History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 18,414,000 | +0 | 1.69% | 3,535,488 |
| 2025-10-13 | 2025-10-09 | 0.192 | 18,414,000 | +0 | 1.69% | 3,535,488 |
| 2025-10-10 | 2025-10-08 | 0.192 | 18,414,000 | +0 | 1.69% | 3,535,488 |
| 2025-10-09 | 2025-10-06 | 0.192 | 18,414,000 | -288,000 | 1.69% | 3,535,488 |
| 2025-10-06 | 2025-10-02 | 0.196 | 18,702,000 | +4,000 | 1.72% | 3,665,592 |
| 2025-10-02 | 2025-09-29 | 0.200 | 18,698,000 | -6,000 | 1.72% | 3,739,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 18,704,000 | +2,000 | 1.72% | 3,404,128 |
| 2025-09-25 | 2025-09-23 | 0.182 | 18,702,000 | +2,000 | 1.72% | 3,403,764 |
| 2025-09-22 | 2025-09-18 | 0.200 | 18,700,000 | -6,000 | 1.72% | 3,740,000 |
| 2025-09-10 | 2025-09-08 | 0.188 | 18,706,000 | +4,000 | 1.72% | 3,516,728 |
| 2025-09-09 | 2025-09-05 | 0.188 | 18,702,000 | -4,000 | 1.72% | 3,515,976 |
| 2025-09-08 | 2025-09-04 | 0.180 | 18,706,000 | +6,000 | 1.72% | 3,367,080 |
| 2025-09-02 | 2025-08-29 | 0.190 | 18,700,000 | -178,000 | 1.72% | 3,553,000 |
| 2025-08-28 | 2025-08-26 | 0.195 | 18,878,000 | +2,000 | 1.73% | 3,681,210 |
| 2025-08-25 | 2025-08-21 | 0.194 | 18,876,000 | -60,000 | 1.73% | 3,661,944 |
| 2025-08-22 | 2025-08-20 | 0.190 | 18,936,000 | -20,000 | 1.74% | 3,597,840 |
| 2025-08-20 | 2025-08-18 | 0.185 | 18,956,000 | +2,000 | 1.74% | 3,506,860 |
| 2025-08-15 | 2025-08-13 | 0.186 | 18,954,000 | +4,000 | 1.74% | 3,525,444 |
| 2025-08-14 | 2025-08-12 | 0.184 | 18,950,000 | +4,000 | 1.74% | 3,486,800 |
| 2025-08-13 | 2025-08-11 | 0.194 | 18,946,000 | +88,000 | 1.74% | 3,675,524 |
| 2025-08-11 | 2025-08-07 | 0.185 | 18,858,000 | +6,000 | 1.73% | 3,488,730 |
| 2025-07-29 | 2025-07-25 | 0.188 | 18,852,000 | -2,000 | 1.73% | 3,544,176 |
| 2025-07-28 | 2025-07-24 | 0.191 | 18,854,000 | +4,000 | 1.73% | 3,601,114 |
| 2025-07-25 | 2025-07-23 | 0.193 | 18,850,000 | +4,000 | 1.73% | 3,638,050 |
| 2025-06-16 | 2025-06-12 | 0.198 | 18,846,000 | -300,000 | 1.73% | 3,731,508 |
| 2025-05-09 | 2025-05-07 | 0.177 | 19,146,000 | -100,000 | 1.76% | 3,388,842 |
| 2025-02-20 | 2025-02-18 | 0.210 | 19,246,000 | -10,000 | 1.77% | 4,041,660 |
| 2025-02-17 | 2025-02-13 | 0.185 | 19,256,000 | +10,000 | 1.77% | 3,562,360 |
| 2025-02-10 | 2025-02-06 | 0.200 | 19,246,000 | -50,000 | 1.77% | 3,849,200 |
| 2025-01-23 | 2025-01-21 | 0.180 | 19,296,000 | -290,000 | 1.77% | 3,473,280 |
| 2025-01-03 | 2024-12-31 | 0.187 | 19,586,000 | -132,000 | 1.80% | 3,662,582 |
| 2025-01-02 | 2024-12-27 | 0.176 | 19,718,000 | +32,000 | 1.81% | 3,470,368 |
| 2024-10-28 | 2024-10-24 | 0.190 | 19,686,000 | -50,000 | 1.81% | 3,740,340 |
| 2024-10-17 | 2024-10-15 | 0.183 | 19,736,000 | +6,000 | 1.81% | 3,611,688 |
| 2024-10-10 | 2024-10-08 | 0.194 | 19,730,000 | +40,000 | 1.81% | 3,827,620 |
| 2024-10-09 | 2024-10-07 | 0.200 | 19,690,000 | +160,000 | 1.81% | 3,938,000 |
| 2024-07-17 | 2024-07-15 | 0.222 | 19,530,000 | -178,000 | 1.79% | 4,335,660 |
| 2024-06-13 | 2024-06-11 | 0.230 | 19,708,000 | -120,000 | 1.81% | 4,532,840 |
| 2024-04-11 | 2024-04-09 | 0.230 | 19,828,000 | +162,000 | 1.82% | 4,560,440 |
| 2023-10-05 | 2023-10-03 | 0.205 | 19,666,000 | -182,000 | 1.80% | 4,031,530 |
| 2023-09-27 | 2023-09-25 | 0.238 | 19,848,000 | -40,000 | 1.82% | 4,723,824 |
| 2023-09-22 | 2023-09-20 | 0.230 | 19,888,000 | -38,000 | 1.82% | 4,574,240 |
| 2023-07-31 | 2023-07-27 | 0.248 | 19,926,000 | +338,000 | 1.83% | 4,941,648 |
| 2023-05-18 | 2023-05-16 | 0.235 | 19,588,000 | +78,000 | 1.80% | 4,603,180 |
| 2023-05-17 | 2023-05-15 | 0.240 | 19,510,000 | +60,000 | 1.79% | 4,682,400 |
| 2023-05-16 | 2023-05-12 | 0.250 | 19,450,000 | +458,000 | 1.78% | 4,862,500 |
| 2023-05-11 | 2023-05-09 | 0.230 | 18,992,000 | +200,000 | 1.74% | 4,368,160 |
| 2023-05-10 | 2023-05-08 | 0.234 | 18,792,000 | +100,000 | 1.72% | 4,397,328 |
| 2023-05-08 | 2023-05-04 | 0.245 | 18,692,000 | +150,000 | 1.71% | 4,579,540 |
| 2023-04-20 | 2023-04-18 | 0.250 | 18,542,000 | +4,000 | 1.70% | 4,635,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 18,538,000 | -4,000 | 1.70% | 4,819,880 |
| 2023-04-18 | 2023-04-14 | 0.250 | 18,542,000 | +100,000 | 1.70% | 4,635,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 18,442,000 | +200,000 | 1.69% | 4,702,710 |
| 2023-04-06 | 2023-04-03 | 0.290 | 18,242,000 | -4,000 | 1.67% | 5,290,180 |
| 2023-03-31 | 2023-03-29 | 0.270 | 18,246,000 | +4,000 | 1.67% | 4,926,420 |
| 2023-03-29 | 2023-03-27 | 0.275 | 18,242,000 | +30,000 | 1.67% | 5,016,550 |
| 2023-03-28 | 2023-03-24 | 0.285 | 18,212,000 | +82,000 | 1.67% | 5,190,420 |
| 2023-03-27 | 2023-03-23 | 0.280 | 18,130,000 | -2,000 | 1.66% | 5,076,400 |
| 2023-03-22 | 2023-03-20 | 0.280 | 18,132,000 | +14,000 | 1.66% | 5,076,960 |
| 2023-03-21 | 2023-03-17 | 0.280 | 18,118,000 | -162,000 | 1.66% | 5,073,040 |
| 2023-03-14 | 2023-03-10 | 0.285 | 18,280,000 | +2,000 | 1.68% | 5,209,800 |
| 2023-03-13 | 2023-03-09 | 0.285 | 18,278,000 | +2,000 | 1.68% | 5,209,230 |
| 2023-03-07 | 2023-03-03 | 0.285 | 18,276,000 | +8,000 | 1.68% | 5,208,660 |
| 2023-03-03 | 2023-03-01 | 0.305 | 18,268,000 | +306,000 | 1.68% | 5,571,740 |
| 2023-03-02 | 2023-02-28 | 0.305 | 17,962,000 | -2,000 | 1.65% | 5,478,410 |
| 2023-03-01 | 2023-02-27 | 0.305 | 17,964,000 | +4,000 | 1.65% | 5,479,020 |
| 2023-02-23 | 2023-02-21 | 0.330 | 17,960,000 | -2,000 | 1.65% | 5,926,800 |
| 2023-02-22 | 2023-02-20 | 0.305 | 17,962,000 | +4,000 | 1.65% | 5,478,410 |
| 2023-02-21 | 2023-02-17 | 0.315 | 17,958,000 | +4,000 | 1.65% | 5,656,770 |
| 2023-02-20 | 2023-02-16 | 0.340 | 17,954,000 | +128,000 | 1.65% | 6,104,360 |
| 2023-02-17 | 2023-02-15 | 0.305 | 17,826,000 | +2,000 | 1.64% | 5,436,930 |
| 2023-02-16 | 2023-02-14 | 0.310 | 17,824,000 | +4,000 | 1.64% | 5,525,440 |
| 2023-02-15 | 2023-02-13 | 0.320 | 17,820,000 | +162,000 | 1.63% | 5,702,400 |
| 2023-02-14 | 2023-02-10 | 0.305 | 17,658,000 | +2,000 | 1.62% | 5,385,690 |
| 2023-02-13 | 2023-02-09 | 0.310 | 17,656,000 | +8,000 | 1.62% | 5,473,360 |
| 2023-02-09 | 2023-02-07 | 0.345 | 17,648,000 | -100,000 | 1.62% | 6,088,560 |
| 2023-02-08 | 2023-02-06 | 0.330 | 17,748,000 | +1,086,000 | 1.63% | 5,856,840 |
| 2023-02-07 | 2023-02-03 | 0.300 | 16,662,000 | +106,000 | 1.53% | 4,998,600 |
| 2023-02-03 | 2023-02-01 | 0.300 | 16,556,000 | +2,000 | 1.52% | 4,966,800 |
| 2023-02-02 | 2023-01-31 | 0.315 | 16,554,000 | -2,000 | 1.52% | 5,214,510 |
| 2023-02-01 | 2023-01-30 | 0.315 | 16,556,000 | +164,000 | 1.52% | 5,215,140 |
| 2023-01-31 | 2023-01-27 | 0.295 | 16,392,000 | +228,000 | 1.50% | 4,835,640 |
| 2023-01-30 | 2023-01-26 | 0.295 | 16,164,000 | +200,000 | 1.48% | 4,768,380 |
| 2023-01-27 | 2023-01-20 | 0.295 | 15,964,000 | +480,000 | 1.46% | 4,709,380 |
| 2023-01-26 | 2023-01-19 | 0.295 | 15,484,000 | +1,390,000 | 1.42% | 4,567,780 |
| 2023-01-20 | 2023-01-18 | 0.285 | 14,094,000 | +56,000 | 1.29% | 4,016,790 |
| 2023-01-19 | 2023-01-17 | 0.285 | 14,038,000 | +596,000 | 1.29% | 4,000,830 |
| 2023-01-18 | 2023-01-16 | 0.285 | 13,442,000 | +4,000 | 1.23% | 3,830,970 |
| 2023-01-17 | 2023-01-13 | 0.280 | 13,438,000 | +2,000 | 1.23% | 3,762,640 |
| 2023-01-16 | 2023-01-12 | 0.280 | 13,436,000 | +628,000 | 1.23% | 3,762,080 |
| 2023-01-13 | 2023-01-11 | 0.270 | 12,808,000 | +346,000 | 1.18% | 3,458,160 |
| 2023-01-09 | 2023-01-05 | 0.265 | 12,462,000 | -2,000 | 1.14% | 3,302,430 |
| 2023-01-06 | 2023-01-04 | 0.255 | 12,464,000 | +4,000 | 1.14% | 3,178,320 |
| 2023-01-05 | 2023-01-03 | 0.270 | 12,460,000 | -2,000 | 1.14% | 3,364,200 |
