 444,800
2008-07-31 2008-07-29 0.927 485,768 +1,813 0.05% 450,240
2008-07-24 2008-07-22 0.916 483,955 +18,125 0.05% 443,220
2008-07-23 2008-07-21 0.938 465,830 +18,126 0.05% 436,900
2008-07-21 2008-07-17 0.883 447,704 +94,253 0.05% 395,200
2008-07-18 2008-07-16 0.938 353,451 -39,876 0.04% 331,500
2008-07-04 2008-07-02 1.026 393,327 +1,812 0.04% 403,620
2008-06-30 2008-06-26 0.982 391,515 +5,438 0.04% 384,480
2008-06-25 2008-06-23 0.949 386,077 +9,063 0.04% 366,360
2008-06-23 2008-06-19 1.004 377,014 -30,814 0.04% 378,560
2008-06-19 2008-06-17 1.103 407,828 +14,501 0.05% 450,000
2008-06-06 2008-06-04 1.302 393,327 -3,625 0.04% 512,120
2008-06-04 2008-06-02 1.379 396,952 -18,126 0.04% 547,500
2008-05-30 2008-05-28 1.379 415,078 +18,126 0.05% 572,500
2008-05-14 2008-05-09 1.534 396,952 +9,063 0.04% 608,820
2008-05-09 2008-05-07 1.512 387,889 -59,815 0.04% 586,359
2008-05-07 2008-05-05 1.490 447,704 +50,752 0.05% 666,900
2008-04-21 2008-04-17 1.523 396,952 +5,837 0.04% 604,570
2008-04-02 2008-03-31 1.557 391,115 -44,647 0.04% 608,820
2008-03-25 2008-03-19 1.411 435,762 -17,860 0.05% 614,879
2008-03-20 2008-03-18 1.355 453,622 -14,287 0.05% 614,681
2008-03-18 2008-03-14 1.568 467,909 +17,859 0.05% 733,600
2008-03-06 2008-03-04 1.781 450,050 -8,929 0.05% 801,360
2008-03-04 2008-02-29 1.613 458,979 -8,930 0.05% 740,159
2008-02-26 2008-02-22 1.579 467,909 -17,859 0.05% 738,840
2008-02-21 2008-02-19 1.501 485,768 +35,718 0.05% 728,960
2008-02-19 2008-02-15 1.501 450,050 -3,572 0.05% 675,360
2008-02-15 2008-02-13 1.433 453,622 -19,645 0.05% 650,241
2008-02-11 2008-02-04 1.501 473,267 -30,360 0.05% 710,201
2008-01-25 2008-01-23 1.422 503,627 -10,716 0.06% 716,280
2008-01-24 2008-01-22 1.400 514,343 -1,786 0.06% 720,001
2008-01-18 2008-01-16 1.769 516,129 -3,571 0.06% 913,241
2008-01-15 2008-01-11 1.881 519,700 +17,859 0.06% 977,759
2008-01-14 2008-01-10 1.825 501,841 +5,358 0.06% 916,060
2008-01-11 2008-01-09 1.881 496,483 +8,929 0.06% 934,079
2008-01-10 2008-01-08 2.005 487,554 +17,859 0.06% 977,340
2008-01-04 2008-01-02 2.329 469,695 -37,504 0.05% 1,094,080
2007-12-28 2007-12-24 2.464 507,199 +35,718 0.06% 1,249,600
2007-12-14 2007-12-12 2.654 471,481 +1,786 0.05% 1,251,361
2007-12-12 2007-12-10 2.598 469,695 -8,929 0.05% 1,220,320
2007-12-06 2007-12-04 2.251 478,624 +3,571 0.05% 1,077,359
2007-11-29 2007-11-27 2.139 475,053 -8,929 0.05% 1,016,121
2007-11-28 2007-11-26 2.105 483,982 +8,929 0.05% 1,018,960
2007-11-21 2007-11-19 2.329 475,053 -1,785 0.05% 1,106,561
2007-11-09 2007-11-07 2.363 476,838 -14,288 0.05% 1,126,739
2007-11-08 2007-11-06 2.374 491,126 -7,143 0.06% 1,166,001
2007-11-06 2007-11-02 2.464 498,269 -1,786 0.06% 1,227,599
2007-11-05 2007-11-01 2.520 500,055 -35,719 0.06% 1,259,999
2007-10-31 2007-10-29 2.464 535,774 +41,076 0.06% 1,320,001
2007-10-26 2007-10-24 2.464 494,698 +62,507 0.06% 1,218,801
2007-10-25 2007-10-23 2.520 432,191 -8,929 0.05% 1,089,001
2007-10-24 2007-10-22 2.553 441,120 -3,572 0.05% 1,126,319
2007-10-22 2007-10-17 2.464 444,692 +17,859 0.05% 1,095,600
2007-10-18 2007-10-16 2.520 426,833 +35,718 0.05% 1,075,500
2007-10-17 2007-10-15 2.565 391,115 +21,431 0.04% 1,003,021
2007-10-16 2007-10-12 2.621 369,684 +3,572 0.04% 968,761
2007-10-15 2007-10-11 2.721 366,112 -8,929 0.04% 996,300