| 2023-01-04 | 2022-12-30 | 0.255 | 12,462,000 | +8,000 | 1.14% | 3,177,810 |
| 2022-12-29 | 2022-12-23 | 0.265 | 12,454,000 | -2,000 | 1.14% | 3,300,310 |
| 2022-12-23 | 2022-12-21 | 0.265 | 12,456,000 | -4,000 | 1.14% | 3,300,840 |
| 2022-12-22 | 2022-12-20 | 0.255 | 12,460,000 | +6,000 | 1.14% | 3,177,300 |
| 2022-12-19 | 2022-12-15 | 0.270 | 12,454,000 | +490,000 | 1.14% | 3,362,580 |
| 2022-12-14 | 2022-12-12 | 0.255 | 11,964,000 | +4,000 | 1.10% | 3,050,820 |
| 2022-12-13 | 2022-12-09 | 0.260 | 11,960,000 | -2,000 | 1.10% | 3,109,600 |
| 2022-12-12 | 2022-12-08 | 0.260 | 11,962,000 | -2,000 | 1.10% | 3,110,120 |
| 2022-12-08 | 2022-12-06 | 0.270 | 11,964,000 | +6,000 | 1.10% | 3,230,280 |
| 2022-12-02 | 2022-11-30 | 0.255 | 11,958,000 | +6,000 | 1.10% | 3,049,290 |
| 2022-11-23 | 2022-11-21 | 0.265 | 11,952,000 | -4,000 | 1.10% | 3,167,280 |
| 2022-11-22 | 2022-11-18 | 0.250 | 11,956,000 | +4,000 | 1.10% | 2,989,000 |
| 2022-11-17 | 2022-11-15 | 0.255 | 11,952,000 | -4,000 | 1.10% | 3,047,760 |
| 2022-11-16 | 2022-11-14 | 0.236 | 11,956,000 | +2,000 | 1.10% | 2,821,616 |
| 2022-11-15 | 2022-11-11 | 0.260 | 11,954,000 | -2,000 | 1.10% | 3,108,040 |
| 2022-11-14 | 2022-11-10 | 0.255 | 11,956,000 | -4,000 | 1.10% | 3,048,780 |
| 2022-11-10 | 2022-11-08 | 0.255 | 11,960,000 | -4,000 | 1.10% | 3,049,800 |
| 2022-11-08 | 2022-11-04 | 0.255 | 11,964,000 | +6,000 | 1.10% | 3,050,820 |
| 2022-11-07 | 2022-11-03 | 0.240 | 11,958,000 | +218,000 | 1.10% | 2,869,920 |
| 2022-10-28 | 2022-10-26 | 0.245 | 11,740,000 | +6,000 | 1.08% | 2,876,300 |
| 2022-10-20 | 2022-10-18 | 0.265 | 11,734,000 | -4,000 | 1.08% | 3,109,510 |
| 2022-10-18 | 2022-10-14 | 0.255 | 11,738,000 | -2,000 | 1.08% | 2,993,190 |
| 2022-10-17 | 2022-10-13 | 0.255 | 11,740,000 | -2,000 | 1.08% | 2,993,700 |
| 2022-10-13 | 2022-10-11 | 0.240 | 11,742,000 | -2,000 | 1.08% | 2,818,080 |
| 2022-10-06 | 2022-10-03 | 0.237 | 11,744,000 | +6,000 | 1.08% | 2,783,328 |
| 2022-10-05 | 2022-09-30 | 0.243 | 11,738,000 | +6,000 | 1.08% | 2,852,334 |
| 2022-09-29 | 2022-09-27 | 0.270 | 11,732,000 | +198,000 | 1.08% | 3,167,640 |
| 2022-09-28 | 2022-09-26 | 0.250 | 11,534,000 | -10,000 | 1.06% | 2,883,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 11,544,000 | +18,000 | 1.06% | 2,886,000 |
| 2022-09-21 | 2022-09-19 | 0.238 | 11,526,000 | +492,000 | 1.06% | 2,743,188 |
| 2022-09-16 | 2022-09-14 | 0.265 | 11,034,000 | -6,000 | 1.01% | 2,924,010 |
| 2022-09-14 | 2022-09-09 | 0.260 | 11,040,000 | +6,000 | 1.01% | 2,870,400 |
| 2022-09-06 | 2022-09-02 | 0.260 | 11,034,000 | +152,000 | 1.01% | 2,868,840 |
| 2022-09-05 | 2022-09-01 | 0.260 | 10,882,000 | +12,000 | 1.00% | 2,829,320 |
| 2022-08-26 | 2022-08-24 | 0.280 | 10,870,000 | -2,000 | 1.00% | 3,043,600 |
| 2022-08-15 | 2022-08-11 | 0.275 | 10,872,000 | +2,000 | 1.00% | 2,989,800 |
| 2022-08-04 | 2022-08-02 | 0.280 | 10,870,000 | -6,000 | 1.00% | 3,043,600 |
| 2022-08-03 | 2022-08-01 | 0.280 | 10,876,000 | +6,000 | 1.00% | 3,045,280 |
| 2022-07-21 | 2022-07-19 | 0.285 | 10,870,000 | +240,000 | 1.00% | 3,097,950 |
| 2022-07-08 | 2022-07-06 | 0.275 | 10,630,000 | -12,000 | 0.98% | 2,923,250 |
| 2022-07-07 | 2022-07-05 | 0.265 | 10,642,000 | +6,000 | 0.98% | 2,820,130 |
| 2022-07-04 | 2022-06-29 | 0.260 | 10,636,000 | -8,000 | 0.98% | 2,765,360 |
| 2022-06-30 | 2022-06-28 | 0.255 | 10,644,000 | +8,000 | 0.98% | 2,714,220 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,636,000 | +154,000 | 0.98% | 2,765,360 |
| 2022-06-27 | 2022-06-23 | 0.270 | 10,482,000 | +2,000 | 0.96% | 2,830,140 |
| 2022-06-24 | 2022-06-22 | 0.265 | 10,480,000 | -6,000 | 0.96% | 2,777,200 |
| 2022-06-20 | 2022-06-16 | 0.270 | 10,486,000 | +8,000 | 0.96% | 2,831,220 |
| 2022-06-10 | 2022-06-08 | 0.280 | 10,478,000 | -4,000 | 0.96% | 2,933,840 |
| 2022-06-09 | 2022-06-07 | 0.275 | 10,482,000 | +8,000 | 0.96% | 2,882,550 |
| 2022-05-31 | 2022-05-27 | 0.280 | 10,474,000 | +4,000 | 0.96% | 2,932,720 |
| 2022-05-30 | 2022-05-26 | 0.280 | 10,470,000 | -6,000 | 0.96% | 2,931,600 |
| 2022-05-26 | 2022-05-24 | 0.285 | 10,476,000 | +12,000 | 0.96% | 2,985,660 |
| 2022-05-23 | 2022-05-19 | 0.285 | 10,464,000 | -6,000 | 0.96% | 2,982,240 |
| 2022-05-20 | 2022-05-18 | 0.285 | 10,470,000 | +2,000 | 0.96% | 2,983,950 |
| 2022-05-17 | 2022-05-13 | 0.285 | 10,468,000 | +2,000 | 0.96% | 2,983,380 |
| 2022-05-16 | 2022-05-12 | 0.290 | 10,466,000 | -4,000 | 0.96% | 3,035,140 |
| 2022-05-13 | 2022-05-11 | 0.280 | 10,470,000 | +6,000 | 0.96% | 2,931,600 |
| 2022-05-06 | 2022-05-04 | 0.290 | 10,464,000 | -10,000 | 0.96% | 3,034,560 |
| 2022-05-03 | 2022-04-28 | 0.275 | 10,474,000 | +8,000 | 0.96% | 2,880,350 |
| 2022-04-28 | 2022-04-26 | 0.280 | 10,466,000 | +2,000 | 0.96% | 2,930,480 |
| 2022-04-27 | 2022-04-25 | 0.285 | 10,464,000 | -4,000 | 0.96% | 2,982,240 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,468,000 | +2,000 | 0.96% | 2,983,380 |
| 2022-04-21 | 2022-04-19 | 0.285 | 10,466,000 | +2,000 | 0.96% | 2,982,810 |
| 2022-04-20 | 2022-04-14 | 0.285 | 10,464,000 | -2,000 | 0.96% | 2,982,240 |
| 2022-04-19 | 2022-04-13 | 0.285 | 10,466,000 | -6,000 | 0.96% | 2,982,810 |
| 2022-04-14 | 2022-04-12 | 0.280 | 10,472,000 | -6,000 | 0.96% | 2,932,160 |
| 2022-04-13 | 2022-04-11 | 0.270 | 10,478,000 | +14,000 | 0.96% | 2,829,060 |
| 2022-04-12 | 2022-04-08 | 0.270 | 10,464,000 | +100,000 | 0.96% | 2,825,280 |
| 2022-04-08 | 2022-04-06 | 0.275 | 10,364,000 | +6,000 | 0.95% | 2,850,100 |
| 2022-04-07 | 2022-04-04 | 0.280 | 10,358,000 | -2,000 | 0.95% | 2,900,240 |
| 2022-04-06 | 2022-04-01 | 0.275 | 10,360,000 | +12,000 | 0.95% | 2,849,000 |
| 2022-04-04 | 2022-03-31 | 0.295 | 10,348,000 | -4,000 | 0.95% | 3,052,660 |
| 2022-04-01 | 2022-03-30 | 0.290 | 10,352,000 | -4,000 | 0.95% | 3,002,080 |
| 2022-03-30 | 2022-03-28 | 0.280 | 10,356,000 | +12,000 | 0.95% | 2,899,680 |
| 2022-03-29 | 2022-03-25 | 0.285 | 10,344,000 | -4,000 | 0.95% | 2,948,040 |
| 2022-03-28 | 2022-03-24 | 0.285 | 10,348,000 | +2,000 | 0.95% | 2,949,180 |
| 2022-03-24 | 2022-03-22 | 0.290 | 10,346,000 | +2,000 | 0.95% | 3,000,340 |
| 2022-03-22 | 2022-03-18 | 0.285 | 10,344,000 | +190,000 | 0.95% | 2,948,040 |
| 2022-03-21 | 2022-03-17 | 0.280 | 10,154,000 | -8,000 | 0.93% | 2,843,120 |
| 2022-03-17 | 2022-03-15 | 0.260 | 10,162,000 | -2,000 | 0.93% | 2,642,120 |
| 2022-03-16 | 2022-03-14 | 0.265 | 10,164,000 | +10,000 | 0.93% | 2,693,460 |
| 2022-03-15 | 2022-03-11 | 0.285 | 10,154,000 | -8,000 | 0.93% | 2,893,890 |
| 2022-03-14 | 2022-03-10 | 0.265 | 10,162,000 | -4,000 | 0.93% | 2,692,930 |
| 2022-03-10 | 2022-03-08 | 0.260 | 10,166,000 | -6,000 | 0.93% | 2,643,160 |
| 2022-03-09 | 2022-03-07 | 0.260 | 10,172,000 | +2,000 | 0.93% | 2,644,720 |
| 2022-03-08 | 2022-03-04 | 0.270 | 10,170,000 | +8,000 | 0.93% | 2,745,900 |
| 2022-03-07 | 2022-03-03 | 0.275 | 10,162,000 | +8,000 | 0.93% | 2,794,550 |
| 2022-03-02 | 2022-02-28 | 0.285 | 10,154,000 | -8,000 | 0.93% | 2,893,890 |
| 2022-02-25 | 2022-02-23 | 0.280 | 10,162,000 | +2,000 | 0.93% | 2,845,360 |
| 2022-02-24 | 2022-02-22 | 0.280 | 10,160,000 | +6,000 | 0.93% | 2,844,800 |
| 2022-02-23 | 2022-02-21 | 0.290 | 10,154,000 | -12,000 | 0.93% | 2,944,660 |
| 2022-02-22 | 2022-02-18 | 0.270 | 10,166,000 | -100,000 | 0.93% | 2,744,820 |
| 2022-02-21 | 2022-02-17 | 0.275 | 10,266,000 | -4,000 | 0.94% | 2,823,150 |
| 2022-02-18 | 2022-02-16 | 0.275 | 10,270,000 | +406,000 | 0.94% | 2,824,250 |
| 2022-02-16 | 2022-02-14 | 0.280 | 9,864,000 | -16,000 | 0.90% | 2,761,920 |
| 2022-02-15 | 2022-02-11 | 0.270 | 9,880,000 | -2,000 | 0.91% | 2,667,600 |
| 2022-02-09 | 2022-02-07 | 0.275 | 9,882,000 | -2,000 | 0.91% | 2,717,550 |
| 2022-02-08 | 2022-02-04 | 0.275 | 9,884,000 | +6,000 | 0.91% | 2,718,100 |
| 2022-02-07 | 2022-01-31 | 0.280 | 9,878,000 | -8,000 | 0.91% | 2,765,840 |
| 2022-02-04 | 2022-01-27 | 0.275 | 9,886,000 | +2,000 | 0.91% | 2,718,650 |
| 2022-01-28 | 2022-01-26 | 0.285 | 9,884,000 | +998,000 | 0.91% | 2,816,940 |
| 2022-01-27 | 2022-01-25 | 0.300 | 8,886,000 | +412,000 | 0.82% | 2,665,800 |
| 2022-01-24 | 2022-01-20 | 0.305 | 8,474,000 | -14,000 | 0.78% | 2,584,570 |
| 2022-01-20 | 2022-01-18 | 0.295 | 8,488,000 | +2,000 | 0.78% | 2,503,960 |
| 2022-01-19 | 2022-01-17 | 0.300 | 8,486,000 | -2,000 | 0.78% | 2,545,800 |
| 2022-01-18 | 2022-01-14 | 0.290 | 8,488,000 | +2,000 | 0.78% | 2,461,520 |
| 2022-01-17 | 2022-01-13 | 0.290 | 8,486,000 | -18,000 | 0.78% | 2,460,940 |
| 2022-01-14 | 2022-01-12 | 0.285 | 8,504,000 | +6,000 | 0.78% | 2,423,640 |
| 2022-01-13 | 2022-01-11 | 0.285 | 8,498,000 | -6,000 | 0.78% | 2,421,930 |
| 2022-01-12 | 2022-01-10 | 0.280 | 8,504,000 | +6,000 | 0.78% | 2,381,120 |
| 2022-01-11 | 2022-01-07 | 0.280 | 8,498,000 | +12,000 | 0.78% | 2,379,440 |
| 2022-01-10 | 2022-01-06 | 0.295 | 8,486,000 | -18,000 | 0.78% | 2,503,370 |
| 2022-01-06 | 2022-01-04 | 0.290 | 8,504,000 | +22,000 | 0.78% | 2,466,160 |
| 2022-01-05 | 2022-01-03 | 0.305 | 8,482,000 | +8,000 | 0.78% | 2,587,010 |
| 2022-01-03 | 2021-12-29 | 0.290 | 8,474,000 | -14,000 | 0.78% | 2,457,460 |
| 2021-12-30 | 2021-12-28 | 0.285 | 8,488,000 | +10,000 | 0.78% | 2,419,080 |
| 2021-12-29 | 2021-12-24 | 0.295 | 8,478,000 | +2,000 | 0.78% | 2,501,010 |
| 2021-12-28 | 2021-12-22 | 0.300 | 8,476,000 | -16,000 | 0.78% | 2,542,800 |
| 2021-12-23 | 2021-12-21 | 0.280 | 8,492,000 | +6,000 | 0.78% | 2,377,760 |
| 2021-12-22 | 2021-12-20 | 0.285 | 8,486,000 | -10,000 | 0.78% | 2,418,510 |
| 2021-12-21 | 2021-12-17 | 0.275 | 8,496,000 | +6,000 | 0.78% | 2,336,400 |
| 2021-12-20 | 2021-12-16 | 0.275 | 8,490,000 | +4,000 | 0.78% | 2,334,750 |
| 2021-12-17 | 2021-12-15 | 0.285 | 8,486,000 | +12,000 | 0.78% | 2,418,510 |
| 2021-12-10 | 2021-12-08 | 0.305 | 8,474,000 | -12,000 | 0.78% | 2,584,570 |
| 2021-12-09 | 2021-12-07 | 0.290 | 8,486,000 | -6,000 | 0.78% | 2,460,940 |
| 2021-12-08 | 2021-12-06 | 0.285 | 8,492,000 | +6,000 | 0.78% | 2,420,220 |
| 2021-12-03 | 2021-12-01 | 0.295 | 8,486,000 | +722,000 | 0.78% | 2,503,370 |
| 2021-12-01 | 2021-11-29 | 0.290 | 7,764,000 | -56,000 | 0.71% | 2,251,560 |
| 2021-11-30 | 2021-11-26 | 0.275 | 7,820,000 | +12,000 | 0.72% | 2,150,500 |
| 2021-11-29 | 2021-11-25 | 0.295 | 7,808,000 | +6,000 | 0.72% | 2,303,360 |
| 2021-11-26 | 2021-11-24 | 0.295 | 7,802,000 | -2,000 | 0.72% | 2,301,590 |
| 2021-11-24 | 2021-11-22 | 0.290 | 7,804,000 | +10,000 | 0.72% | 2,263,160 |
| 2021-11-19 | 2021-11-17 | 0.305 | 7,794,000 | -50,000 | 0.72% | 2,377,170 |
| 2021-11-18 | 2021-11-16 | 0.280 | 7,844,000 | +50,000 | 0.72% | 2,196,320 |
| 2021-11-16 | 2021-11-12 | 0.310 | 7,794,000 | +992,000 | 0.72% | 2,416,140 |
| 2021-11-11 | 2021-11-09 | 0.280 | 6,802,000 | -4,000 | 0.62% | 1,904,560 |
| 2021-11-08 | 2021-11-04 | 0.275 | 6,806,000 | +12,000 | 0.62% | 1,871,650 |
| 2021-11-05 | 2021-11-03 | 0.280 | 6,794,000 | -16,000 | 0.62% | 1,902,320 |
| 2021-11-04 | 2021-11-02 | 0.275 | 6,810,000 | -12,000 | 0.62% | 1,872,750 |
| 2021-11-03 | 2021-11-01 | 0.265 | 6,822,000 | +22,000 | 0.63% | 1,807,830 |
| 2021-11-02 | 2021-10-29 | 0.285 | 6,800,000 | +6,000 | 0.62% | 1,938,000 |
| 2021-11-01 | 2021-10-28 | 0.290 | 6,794,000 | -12,000 | 0.62% | 1,970,260 |
| 2021-10-28 | 2021-10-26 | 0.265 | 6,806,000 | +8,000 | 0.62% | 1,803,590 |
| 2021-10-27 | 2021-10-25 | 0.270 | 6,798,000 | +4,000 | 0.62% | 1,835,460 |
| 2021-10-26 | 2021-10-22 | 0.280 | 6,794,000 | -16,000 | 0.62% | 1,902,320 |
| 2021-10-25 | 2021-10-21 | 0.265 | 6,810,000 | -2,000 | 0.62% | 1,804,650 |
| 2021-10-21 | 2021-10-19 | 0.260 | 6,812,000 | -44,000 | 0.62% | 1,771,120 |
| 2021-10-19 | 2021-10-15 | 0.260 | 6,856,000 | +12,000 | 0.63% | 1,782,560 |
| 2021-10-12 | 2021-10-08 | 0.270 | 6,844,000 | -6,000 | 0.63% | 1,847,880 |
| 2021-10-08 | 2021-10-06 | 0.260 | 6,850,000 | +22,000 | 0.63% | 1,781,000 |
| 2021-10-06 | 2021-10-04 | 0.255 | 6,828,000 | +12,000 | 0.63% | 1,741,140 |
| 2021-10-05 | 2021-09-30 | 0.260 | 6,816,000 | +12,000 | 0.63% | 1,772,160 |
| 2021-10-04 | 2021-09-29 | 0.265 | 6,804,000 | -12,000 | 0.62% | 1,803,060 |
| 2021-09-30 | 2021-09-28 | 0.255 | 6,816,000 | -14,000 | 0.63% | 1,738,080 |
| 2021-09-29 | 2021-09-27 | 0.249 | 6,830,000 | +18,000 | 0.63% | 1,700,670 |
| 2021-09-27 | 2021-09-23 | 0.260 | 6,812,000 | -8,000 | 0.62% | 1,771,120 |
| 2021-09-24 | 2021-09-21 | 0.255 | 6,820,000 | +112,000 | 0.63% | 1,739,100 |
| 2021-09-23 | 2021-09-20 | 0.270 | 6,708,000 | +2,000 | 0.62% | 1,811,160 |
| 2021-09-21 | 2021-09-17 | 0.275 | 6,706,000 | +2,000 | 0.62% | 1,844,150 |
| 2021-09-17 | 2021-09-15 | 0.275 | 6,704,000 | +250,000 | 0.62% | 1,843,600 |
| 2021-09-13 | 2021-09-09 | 0.275 | 6,454,000 | +200,000 | 0.59% | 1,774,850 |
| 2021-09-07 | 2021-09-03 | 0.265 | 6,254,000 | +878,000 | 0.57% | 1,657,310 |
| 2021-09-02 | 2021-08-31 | 0.247 | 5,376,000 | -6,000 | 0.49% | 1,327,872 |
| 2021-09-01 | 2021-08-30 | 0.245 | 5,382,000 | +8,000 | 0.49% | 1,318,590 |
| 2021-07-12 | 2021-07-08 | 0.230 | 5,374,000 | -12,000 | 0.49% | 1,236,020 |
| 2021-07-09 | 2021-07-07 | 0.227 | 5,386,000 | +12,000 | 0.49% | 1,222,622 |
| 2021-04-29 | 2021-04-27 | 0.280 | 5,374,000 | -20,000 | 0.49% | 1,504,720 |
| 2021-04-28 | 2021-04-26 | 0.275 | 5,394,000 | +20,000 | 0.49% | 1,483,350 |
| 2021-04-27 | 2021-04-23 | 0.275 | 5,374,000 | -22,000 | 0.49% | 1,477,850 |
| 2021-04-26 | 2021-04-22 | 0.260 | 5,396,000 | -22,000 | 0.50% | 1,402,960 |
| 2021-04-23 | 2021-04-21 | 0.270 | 5,418,000 | +44,000 | 0.50% | 1,462,860 |
| 2021-04-22 | 2021-04-20 | 0.265 | 5,374,000 | -56,000 | 0.49% | 1,424,110 |
| 2021-04-21 | 2021-04-19 | 0.255 | 5,430,000 | +56,000 | 0.50% | 1,384,650 |
| 2021-04-19 | 2021-04-15 | 0.260 | 5,374,000 | -80,000 | 0.49% | 1,397,240 |
| 2021-02-18 | 2021-02-16 | 0.260 | 5,454,000 | +30,000 | 0.50% | 1,418,040 |
| 2021-02-04 | 2021-02-02 | 0.242 | 5,424,000 | -30,000 | 0.50% | 1,312,608 |
| 2021-01-07 | 2021-01-05 | 0.255 | 5,454,000 | +18,000 | 0.50% | 1,390,770 |
| 2021-01-04 | 2020-12-29 | 0.270 | 5,436,000 | -400,000 | 0.50% | 1,467,720 |
| 2020-12-30 | 2020-12-28 | 0.270 | 5,836,000 | -400,000 | 0.54% | 1,575,720 |
| 2020-12-29 | 2020-12-24 | 0.260 | 6,236,000 | -198,000 | 0.57% | 1,621,360 |
| 2020-12-17 | 2020-12-15 | 0.248 | 6,434,000 | -22,000 | 0.59% | 1,595,632 |
| 2020-12-16 | 2020-12-14 | 0.238 | 6,456,000 | +52,000 | 0.59% | 1,536,528 |
| 2020-12-10 | 2020-12-08 | 0.250 | 6,404,000 | +34,000 | 0.59% | 1,601,000 |
| 2020-11-17 | 2020-11-13 | 0.240 | 6,370,000 | -4,000 | 0.58% | 1,528,800 |
| 2020-11-13 | 2020-11-11 | 0.236 | 6,374,000 | +4,000 | 0.58% | 1,504,264 |
| 2020-11-06 | 2020-11-04 | 0.245 | 6,370,000 | -12,000 | 0.58% | 1,560,650 |
| 2020-11-05 | 2020-11-03 | 0.245 | 6,382,000 | +12,000 | 0.59% | 1,563,590 |
| 2020-09-02 | 2020-08-31 | 0.270 | 6,370,000 | -140,000 | 0.58% | 1,719,900 |
| 2020-08-13 | 2020-08-11 | 0.244 | 6,510,000 | -170,000 | 0.60% | 1,588,440 |
| 2020-08-07 | 2020-08-05 | 0.245 | 6,680,000 | +100,000 | 0.61% | 1,636,600 |
| 2020-06-04 | 2020-06-02 | 0.230 | 6,580,000 | +500,000 | 0.60% | 1,513,400 |