2007-10-12 2007-10-10 2.497 375,041 +16,073 0.04% 936,599
2007-10-10 2007-10-08 2.654 358,968 -17,859 0.04% 952,739
2007-10-08 2007-10-04 2.598 376,827 +16,073 0.04% 979,039
2007-10-05 2007-10-03 2.688 360,754 -17,859 0.04% 969,599
2007-10-04 2007-10-02 2.878 378,613 +17,859 0.04% 1,089,679
2007-10-02 2007-09-27 2.856 360,754 -7,144 0.04% 1,030,264
2007-09-28 2007-09-25 2.924 367,898 +13,539 0.04% 1,075,583
2007-09-27 2007-09-24 3.059 354,359 -12,402 0.04% 1,084,001
2007-09-24 2007-09-20 3.172 366,761 +21,261 0.04% 1,163,339
2007-09-21 2007-09-19 3.014 345,500 +19,490 0.04% 1,041,301
2007-09-19 2007-09-17 2.822 326,010 -44,295 0.04% 920,000
2007-09-17 2007-09-13 2.799 370,305 +10,631 0.04% 1,036,640
2007-09-13 2007-09-11 2.811 359,674 -3,544 0.04% 1,010,939
2007-09-12 2007-09-10 2.766 363,218 -10,631 0.04% 1,004,501
2007-09-11 2007-09-07 2.799 373,849 -8,859 0.04% 1,046,561
2007-09-07 2007-09-05 2.833 382,708 -26,576 0.04% 1,084,321
2007-09-06 2007-09-04 2.630 409,284 -42,523 0.05% 1,076,459
2007-09-05 2007-09-03 2.799 451,807 -31,893 0.05% 1,264,799
2007-09-03 2007-08-30 2.054 483,700 +1,772 0.06% 993,720
2007-08-30 2007-08-28 2.190 481,928 +51,382 0.05% 1,055,360
2007-08-29 2007-08-27 2.246 430,546 +12,403 0.05% 967,140
2007-08-28 2007-08-24 2.258 418,143 -62,013 0.05% 943,999
2007-08-27 2007-08-23 2.201 480,156 -17,718 0.05% 1,056,900
2007-08-23 2007-08-21 2.133 497,874 -8,859 0.06% 1,062,180
2007-08-22 2007-08-20 2.032 506,733 -8,859 0.06% 1,029,600
2007-08-21 2007-08-17 1.806 515,592 +19,490 0.06% 931,200
2007-08-17 2007-08-15 2.235 496,102 +53,154 0.06% 1,108,799
2007-08-16 2007-08-14 2.280 442,948 -26,577 0.05% 1,009,999
2007-08-14 2007-08-10 2.122 469,525 -17,718 0.05% 996,399
2007-08-13 2007-08-09 2.246 487,243 +54,925 0.06% 1,094,499
2007-08-10 2007-08-08 2.269 432,318 -26,577 0.05% 980,881
2007-08-09 2007-08-07 2.235 458,895 +1,772 0.05% 1,025,641
2007-08-06 2007-08-02 2.687 457,123 -31,892 0.05% 1,228,080
2007-08-03 2007-08-01 2.664 489,015 +17,718 0.06% 1,302,720
2007-08-02 2007-07-31 2.822 471,297 -92,133 0.05% 1,329,999
2007-08-01 2007-07-30 2.766 563,430 -31,893 0.06% 1,558,199
2007-07-31 2007-07-27 2.811 595,323 -12,402 0.07% 1,673,281
2007-07-30 2007-07-26 2.878 607,725 +24,805 0.07% 1,749,299
2007-07-27 2007-07-25 2.890 582,920 +5,315 0.07% 1,684,479
2007-07-26 2007-07-24 2.935 577,605 +46,067 0.07% 1,695,200
2007-07-25 2007-07-23 2.856 531,538 -1,772 0.06% 1,517,999
2007-07-24 2007-07-20 2.845 533,310 +12,403 0.06% 1,517,040
2007-07-23 2007-07-19 2.822 520,907 +26,576 0.06% 1,469,999
2007-07-20 2007-07-18 2.878 494,331 -24,805 0.06% 1,422,901
2007-07-19 2007-07-17 2.788 519,136 +44,295 0.06% 1,447,421
2007-07-13 2007-07-11 2.969 474,841 -1,772 0.05% 1,409,681
2007-07-12 2007-07-10 3.003 476,613 -21,261 0.05% 1,431,081
2007-07-11 2007-07-09 3.070 497,874 -44,295 0.06% 1,528,640
2007-07-10 2007-07-06 2.845 542,169 +15,946 0.06% 1,542,240
2007-07-09 2007-07-05 2.856 526,223 +12,403 0.06% 1,502,821
2007-07-06 2007-07-04 2.856 513,820 +47,838 0.06% 1,467,399
2007-07-05 2007-07-03 2.946 465,982 +86,818 0.05% 1,372,861
2007-06-29 2007-06-27 3.070 379,164 -1,772 0.04% 1,164,160
2007-06-27 2007-06-25 3.082 380,936 -14,174 0.04% 1,173,901
2007-06-26 2007-06-22 3.059 395,110 0.04% 1,208,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top