| 2020-06-01 | 2020-05-28 | 0.234 | 6,080,000 | +70,000 | 0.56% | 1,422,720 |
| 2020-05-29 | 2020-05-27 | 0.245 | 6,010,000 | +10,000 | 0.55% | 1,472,450 |
| 2020-04-27 | 2020-04-23 | 0.260 | 6,000,000 | +54,000 | 0.55% | 1,560,000 |
| 2020-04-24 | 2020-04-22 | 0.255 | 5,946,000 | +36,000 | 0.55% | 1,516,230 |
| 2020-03-16 | 2020-03-12 | 0.270 | 5,910,000 | +304,000 | 0.54% | 1,595,700 |
| 2020-03-12 | 2020-03-10 | 0.280 | 5,606,000 | +300,000 | 0.51% | 1,569,680 |
| 2020-03-09 | 2020-03-05 | 0.285 | 5,306,000 | +250,000 | 0.49% | 1,512,210 |
| 2020-03-04 | 2020-03-02 | 0.300 | 5,056,000 | -2,000 | 0.46% | 1,516,800 |
| 2020-02-28 | 2020-02-26 | 0.310 | 5,058,000 | +100,000 | 0.46% | 1,567,980 |
| 2020-02-04 | 2020-01-31 | 0.305 | 4,958,000 | -50,000 | 0.45% | 1,512,190 |
| 2020-01-22 | 2020-01-20 | 0.345 | 5,008,000 | +50,000 | 0.46% | 1,727,760 |
| 2020-01-17 | 2020-01-15 | 0.350 | 4,958,000 | -60,000 | 0.45% | 1,735,300 |
| 2020-01-14 | 2020-01-10 | 0.345 | 5,018,000 | +58,000 | 0.46% | 1,731,210 |
| 2020-01-13 | 2020-01-09 | 0.310 | 4,960,000 | -20,000 | 0.46% | 1,537,600 |
| 2020-01-06 | 2020-01-02 | 0.325 | 4,980,000 | -22,000 | 0.46% | 1,618,500 |
| 2019-12-18 | 2019-12-16 | 0.330 | 5,002,000 | -60,000 | 0.46% | 1,650,660 |
| 2019-12-17 | 2019-12-13 | 0.320 | 5,062,000 | -110,000 | 0.46% | 1,619,840 |
| 2019-12-11 | 2019-12-09 | 0.310 | 5,172,000 | -196,000 | 0.47% | 1,603,320 |
| 2019-12-05 | 2019-12-03 | 0.325 | 5,368,000 | -100,000 | 0.49% | 1,744,600 |
| 2019-10-25 | 2019-10-23 | 0.345 | 5,468,000 | -48,000 | 0.50% | 1,886,460 |
| 2019-09-17 | 2019-09-13 | 0.400 | 5,516,000 | +148,000 | 0.51% | 2,206,400 |
| 2019-08-12 | 2019-08-08 | 0.340 | 5,368,000 | -34,000 | 0.49% | 1,825,120 |
| 2019-07-12 | 2019-07-10 | 0.400 | 5,402,000 | +34,000 | 0.50% | 2,160,800 |
| 2019-07-10 | 2019-07-08 | 0.345 | 5,368,000 | -270,000 | 0.49% | 1,851,960 |
| 2019-07-05 | 2019-07-03 | 0.410 | 5,638,000 | +156,000 | 0.52% | 2,311,580 |
| 2019-07-04 | 2019-07-02 | 0.305 | 5,482,000 | +34,000 | 0.50% | 1,672,010 |
| 2019-07-02 | 2019-06-27 | 0.305 | 5,448,000 | +80,000 | 0.50% | 1,661,640 |
| 2019-06-18 | 2019-06-14 | 0.280 | 5,368,000 | +20,000 | 0.49% | 1,503,040 |
| 2019-04-03 | 2019-04-01 | 0.410 | 5,348,000 | -220,000 | 0.49% | 2,192,680 |
| 2019-03-29 | 2019-03-27 | 0.360 | 5,568,000 | +86,000 | 0.51% | 2,004,480 |
| 2019-03-22 | 2019-03-20 | 0.395 | 5,482,000 | +100,000 | 0.50% | 2,165,390 |
| 2019-03-13 | 2019-03-11 | 0.360 | 5,382,000 | +14,000 | 0.49% | 1,937,520 |
| 2019-03-01 | 2019-02-27 | 0.415 | 5,368,000 | +2,000 | 0.49% | 2,227,720 |
| 2019-02-26 | 2019-02-22 | 0.430 | 5,366,000 | -100,000 | 0.49% | 2,307,380 |
| 2019-02-22 | 2019-02-20 | 0.435 | 5,466,000 | -2,000 | 0.50% | 2,377,710 |
| 2019-02-21 | 2019-02-19 | 0.410 | 5,468,000 | +14,000 | 0.50% | 2,241,880 |
| 2019-02-20 | 2019-02-18 | 0.420 | 5,454,000 | -124,000 | 0.50% | 2,290,680 |
| 2019-02-19 | 2019-02-15 | 0.415 | 5,578,000 | +22,000 | 0.51% | 2,314,870 |
| 2019-02-18 | 2019-02-14 | 0.440 | 5,556,000 | -228,000 | 0.51% | 2,444,640 |
| 2019-02-11 | 2019-02-04 | 0.345 | 5,784,000 | -494,000 | 0.53% | 1,995,480 |
| 2019-01-29 | 2019-01-25 | 0.295 | 6,278,000 | -100,000 | 0.58% | 1,852,010 |
| 2018-11-01 | 2018-10-30 | 0.295 | 6,378,000 | -100,000 | 0.59% | 1,881,510 |
| 2018-10-24 | 2018-10-22 | 0.325 | 6,478,000 | +1,000,000 | 0.59% | 2,105,350 |
| 2018-10-12 | 2018-10-10 | 0.325 | 5,478,000 | -66,000 | 0.50% | 1,780,350 |
| 2018-10-10 | 2018-10-08 | 0.305 | 5,544,000 | +76,000 | 0.51% | 1,690,920 |
| 2018-10-09 | 2018-10-05 | 0.320 | 5,468,000 | +86,000 | 0.50% | 1,749,760 |
| 2018-10-08 | 2018-10-04 | 0.295 | 5,382,000 | +166,000 | 0.49% | 1,587,690 |
| 2018-10-05 | 2018-10-03 | 0.315 | 5,216,000 | -52,000 | 0.48% | 1,643,040 |
| 2018-10-04 | 2018-10-02 | 0.340 | 5,268,000 | -58,000 | 0.48% | 1,791,120 |
| 2018-10-03 | 2018-09-28 | 0.460 | 5,326,000 | +148,000 | 0.49% | 2,449,960 |
| 2015-03-27 | 2015-03-25 | 1.040 | 5,178,000 | -2,036,000 | 0.48% | 5,385,120 |
| 2015-03-26 | 2015-03-24 | 1.060 | 7,214,000 | -1,584,000 | 0.66% | 7,646,840 |
| 2015-03-25 | 2015-03-23 | 1.110 | 8,798,000 | -1,366,000 | 0.81% | 9,765,780 |
| 2015-03-24 | 2015-03-20 | 1.140 | 10,164,000 | -20,000 | 0.93% | 11,586,960 |
| 2015-03-20 | 2015-03-18 | 1.070 | 10,184,000 | -346,000 | 0.93% | 10,896,880 |
| 2015-03-12 | 2015-03-10 | 1.100 | 10,530,000 | -50,000 | 0.97% | 11,583,000 |
| 2015-03-11 | 2015-03-09 | 1.030 | 10,580,000 | -1,028,000 | 0.97% | 10,897,400 |
| 2015-03-06 | 2015-03-04 | 1.060 | 11,608,000 | +138,000 | 1.06% | 12,304,480 |
| 2015-03-04 | 2015-03-02 | 1.100 | 11,470,000 | -10,000 | 1.05% | 12,617,000 |
| 2015-03-02 | 2015-02-26 | 1.060 | 11,480,000 | -50,000 | 1.05% | 12,168,800 |
| 2015-02-27 | 2015-02-25 | 1.090 | 11,530,000 | +10,000 | 1.06% | 12,567,700 |
| 2015-02-24 | 2015-02-18 | 1.120 | 11,520,000 | +50,000 | 1.06% | 12,902,400 |
| 2015-02-13 | 2015-02-11 | 1.150 | 11,470,000 | -424,000 | 1.05% | 13,190,500 |
| 2015-02-03 | 2015-01-30 | 0.940 | 11,894,000 | +120,000 | 1.09% | 11,180,360 |
| 2015-01-19 | 2015-01-15 | 0.950 | 11,774,000 | -46,000 | 1.08% | 11,185,300 |
| 2015-01-16 | 2015-01-14 | 0.960 | 11,820,000 | -80,000 | 1.08% | 11,347,200 |
| 2015-01-13 | 2015-01-09 | 0.990 | 11,900,000 | +30,000 | 1.09% | 11,781,000 |
| 2015-01-12 | 2015-01-08 | 1.020 | 11,870,000 | +50,000 | 1.09% | 12,107,400 |
| 2015-01-06 | 2015-01-02 | 0.850 | 11,820,000 | +100,000 | 1.08% | 10,047,000 |
| 2014-12-30 | 2014-12-24 | 0.920 | 11,720,000 | -10,000 | 1.08% | 10,782,400 |
| 2014-12-19 | 2014-12-17 | 0.940 | 11,730,000 | +100,000 | 1.08% | 11,026,200 |
| 2014-12-18 | 2014-12-16 | 1.010 | 11,630,000 | +20,000 | 1.07% | 11,746,300 |
| 2014-12-16 | 2014-12-12 | 1.030 | 11,610,000 | +200,000 | 1.07% | 11,958,300 |
| 2014-12-15 | 2014-12-11 | 1.040 | 11,410,000 | +20,000 | 1.05% | 11,866,400 |
| 2014-12-12 | 2014-12-10 | 1.060 | 11,390,000 | +20,000 | 1.10% | 12,073,400 |
| 2014-12-11 | 2014-12-09 | 1.030 | 11,370,000 | +20,000 | 1.10% | 11,711,100 |
| 2014-12-10 | 2014-12-08 | 1.080 | 11,350,000 | +472,000 | 1.10% | 12,258,000 |
| 2014-12-09 | 2014-12-05 | 1.110 | 10,878,000 | +30,000 | 1.05% | 12,074,580 |
| 2014-12-08 | 2014-12-04 | 1.120 | 10,848,000 | +70,000 | 1.05% | 12,149,760 |
| 2014-12-04 | 2014-12-02 | 1.150 | 10,778,000 | -244,000 | 1.04% | 12,394,700 |
| 2014-12-01 | 2014-11-27 | 1.120 | 11,022,000 | -200,000 | 1.07% | 12,344,640 |
| 2014-11-27 | 2014-11-25 | 1.100 | 11,222,000 | +84,000 | 1.09% | 12,344,200 |
| 2014-11-26 | 2014-11-24 | 1.100 | 11,138,000 | -206,000 | 1.08% | 12,251,800 |
| 2014-11-21 | 2014-11-19 | 1.180 | 11,344,000 | -174,000 | 1.10% | 13,385,920 |
| 2014-11-19 | 2014-11-17 | 1.110 | 11,518,000 | +86,000 | 1.12% | 12,784,980 |
| 2014-11-18 | 2014-11-14 | 1.150 | 11,432,000 | +50,000 | 1.11% | 13,146,800 |
| 2014-11-13 | 2014-11-11 | 1.150 | 11,382,000 | +154,000 | 1.10% | 13,089,300 |
| 2014-11-12 | 2014-11-10 | 1.150 | 11,228,000 | +216,000 | 1.09% | 12,912,200 |
| 2014-11-11 | 2014-11-07 | 1.140 | 11,012,000 | +74,000 | 1.07% | 12,553,680 |
| 2014-11-10 | 2014-11-06 | 1.120 | 10,938,000 | +90,000 | 1.06% | 12,250,560 |
| 2014-11-07 | 2014-11-05 | 1.120 | 10,848,000 | -44,000 | 1.05% | 12,149,760 |
| 2014-11-06 | 2014-11-04 | 1.140 | 10,892,000 | +18,000 | 1.06% | 12,416,880 |
| 2014-11-04 | 2014-10-31 | 1.180 | 10,874,000 | -110,000 | 1.05% | 12,831,320 |
| 2014-11-03 | 2014-10-30 | 1.150 | 10,984,000 | -178,000 | 1.06% | 12,631,600 |
| 2014-10-31 | 2014-10-29 | 1.160 | 11,162,000 | -118,000 | 1.08% | 12,947,920 |
| 2014-10-30 | 2014-10-28 | 1.150 | 11,280,000 | -346,000 | 1.09% | 12,972,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 11,626,000 | -20,000 | 1.13% | 11,858,520 |
| 2014-10-27 | 2014-10-23 | 1.010 | 11,646,000 | +262,000 | 1.13% | 11,762,460 |
| 2014-10-24 | 2014-10-22 | 1.040 | 11,384,000 | +100,000 | 1.10% | 11,839,360 |
| 2014-10-23 | 2014-10-21 | 1.040 | 11,284,000 | -8,000 | 1.09% | 11,735,360 |
| 2014-10-21 | 2014-10-17 | 1.100 | 11,292,000 | +8,000 | 1.09% | 12,421,200 |
| 2014-10-20 | 2014-10-16 | 1.120 | 11,284,000 | -34,000 | 1.09% | 12,638,080 |
| 2014-10-16 | 2014-10-14 | 1.120 | 11,318,000 | +190,000 | 1.10% | 12,676,160 |
| 2014-10-14 | 2014-10-10 | 1.110 | 11,128,000 | -62,000 | 1.08% | 12,352,080 |
| 2014-10-08 | 2014-10-06 | 1.170 | 11,190,000 | +90,000 | 1.08% | 13,092,300 |
| 2014-10-06 | 2014-09-30 | 1.130 | 11,100,000 | -100,000 | 1.08% | 12,543,000 |
| 2014-09-30 | 2014-09-26 | 1.160 | 11,200,000 | -10,000 | 1.09% | 12,992,000 |
| 2014-09-29 | 2014-09-25 | 1.230 | 11,210,000 | +62,000 | 1.09% | 13,788,300 |
| 2014-09-26 | 2014-09-24 | 1.220 | 11,148,000 | +86,000 | 1.08% | 13,600,560 |
| 2014-09-25 | 2014-09-23 | 1.250 | 11,062,000 | +164,000 | 1.07% | 13,827,500 |
| 2014-09-23 | 2014-09-19 | 1.250 | 10,898,000 | -148,000 | 1.06% | 13,622,500 |
| 2014-09-18 | 2014-09-16 | 1.240 | 11,046,000 | -102,000 | 1.07% | 13,697,040 |
| 2014-09-17 | 2014-09-15 | 1.260 | 11,148,000 | -134,000 | 1.08% | 14,046,480 |
| 2014-09-16 | 2014-09-12 | 1.280 | 11,282,000 | +10,000 | 1.09% | 14,440,960 |
| 2014-09-15 | 2014-09-11 | 1.250 | 11,272,000 | +10,000 | 1.09% | 14,090,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 11,262,000 | +120,000 | 1.09% | 14,302,740 |
| 2014-09-10 | 2014-09-05 | 1.270 | 11,142,000 | +658,000 | 1.08% | 14,150,340 |
| 2014-09-05 | 2014-09-03 | 1.280 | 10,484,000 | -220,000 | 1.02% | 13,419,520 |
| 2014-09-04 | 2014-09-02 | 1.230 | 10,704,000 | +18,000 | 1.04% | 13,165,920 |
| 2014-09-03 | 2014-09-01 | 1.210 | 10,686,000 | +10,000 | 1.04% | 12,930,060 |
| 2014-09-02 | 2014-08-29 | 1.200 | 10,676,000 | +100,000 | 1.03% | 12,811,200 |
| 2014-09-01 | 2014-08-28 | 1.170 | 10,576,000 | -174,000 | 1.02% | 12,373,920 |
| 2014-08-27 | 2014-08-25 | 1.260 | 10,750,000 | +16,000 | 1.04% | 13,545,000 |
| 2014-08-25 | 2014-08-21 | 1.270 | 10,734,000 | -130,000 | 1.04% | 13,632,180 |
| 2014-08-22 | 2014-08-20 | 1.240 | 10,864,000 | +200,000 | 1.05% | 13,471,360 |
| 2014-08-21 | 2014-08-19 | 1.300 | 10,664,000 | +380,000 | 1.03% | 13,863,200 |
| 2014-08-20 | 2014-08-18 | 1.400 | 10,284,000 | -242,000 | 1.00% | 14,397,600 |
| 2014-08-19 | 2014-08-15 | 1.320 | 10,526,000 | +52,000 | 1.02% | 13,894,320 |
| 2014-08-18 | 2014-08-14 | 1.260 | 10,474,000 | -8,000 | 1.01% | 13,197,240 |
| 2014-08-15 | 2014-08-13 | 1.290 | 10,482,000 | -228,000 | 1.02% | 13,521,780 |
| 2014-08-14 | 2014-08-12 | 1.310 | 10,710,000 | -10,000 | 1.04% | 14,030,100 |
| 2014-08-13 | 2014-08-11 | 1.270 | 10,720,000 | -6,000 | 1.04% | 13,614,400 |
| 2014-08-12 | 2014-08-08 | 1.230 | 10,726,000 | -68,000 | 1.04% | 13,192,980 |
| 2014-08-11 | 2014-08-07 | 1.210 | 10,794,000 | +380,000 | 1.05% | 13,060,740 |
| 2014-08-07 | 2014-08-05 | 1.220 | 10,414,000 | -774,000 | 1.01% | 12,705,080 |
| 2014-08-06 | 2014-08-04 | 1.240 | 11,188,000 | -150,000 | 1.08% | 13,873,120 |
| 2014-08-05 | 2014-08-01 | 1.140 | 11,338,000 | +710,000 | 1.10% | 12,925,320 |
| 2014-08-04 | 2014-07-31 | 1.140 | 10,628,000 | +66,000 | 1.03% | 12,115,920 |
| 2014-07-31 | 2014-07-29 | 1.190 | 10,562,000 | +48,000 | 1.02% | 12,568,780 |
| 2014-07-28 | 2014-07-24 | 1.210 | 10,514,000 | +80,000 | 1.02% | 12,721,940 |
| 2014-07-25 | 2014-07-23 | 1.280 | 10,434,000 | -730,000 | 1.01% | 13,355,520 |
| 2014-07-24 | 2014-07-22 | 1.280 | 11,164,000 | -42,000 | 1.08% | 14,289,920 |
| 2014-07-23 | 2014-07-21 | 1.300 | 11,206,000 | +346,000 | 1.09% | 14,567,800 |
| 2014-07-22 | 2014-07-18 | 1.290 | 10,860,000 | +134,000 | 1.05% | 14,009,400 |
| 2014-07-21 | 2014-07-17 | 1.280 | 10,726,000 | +80,000 | 1.04% | 13,729,280 |
| 2014-07-18 | 2014-07-16 | 1.340 | 10,646,000 | -102,000 | 1.03% | 14,265,640 |
| 2014-07-17 | 2014-07-15 | 1.310 | 10,748,000 | +140,000 | 1.04% | 14,079,880 |
| 2014-07-11 | 2014-07-09 | 1.200 | 10,608,000 | +30,000 | 1.03% | 12,729,600 |
| 2014-07-10 | 2014-07-08 | 1.210 | 10,578,000 | +10,000 | 1.02% | 12,799,380 |
| 2014-07-09 | 2014-07-07 | 1.190 | 10,568,000 | +166,000 | 1.02% | 12,575,920 |
| 2014-07-08 | 2014-07-04 | 1.220 | 10,402,000 | +224,000 | 1.01% | 12,690,440 |
| 2014-07-07 | 2014-07-03 | 1.160 | 10,178,000 | +258,000 | 0.99% | 11,806,480 |
| 2014-07-04 | 2014-07-02 | 1.150 | 9,920,000 | +752,000 | 0.96% | 11,408,000 |
| 2014-07-03 | 2014-06-30 | 1.190 | 9,168,000 | -172,000 | 0.89% | 10,909,920 |
| 2014-07-02 | 2014-06-27 | 1.160 | 9,340,000 | +218,000 | 0.91% | 10,834,400 |
| 2014-06-27 | 2014-06-25 | 1.020 | 9,122,000 | -18,000 | 0.88% | 9,304,440 |
| 2014-06-26 | 2014-06-24 | 1.050 | 9,140,000 | +18,000 | 0.89% | 9,597,000 |
| 2014-06-25 | 2014-06-23 | 1.040 | 9,122,000 | +126,000 | 0.88% | 9,486,880 |
| 2014-06-23 | 2014-06-19 | 0.940 | 8,996,000 | -94,000 | 0.87% | 8,456,240 |
| 2014-06-20 | 2014-06-18 | 0.950 | 9,090,000 | +722,000 | 0.88% | 8,635,500 |
| 2014-06-19 | 2014-06-17 | 0.910 | 8,368,000 | +288,000 | 0.81% | 7,614,880 |
| 2014-06-18 | 2014-06-16 | 0.860 | 8,080,000 | +230,000 | 0.78% | 6,948,800 |
| 2014-06-17 | 2014-06-13 | 0.860 | 7,850,000 | +434,000 | 0.76% | 6,751,000 |
| 2014-06-16 | 2014-06-12 | 0.870 | 7,416,000 | +144,000 | 0.72% | 6,451,920 |
| 2014-06-13 | 2014-06-11 | 0.860 | 7,272,000 | +120,000 | 0.70% | 6,253,920 |
| 2014-06-12 | 2014-06-10 | 0.850 | 7,152,000 | +270,000 | 0.69% | 6,079,200 |
| 2014-06-11 | 2014-06-09 | 0.810 | 6,882,000 | +280,000 | 0.67% | 5,574,420 |
| 2014-06-10 | 2014-06-06 | 0.800 | 6,602,000 | +200,000 | 0.64% | 5,281,600 |
| 2014-06-05 | 2014-06-03 | 0.820 | 6,402,000 | +218,000 | 0.62% | 5,249,640 |
| 2014-06-04 | 2014-05-30 | 0.800 | 6,184,000 | +242,000 | 0.60% | 4,947,200 |
| 2014-06-03 | 2014-05-29 | 0.790 | 5,942,000 | +530,000 | 0.58% | 4,694,180 |
| 2014-05-29 | 2014-05-27 | 0.810 | 5,412,000 | +20,000 | 0.52% | 4,383,720 |
| 2014-05-28 | 2014-05-26 | 0.830 | 5,392,000 | +40,000 | 0.52% | 4,475,360 |
| 2014-05-27 | 2014-05-23 | 0.800 | 5,352,000 | +38,000 | 0.52% | 4,281,600 |
| 2014-05-26 | 2014-05-22 | 0.790 | 5,314,000 | -50,000 | 0.51% | 4,198,060 |
| 2014-05-22 | 2014-05-20 | 0.780 | 5,364,000 | +40,000 | 0.52% | 4,183,920 |
| 2014-05-21 | 2014-05-19 | 0.760 | 5,324,000 | +70,000 | 0.52% | 4,046,240 |
| 2014-05-20 | 2014-05-16 | 0.790 | 5,254,000 | +14,000 | 0.51% | 4,150,660 |
| 2014-05-19 | 2014-05-15 | 0.810 | 5,240,000 | +210,000 | 0.51% | 4,245,063 |
| 2014-05-16 | 2014-05-14 | 0.810 | 5,030,000 | +299,875 | 0.49% | 4,074,937 |
| 2014-05-15 | 2014-05-13 | 0.820 | 4,730,125 | +264,650 | 0.46% | 3,879,900 |
| 2014-05-14 | 2014-05-12 | 0.790 | 4,465,475 | +98,750 | 0.44% | 3,527,160 |
| 2014-05-13 | 2014-05-09 | 0.749 | 4,366,725 | +345,625 | 0.43% | 3,272,280 |
| 2014-05-12 | 2014-05-08 | 0.739 | 4,021,100 | +493,750 | 0.39% | 2,972,560 |
| 2014-05-09 | 2014-05-07 | 0.749 | 3,527,350 | +98,750 | 0.35% | 2,643,280 |
| 2014-05-07 | 2014-05-02 | 0.749 | 3,428,600 | +3,950 | 0.34% | 2,569,280 |
| 2014-05-02 | 2014-04-29 | 0.739 | 3,424,650 | +296,250 | 0.34% | 2,531,640 |
| 2014-04-30 | 2014-04-28 | 0.719 | 3,128,400 | +395,000 | 0.31% | 2,249,280 |
| 2014-04-28 | 2014-04-24 | 0.820 | 2,733,400 | -197,500 | 0.27% | 2,242,080 |
| 2014-04-25 | 2014-04-23 | 0.800 | 2,930,900 | -400,925 | 0.29% | 2,344,720 |
| 2014-04-24 | 2014-04-22 | 0.749 | 3,331,825 | -98,750 | 0.33% | 2,496,760 |
| 2014-04-23 | 2014-04-17 | 0.749 | 3,430,575 | +262,675 | 0.34% | 2,570,760 |
| 2014-04-22 | 2014-04-16 | 0.749 | 3,167,900 | +98,750 | 0.31% | 2,373,920 |
| 2014-04-17 | 2014-04-15 | 0.719 | 3,069,150 | +1,185,000 | 0.30% | 2,206,680 |
| 2014-04-16 | 2014-04-14 | 0.749 | 1,884,150 | +197,500 | 0.18% | 1,411,920 |
| 2014-04-15 | 2014-04-11 | 0.790 | 1,686,650 | -197,500 | 0.17% | 1,332,240 |
| 2014-04-14 | 2014-04-10 | 0.810 | 1,884,150 | +197,500 | 0.18% | 1,526,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 1,686,650 | -237,000 | 0.17% | 1,400,560 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,923,650 | +296,250 | 0.19% | 1,577,880 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,627,400 | -395,000 | 0.16% | 1,384,320 |
| 2014-04-08 | 2014-04-04 | 0.810 | 2,022,400 | +296,250 | 0.20% | 1,638,400 |
| 2014-04-01 | 2014-03-28 | 0.668 | 1,726,150 | -395,000 | 0.17% | 1,153,680 |
| 2014-03-28 | 2014-03-26 | 0.709 | 2,121,150 | -118,500 | 0.21% | 1,503,600 |
| 2014-03-27 | 2014-03-25 | 0.739 | 2,239,650 | -726,800 | 0.22% | 1,655,640 |
| 2014-03-26 | 2014-03-24 | 0.810 | 2,966,450 | +15,800 | 0.29% | 2,403,200 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,950,650 | +19,750 | 0.29% | 2,539,800 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,930,900 | -477,950 | 0.29% | 2,760,240 |
| 2014-03-20 | 2014-03-18 | 0.820 | 3,408,850 | +49,375 | 0.33% | 2,796,120 |
| 2014-03-19 | 2014-03-17 | 0.830 | 3,359,475 | -669,525 | 0.33% | 2,789,640 |
| 2014-03-18 | 2014-03-14 | 0.749 | 4,029,000 | -17,775 | 0.40% | 3,019,200 |
| 2014-03-17 | 2014-03-13 | 0.780 | 4,046,775 | -116,525 | 0.40% | 3,155,460 |
| 2014-03-13 | 2014-03-11 | 0.841 | 4,163,300 | -73,075 | 0.41% | 3,499,280 |
| 2014-03-12 | 2014-03-10 | 0.830 | 4,236,375 | -2,050,050 | 0.42% | 3,517,800 |
| 2014-03-11 | 2014-03-07 | 0.861 | 6,286,425 | +493,750 | 0.62% | 5,411,100 |
| 2014-03-10 | 2014-03-06 | 0.668 | 5,792,675 | +280,450 | 0.57% | 3,871,560 |
| 2014-03-05 | 2014-03-03 | 0.547 | 5,512,225 | -132,325 | 0.54% | 3,014,280 |
| 2014-03-04 | 2014-02-28 | 0.516 | 5,644,550 | +296,250 | 0.55% | 2,915,160 |
| 2014-03-03 | 2014-02-27 | 0.537 | 5,348,300 | -33,575 | 0.52% | 2,870,480 |
| 2014-02-26 | 2014-02-24 | 0.496 | 5,381,875 | -9,875 | 0.53% | 2,670,500 |
| 2014-02-18 | 2014-02-14 | 0.516 | 5,391,750 | +33,575 | 0.53% | 2,784,600 |
| 2014-02-13 | 2014-02-11 | 0.527 | 5,358,175 | +116,525 | 0.53% | 2,821,520 |
| 2014-02-10 | 2014-02-06 | 0.516 | 5,241,650 | -98,750 | 0.51% | 2,707,080 |
| 2014-02-05 | 2014-01-30 | 0.547 | 5,340,400 | -128,375 | 0.52% | 2,920,320 |
| 2014-02-04 | 2014-01-28 | 0.527 | 5,468,775 | -19,750 | 0.54% | 2,879,760 |
| 2014-01-29 | 2014-01-27 | 0.496 | 5,488,525 | +343,650 | 0.54% | 2,723,420 |
| 2014-01-28 | 2014-01-24 | 0.527 | 5,144,875 | +35,550 | 0.50% | 2,709,200 |
| 2014-01-27 | 2014-01-23 | 0.527 | 5,109,325 | -71,100 | 0.50% | 2,690,480 |
| 2014-01-23 | 2014-01-21 | 0.537 | 5,180,425 | -146,150 | 0.51% | 2,780,380 |
| 2014-01-22 | 2014-01-20 | 0.516 | 5,326,575 | +197,500 | 0.52% | 2,750,940 |
| 2014-01-15 | 2014-01-13 | 0.496 | 5,129,075 | -61,225 | 0.50% | 2,545,060 |
| 2014-01-14 | 2014-01-10 | 0.501 | 5,190,300 | -136,275 | 0.51% | 2,601,720 |
| 2014-01-09 | 2014-01-07 | 0.491 | 5,326,575 | -98,750 | 0.52% | 2,616,090 |
| 2013-12-27 | 2013-12-20 | 0.496 | 5,425,325 | -98,750 | 0.53% | 2,692,060 |
| 2013-12-23 | 2013-12-19 | 0.506 | 5,524,075 | -98,750 | 0.54% | 2,797,000 |
| 2013-12-17 | 2013-12-13 | 0.527 | 5,622,825 | +240,950 | 0.55% | 2,960,880 |
| 2013-12-13 | 2013-12-11 | 0.537 | 5,381,875 | +566,825 | 0.53% | 2,888,500 |
| 2013-12-12 | 2013-12-10 | 0.537 | 4,815,050 | +19,750 | 0.47% | 2,584,280 |
| 2013-12-09 | 2013-12-05 | 0.557 | 4,795,300 | +98,750 | 0.47% | 2,670,800 |
| 2013-12-06 | 2013-12-04 | 0.537 | 4,696,550 | +349,575 | 0.46% | 2,520,680 |
| 2013-12-05 | 2013-12-03 | 0.527 | 4,346,975 | +246,875 | 0.43% | 2,289,040 |
| 2013-11-29 | 2013-11-27 | 0.547 | 4,100,100 | +158,000 | 0.40% | 2,242,080 |
| 2013-11-28 | 2013-11-26 | 0.547 | 3,942,100 | +187,625 | 0.39% | 2,155,680 |
| 2013-11-27 | 2013-11-25 | 0.547 | 3,754,475 | +466,100 | 0.37% | 2,053,080 |
| 2013-11-21 | 2013-11-19 | 0.537 | 3,288,375 | +98,750 | 0.32% | 1,764,900 |
| 2013-11-19 | 2013-11-15 | 0.527 | 3,189,625 | -19,750 | 0.31% | 1,679,600 |
| 2013-11-14 | 2013-11-12 | 0.506 | 3,209,375 | +19,750 | 0.31% | 1,625,000 |
| 2013-11-08 | 2013-11-06 | 0.527 | 3,189,625 | +98,750 | 0.31% | 1,679,600 |
| 2013-11-04 | 2013-10-31 | 0.547 | 3,090,875 | +197,500 | 0.30% | 1,690,200 |
| 2013-11-01 | 2013-10-30 | 0.557 | 2,893,375 | +39,500 | 0.28% | 1,611,500 |
| 2013-10-31 | 2013-10-29 | 0.557 | 2,853,875 | +7,900 | 0.28% | 1,589,500 |
| 2013-10-29 | 2013-10-25 | 0.537 | 2,845,975 | +37,525 | 0.28% | 1,527,460 |
| 2013-10-28 | 2013-10-24 | 0.567 | 2,808,450 | +357,475 | 0.28% | 1,592,640 |
| 2013-10-25 | 2013-10-23 | 0.577 | 2,450,975 | +359,450 | 0.24% | 1,414,740 |
| 2013-10-24 | 2013-10-22 | 0.587 | 2,091,525 | +128,375 | 0.21% | 1,228,440 |
| 2013-10-23 | 2013-10-21 | 0.537 | 1,963,150 | +197,500 | 0.19% | 1,053,640 |
| 2013-10-22 | 2013-10-18 | 0.537 | 1,765,650 | +9,875 | 0.17% | 947,640 |
| 2013-10-11 | 2013-10-09 | 0.496 | 1,755,775 | -513,500 | 0.17% | 871,220 |
| 2013-10-10 | 2013-10-08 | 0.506 | 2,269,275 | -79,000 | 0.22% | 1,149,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 2,348,275 | -116,525 | 0.23% | 1,284,120 |
| 2013-10-07 | 2013-10-03 | 0.527 | 2,464,800 | -280,450 | 0.24% | 1,297,920 |
| 2013-10-02 | 2013-09-27 | 0.425 | 2,745,250 | -79,000 | 0.27% | 1,167,600 |
| 2013-09-30 | 2013-09-26 | 0.435 | 2,824,250 | +116,525 | 0.28% | 1,229,800 |
| 2013-09-25 | 2013-09-23 | 0.425 | 2,707,725 | -197,500 | 0.27% | 1,151,640 |
| 2013-09-16 | 2013-09-12 | 0.415 | 2,905,225 | -1,975 | 0.29% | 1,206,220 |
| 2013-08-30 | 2013-08-28 | 0.390 | 2,907,200 | +23,700 | 0.29% | 1,133,440 |
| 2013-08-29 | 2013-08-27 | 0.395 | 2,883,500 | +29,625 | 0.28% | 1,138,800 |
| 2013-08-23 | 2013-08-21 | 0.395 | 2,853,875 | +39,500 | 0.28% | 1,127,100 |
| 2013-08-22 | 2013-08-20 | 0.400 | 2,814,375 | -148,125 | 0.28% | 1,125,750 |
| 2013-08-16 | 2013-08-13 | 0.395 | 2,962,500 | +199,475 | 0.29% | 1,170,000 |
| 2013-08-15 | 2013-08-12 | 0.385 | 2,763,025 | +59,250 | 0.27% | 1,063,240 |
| 2013-08-07 | 2013-08-05 | 0.390 | 2,703,775 | -23,700 | 0.27% | 1,054,130 |
| 2013-08-06 | 2013-08-02 | 0.405 | 2,727,475 | -217,250 | 0.27% | 1,104,800 |
| 2013-07-10 | 2013-07-08 | 0.405 | 2,944,725 | -274,525 | 0.29% | 1,192,800 |
| 2013-07-08 | 2013-07-04 | 0.385 | 3,219,250 | -296,250 | 0.32% | 1,238,800 |
| 2013-06-18 | 2013-06-14 | 0.390 | 3,515,500 | +79,000 | 0.34% | 1,370,600 |
| 2013-06-17 | 2013-06-13 | 0.385 | 3,436,500 | +402,900 | 0.34% | 1,322,400 |
| 2013-06-11 | 2013-06-07 | 0.405 | 3,033,600 | +444,375 | 0.30% | 1,228,800 |
| 2013-06-10 | 2013-06-06 | 0.385 | 2,589,225 | +148,125 | 0.25% | 996,360 |
| 2013-06-07 | 2013-06-05 | 0.390 | 2,441,100 | +69,125 | 0.24% | 951,720 |
| 2013-05-22 | 2013-05-20 | 0.430 | 2,371,975 | -1,017,125 | 0.23% | 1,020,850 |
| 2013-05-21 | 2013-05-16 | 0.441 | 3,389,100 | +1,017,125 | 0.33% | 1,492,920 |
| 2013-05-15 | 2013-05-13 | 0.420 | 2,371,975 | -294,275 | 0.23% | 996,830 |
| 2013-05-14 | 2013-05-10 | 0.395 | 2,666,250 | -286,375 | 0.26% | 1,053,000 |
| 2013-05-13 | 2013-05-09 | 0.395 | 2,952,625 | -296,250 | 0.29% | 1,166,100 |
| 2013-05-06 | 2013-05-02 | 0.380 | 3,248,875 | -197,500 | 0.32% | 1,233,750 |
| 2013-04-17 | 2013-04-15 | 0.359 | 3,446,375 | +19,750 | 0.34% | 1,238,950 |
| 2013-04-08 | 2013-04-03 | 0.359 | 3,426,625 | +144,175 | 0.34% | 1,231,850 |
| 2013-04-05 | 2013-04-02 | 0.359 | 3,282,450 | +197,500 | 0.32% | 1,180,020 |
| 2013-04-03 | 2013-03-28 | 0.359 | 3,084,950 | +163,925 | 0.30% | 1,109,020 |
| 2013-03-25 | 2013-03-21 | 0.359 | 2,921,025 | +19,750 | 0.29% | 1,050,090 |
| 2013-03-19 | 2013-03-15 | 0.365 | 2,901,275 | +98,750 | 0.28% | 1,057,680 |
| 2013-03-15 | 2013-03-13 | 0.354 | 2,802,525 | +98,750 | 0.27% | 993,300 |
| 2013-03-14 | 2013-03-12 | 0.354 | 2,703,775 | +197,500 | 0.27% | 958,300 |
| 2013-03-12 | 2013-03-08 | 0.365 | 2,506,275 | -82,950 | 0.25% | 913,680 |
| 2013-03-11 | 2013-03-07 | 0.354 | 2,589,225 | +120,475 | 0.25% | 917,700 |
| 2013-02-25 | 2013-02-21 | 0.365 | 2,468,750 | -25,675 | 0.24% | 900,000 |
| 2013-01-16 | 2013-01-14 | 0.410 | 2,494,425 | -51,350 | 0.24% | 1,023,030 |
| 2013-01-14 | 2013-01-10 | 0.410 | 2,545,775 | +61,225 | 0.25% | 1,044,090 |
| 2013-01-10 | 2013-01-08 | 0.410 | 2,484,550 | +25,675 | 0.24% | 1,018,980 |
| 2013-01-04 | 2013-01-02 | 0.405 | 2,458,875 | -197,500 | 0.24% | 996,000 |
| 2013-01-03 | 2012-12-31 | 0.400 | 2,656,375 | -481,900 | 0.26% | 1,062,550 |
| 2012-12-18 | 2012-12-14 | 0.415 | 3,138,275 | +543,125 | 0.31% | 1,302,980 |
| 2012-12-12 | 2012-12-10 | 0.359 | 2,595,150 | +7,900 | 0.25% | 932,940 |
| 2012-11-15 | 2012-11-13 | 0.410 | 2,587,250 | -98,750 | 0.25% | 1,061,100 |
| 2012-11-13 | 2012-11-09 | 0.415 | 2,686,000 | +98,750 | 0.26% | 1,115,200 |
| 2012-11-08 | 2012-11-06 | 0.430 | 2,587,250 | +207,375 | 0.25% | 1,113,500 |
| 2012-11-07 | 2012-11-05 | 0.451 | 2,379,875 | -161,950 | 0.23% | 1,072,450 |
| 2012-10-29 | 2012-10-25 | 0.435 | 2,541,825 | +284,400 | 0.25% | 1,106,820 |
| 2012-09-28 | 2012-09-26 | 0.405 | 2,257,425 | -197,500 | 0.22% | 914,400 |
| 2012-09-20 | 2012-09-18 | 0.395 | 2,454,925 | -566,825 | 0.24% | 969,540 |
| 2012-09-17 | 2012-09-13 | 0.390 | 3,021,750 | -9,875 | 0.30% | 1,178,100 |
| 2012-09-05 | 2012-09-03 | 0.390 | 3,031,625 | -325,875 | 0.30% | 1,181,950 |
| 2012-08-31 | 2012-08-29 | 0.370 | 3,357,500 | -98,750 | 0.33% | 1,241,000 |
| 2012-08-30 | 2012-08-28 | 0.410 | 3,456,250 | -296,250 | 0.34% | 1,417,500 |
| 2012-08-27 | 2012-08-23 | 0.400 | 3,752,500 | -474,000 | 0.37% | 1,501,000 |
| 2012-08-24 | 2012-08-22 | 0.395 | 4,226,500 | -296,250 | 0.41% | 1,669,200 |
| 2012-08-23 | 2012-08-21 | 0.395 | 4,522,750 | -404,875 | 0.44% | 1,786,200 |
| 2012-08-14 | 2012-08-10 | 0.400 | 4,927,625 | -61,225 | 0.48% | 1,971,050 |
| 2012-08-13 | 2012-08-09 | 0.400 | 4,988,850 | -197,500 | 0.49% | 1,995,540 |
| 2012-08-08 | 2012-08-06 | 0.390 | 5,186,350 | -165,900 | 0.51% | 2,022,020 |
| 2012-08-02 | 2012-07-31 | 0.400 | 5,352,250 | +29,625 | 0.53% | 2,140,900 |
| 2012-07-31 | 2012-07-27 | 0.400 | 5,322,625 | +148,125 | 0.52% | 2,129,050 |
| 2012-07-30 | 2012-07-26 | 0.390 | 5,174,500 | -110,600 | 0.51% | 2,017,400 |
| 2012-07-26 | 2012-07-24 | 0.395 | 5,285,100 | +493,750 | 0.52% | 2,087,280 |
| 2012-07-25 | 2012-07-23 | 0.491 | 4,791,350 | +199,475 | 0.47% | 2,353,220 |
| 2012-07-23 | 2012-07-19 | 0.501 | 4,591,875 | -177,750 | 0.45% | 2,301,750 |
| 2012-07-20 | 2012-07-18 | 0.496 | 4,769,625 | +79,000 | 0.47% | 2,366,700 |
| 2012-07-19 | 2012-07-17 | 0.491 | 4,690,625 | +15,800 | 0.46% | 2,303,750 |
| 2012-07-16 | 2012-07-12 | 0.501 | 4,674,825 | +45,425 | 0.46% | 2,343,330 |
| 2012-07-13 | 2012-07-11 | 0.501 | 4,629,400 | +39,500 | 0.45% | 2,320,560 |
| 2012-07-11 | 2012-07-09 | 0.501 | 4,589,900 | -116,525 | 0.45% | 2,300,760 |
| 2012-07-05 | 2012-07-03 | 0.506 | 4,706,425 | -31,600 | 0.46% | 2,383,000 |
| 2012-07-04 | 2012-06-29 | 0.496 | 4,738,025 | +98,750 | 0.46% | 2,351,020 |
| 2012-07-03 | 2012-06-28 | 0.491 | 4,639,275 | +49,375 | 0.46% | 2,278,530 |
| 2012-06-28 | 2012-06-26 | 0.516 | 4,589,900 | -195,525 | 0.45% | 2,370,480 |
| 2012-06-25 | 2012-06-21 | 0.506 | 4,785,425 | -199,475 | 0.47% | 2,423,000 |
| 2012-06-19 | 2012-06-15 | 0.516 | 4,984,900 | -219,225 | 0.49% | 2,574,480 |
| 2012-06-08 | 2012-06-06 | 0.516 | 5,204,125 | +217,250 | 0.51% | 2,687,700 |
| 2012-06-05 | 2012-06-01 | 0.537 | 4,986,875 | -207,375 | 0.49% | 2,676,500 |
| 2012-05-28 | 2012-05-24 | 0.537 | 5,194,250 | -19,750 | 0.51% | 2,787,800 |
| 2012-05-22 | 2012-05-18 | 0.506 | 5,214,000 | +120,475 | 0.51% | 2,640,000 |
| 2012-05-21 | 2012-05-17 | 0.506 | 5,093,525 | +17,775 | 0.50% | 2,579,000 |
| 2012-05-18 | 2012-05-16 | 0.506 | 5,075,750 | +466,100 | 0.50% | 2,570,000 |
| 2012-05-11 | 2012-05-09 | 0.578 | 4,609,650 | +167,624 | 0.45% | 2,664,283 |
| 2012-04-27 | 2012-04-25 | 0.578 | 4,442,026 | -100,869 | 0.45% | 2,567,400 |
| 2012-02-24 | 2012-02-22 | 0.588 | 4,542,895 | +51,386 | 0.46% | 2,673,440 |
| 2012-02-23 | 2012-02-21 | 0.588 | 4,491,509 | +49,483 | 0.46% | 2,643,200 |
| 2011-11-08 | 2011-11-04 | 0.447 | 4,442,026 | -580,471 | 0.45% | 1,983,900 |
| 2011-10-26 | 2011-10-24 | 0.457 | 5,022,497 | +199,834 | 0.51% | 2,295,930 |
| 2011-10-21 | 2011-10-19 | 0.452 | 4,822,663 | +237,898 | 0.49% | 2,179,240 |
| 2011-10-18 | 2011-10-14 | 0.426 | 4,584,765 | +380,636 | 0.47% | 1,951,290 |
| 2011-10-04 | 2011-09-30 | 0.363 | 4,204,129 | -47,579 | 0.43% | 1,524,210 |
| 2011-09-19 | 2011-09-15 | 0.473 | 4,251,708 | +171,286 | 0.43% | 2,010,600 |
| 2011-09-09 | 2011-09-07 | 0.494 | 4,080,422 | +97,062 | 0.42% | 2,015,360 |
| 2011-09-01 | 2011-08-30 | 0.504 | 3,983,360 | +123,707 | 0.41% | 2,009,280 |
| 2011-08-09 | 2011-08-05 | 0.578 | 3,859,653 | -78,030 | 0.39% | 2,230,800 |
| 2011-08-03 | 2011-08-01 | 0.641 | 3,937,683 | +9,516 | 0.40% | 2,524,180 |
| 2011-07-14 | 2011-07-12 | 0.662 | 3,928,167 | -76,128 | 0.40% | 2,600,640 |
| 2011-07-13 | 2011-07-11 | 0.662 | 4,004,295 | -9,515 | 0.41% | 2,651,040 |
| 2011-07-08 | 2011-07-06 | 0.641 | 4,013,810 | +76,127 | 0.41% | 2,572,980 |
| 2011-07-07 | 2011-07-05 | 0.652 | 3,937,683 | -76,127 | 0.40% | 2,565,560 |
| 2011-06-15 | 2011-06-13 | 0.641 | 4,013,810 | -57,096 | 0.41% | 2,572,980 |
| 2011-05-30 | 2011-05-26 | 0.725 | 4,070,906 | +47,580 | 0.41% | 2,951,820 |
| 2011-05-27 | 2011-05-25 | 0.725 | 4,023,326 | +66,611 | 0.41% | 2,917,320 |
| 2011-05-23 | 2011-05-19 | 0.725 | 3,956,715 | +78,030 | 0.40% | 2,869,020 |
| 2011-05-20 | 2011-05-18 | 0.736 | 3,878,685 | +76,128 | 0.39% | 2,853,200 |
| 2011-05-16 | 2011-05-12 | 0.757 | 3,802,557 | +19,032 | 0.39% | 2,877,120 |
| 2011-05-13 | 2011-05-11 | 0.767 | 3,783,525 | +108,481 | 0.39% | 2,902,480 |
| 2011-04-18 | 2011-04-14 | 0.788 | 3,675,044 | -241,704 | 0.37% | 2,896,500 |
| 2011-04-14 | 2011-04-12 | 0.778 | 3,916,748 | -285,477 | 0.40% | 3,045,840 |
| 2011-04-08 | 2011-04-06 | 0.799 | 4,202,225 | -190,319 | 0.43% | 3,356,160 |
| 2011-03-29 | 2011-03-25 | 0.788 | 4,392,544 | +95,159 | 0.45% | 3,462,000 |
| 2011-03-22 | 2011-03-18 | 0.830 | 4,297,385 | -95,159 | 0.44% | 3,567,640 |
| 2011-03-21 | 2011-03-17 | 0.830 | 4,392,544 | +57,096 | 0.45% | 3,646,640 |
| 2011-03-15 | 2011-03-11 | 0.820 | 4,335,448 | +95,159 | 0.44% | 3,553,680 |
| 2011-03-11 | 2011-03-09 | 0.830 | 4,240,289 | -47,580 | 0.43% | 3,520,240 |
| 2011-03-07 | 2011-03-03 | 0.830 | 4,287,869 | -95,159 | 0.44% | 3,559,740 |
| 2011-03-04 | 2011-03-02 | 0.820 | 4,383,028 | +95,159 | 0.45% | 3,592,680 |
| 2011-03-03 | 2011-03-01 | 0.830 | 4,287,869 | -36,160 | 0.44% | 3,559,740 |
| 2011-02-28 | 2011-02-24 | 0.799 | 4,324,029 | -28,548 | 0.44% | 3,453,440 |
| 2011-02-25 | 2011-02-23 | 0.820 | 4,352,577 | -106,578 | 0.44% | 3,567,720 |
| 2011-02-11 | 2011-02-09 | 0.841 | 4,459,155 | +38,064 | 0.45% | 3,748,800 |
| 2011-02-08 | 2011-02-02 | 0.862 | 4,421,091 | +47,579 | 0.45% | 3,809,720 |
| 2011-01-27 | 2011-01-25 | 0.872 | 4,373,512 | -38,063 | 0.45% | 3,814,680 |
| 2011-01-21 | 2011-01-19 | 0.893 | 4,411,575 | -38,064 | 0.45% | 3,940,600 |
| 2011-01-20 | 2011-01-18 | 0.883 | 4,449,639 | +123,707 | 0.45% | 3,927,840 |
| 2011-01-14 | 2011-01-12 | 0.904 | 4,325,932 | +156,061 | 0.44% | 3,909,560 |
| 2011-01-12 | 2011-01-10 | 0.893 | 4,169,871 | +171,286 | 0.42% | 3,724,700 |
| 2011-01-07 | 2011-01-05 | 0.914 | 3,998,585 | +95,159 | 0.41% | 3,655,740 |
| 2011-01-04 | 2010-12-31 | 0.883 | 3,903,426 | -95,159 | 0.40% | 3,445,680 |
| 2010-12-30 | 2010-12-28 | 0.872 | 3,998,585 | -894,495 | 0.41% | 3,487,660 |
| 2010-12-16 | 2010-12-14 | 0.925 | 4,893,080 | -39,967 | 0.50% | 4,524,960 |
| 2010-12-08 | 2010-12-06 | 0.935 | 4,933,047 | +116,094 | 0.50% | 4,613,760 |
| 2010-12-07 | 2010-12-03 | 0.935 | 4,816,953 | -38,064 | 0.49% | 4,505,180 |
| 2010-12-06 | 2010-12-02 | 0.956 | 4,855,017 | -95,159 | 0.49% | 4,642,820 |
| 2010-11-30 | 2010-11-26 | 0.925 | 4,950,176 | +5,710 | 0.50% | 4,577,760 |
| 2010-11-29 | 2010-11-25 | 0.946 | 4,944,466 | -57,096 | 0.50% | 4,676,400 |
| 2010-11-25 | 2010-11-23 | 0.904 | 5,001,562 | +28,548 | 0.51% | 4,520,160 |
| 2010-11-24 | 2010-11-22 | 0.946 | 4,973,014 | +57,095 | 0.51% | 4,703,400 |
| 2010-11-23 | 2010-11-19 | 0.946 | 4,915,919 | -7,612 | 0.50% | 4,649,400 |
| 2010-11-22 | 2010-11-18 | 0.988 | 4,923,531 | -20,935 | 0.50% | 4,863,560 |
| 2010-11-19 | 2010-11-17 | 0.998 | 4,944,466 | +98,965 | 0.50% | 4,936,200 |
| 2010-11-18 | 2010-11-16 | 1.051 | 4,845,501 | +119,901 | 0.49% | 5,092,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 4,725,600 | -810,756 | 0.48% | 5,114,980 |
| 2010-11-16 | 2010-11-12 | 1.061 | 5,536,356 | -24,741 | 0.56% | 5,876,180 |
| 2010-11-15 | 2010-11-11 | 1.072 | 5,561,097 | +1,444,515 | 0.57% | 5,960,880 |
| 2010-11-12 | 2010-11-10 | 1.019 | 4,116,582 | -51,386 | 0.42% | 4,196,220 |
| 2010-11-11 | 2010-11-09 | 1.051 | 4,167,968 | +315,928 | 0.42% | 4,380,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 3,852,040 | +471,989 | 0.39% | 4,088,480 |
| 2010-11-09 | 2010-11-05 | 0.988 | 3,380,051 | +194,125 | 0.34% | 3,338,880 |
| 2010-11-08 | 2010-11-04 | 0.998 | 3,185,926 | +692,758 | 0.32% | 3,180,600 |
| 2010-11-04 | 2010-11-02 | 0.977 | 2,493,168 | +57,095 | 0.25% | 2,436,600 |
| 2010-11-02 | 2010-10-29 | 0.935 | 2,436,073 | +28,548 | 0.25% | 2,278,400 |
| 2010-10-29 | 2010-10-27 | 0.967 | 2,407,525 | +68,515 | 0.25% | 2,327,600 |
| 2010-10-28 | 2010-10-26 | 0.967 | 2,339,010 | +79,933 | 0.24% | 2,261,360 |
| 2010-10-27 | 2010-10-25 | 0.883 | 2,259,077 | -38,063 | 0.23% | 1,994,160 |
| 2010-10-22 | 2010-10-20 | 0.862 | 2,297,140 | -28,548 | 0.23% | 1,979,480 |
| 2010-10-20 | 2010-10-18 | 0.883 | 2,325,688 | +5,709 | 0.24% | 2,052,960 |
| 2010-10-18 | 2010-10-14 | 0.872 | 2,319,979 | +28,548 | 0.24% | 2,023,540 |
| 2010-10-15 | 2010-10-13 | 0.862 | 2,291,431 | +53,289 | 0.23% | 1,974,560 |
| 2010-10-13 | 2010-10-11 | 0.862 | 2,238,142 | +66,612 | 0.23% | 1,928,640 |
| 2010-10-12 | 2010-10-08 | 0.872 | 2,171,530 | +26,644 | 0.22% | 1,894,060 |
| 2010-10-08 | 2010-10-06 | 0.872 | 2,144,886 | -47,579 | 0.22% | 1,870,820 |
| 2010-10-06 | 2010-10-04 | 0.904 | 2,192,465 | -1,904 | 0.22% | 1,981,440 |
| 2010-10-05 | 2010-09-30 | 0.862 | 2,194,369 | -3,806 | 0.22% | 1,890,920 |
| 2010-10-04 | 2010-09-29 | 0.862 | 2,198,175 | -49,483 | 0.22% | 1,894,200 |
| 2010-09-30 | 2010-09-28 | 0.872 | 2,247,658 | +104,675 | 0.23% | 1,960,460 |
| 2010-09-29 | 2010-09-27 | 0.841 | 2,142,983 | -818,368 | 0.22% | 1,801,600 |
| 2010-09-28 | 2010-09-24 | 0.841 | 2,961,351 | -510,053 | 0.30% | 2,489,600 |
| 2010-09-27 | 2010-09-22 | 0.830 | 3,471,404 | -251,220 | 0.35% | 2,881,920 |
| 2010-09-24 | 2010-09-21 | 0.841 | 3,722,624 | +66,612 | 0.38% | 3,129,600 |
| 2010-09-21 | 2010-09-17 | 0.841 | 3,656,012 | -131,320 | 0.37% | 3,073,600 |
| 2010-09-16 | 2010-09-14 | 0.851 | 3,787,332 | +190,318 | 0.39% | 3,223,800 |
| 2010-09-08 | 2010-09-06 | 0.851 | 3,597,014 | +656,598 | 0.37% | 3,061,800 |
| 2010-09-06 | 2010-09-02 | 0.841 | 2,940,416 | +36,161 | 0.30% | 2,472,000 |
| 2010-09-03 | 2010-09-01 | 0.841 | 2,904,255 | +117,997 | 0.30% | 2,441,600 |
| 2010-08-31 | 2010-08-27 | 0.841 | 2,786,258 | +190,318 | 0.28% | 2,342,400 |
| 2010-08-30 | 2010-08-26 | 0.935 | 2,595,940 | +1,398,839 | 0.26% | 2,427,920 |
| 2010-08-12 | 2010-08-10 | 0.862 | 1,197,101 | +1,903 | 0.12% | 1,031,560 |
| 2010-08-11 | 2010-08-09 | 0.872 | 1,195,198 | +161,770 | 0.12% | 1,042,480 |
| 2010-08-10 | 2010-08-06 | 0.872 | 1,033,428 | +38,064 | 0.11% | 901,380 |
| 2010-08-05 | 2010-08-03 | 0.862 | 995,364 | +9,516 | 0.10% | 857,720 |
| 2010-08-03 | 2010-07-30 | 0.851 | 985,848 | -28,548 | 0.10% | 839,160 |
| 2010-08-02 | 2010-07-29 | 0.851 | 1,014,396 | +1,903 | 0.10% | 863,460 |
| 2010-07-27 | 2010-07-23 | 0.809 | 1,012,493 | +9,516 | 0.10% | 819,280 |
| 2010-07-22 | 2010-07-20 | 0.830 | 1,002,977 | +39,967 | 0.10% | 832,660 |
| 2010-07-16 | 2010-07-14 | 0.820 | 963,010 | +41,870 | 0.10% | 789,360 |
| 2010-07-15 | 2010-07-13 | 0.820 | 921,140 | +30,451 | 0.09% | 755,040 |
| 2010-06-07 | 2010-06-03 | 0.841 | 890,689 | +32,354 | 0.09% | 748,800 |
| 2010-06-01 | 2010-05-28 | 0.872 | 858,335 | +11,419 | 0.09% | 748,660 |
| 2010-05-26 | 2010-05-24 | 0.809 | 846,916 | -251,220 | 0.09% | 685,300 |
| 2010-05-25 | 2010-05-20 | 0.820 | 1,098,136 | +3,806 | 0.11% | 900,120 |
| 2010-05-20 | 2010-05-18 | 0.883 | 1,094,330 | -570,954 | 0.11% | 966,000 |
| 2010-05-19 | 2010-05-17 | 0.894 | 1,665,284 | +47,579 | 0.17% | 1,488,364 |
| 2010-05-18 | 2010-05-14 | 0.915 | 1,617,705 | +38,981 | 0.16% | 1,480,679 |
| 2010-05-13 | 2010-05-11 | 0.926 | 1,578,724 | -111,439 | 0.16% | 1,462,000 |
| 2010-05-12 | 2010-05-10 | 0.915 | 1,690,163 | +92,866 | 0.18% | 1,547,000 |
| 2010-05-11 | 2010-05-07 | 0.894 | 1,597,297 | +55,720 | 0.17% | 1,427,600 |
| 2010-05-10 | 2010-05-06 | 0.883 | 1,541,577 | -102,153 | 0.16% | 1,361,200 |
| 2010-05-07 | 2010-05-05 | 0.883 | 1,643,730 | -27,860 | 0.17% | 1,451,400 |
| 2010-05-06 | 2010-05-04 | 0.872 | 1,671,590 | -83,579 | 0.17% | 1,458,000 |
| 2010-04-23 | 2010-04-21 | 0.980 | 1,755,169 | -464,331 | 0.18% | 1,719,900 |
| 2010-04-22 | 2010-04-20 | 0.958 | 2,219,500 | +74,293 | 0.23% | 2,127,100 |
| 2010-04-21 | 2010-04-19 | 0.948 | 2,145,207 | -464,330 | 0.22% | 2,032,800 |
| 2010-04-19 | 2010-04-15 | 1.001 | 2,609,537 | -417,898 | 0.27% | 2,613,300 |
| 2010-04-16 | 2010-04-14 | 1.001 | 3,027,435 | +79,865 | 0.32% | 3,031,800 |
| 2010-04-15 | 2010-04-13 | 1.001 | 2,947,570 | -48,290 | 0.31% | 2,951,820 |
| 2010-04-09 | 2010-04-07 | 0.926 | 2,995,860 | -92,867 | 0.31% | 2,774,360 |
| 2010-04-07 | 2010-03-31 | 0.926 | 3,088,727 | +18,574 | 0.32% | 2,860,360 |
| 2010-03-30 | 2010-03-26 | 0.894 | 3,070,153 | -46,433 | 0.32% | 2,743,980 |
| 2010-03-29 | 2010-03-25 | 0.905 | 3,116,586 | +339,890 | 0.33% | 2,819,040 |
| 2010-03-25 | 2010-03-23 | 0.915 | 2,776,696 | +1,025,241 | 0.29% | 2,541,500 |
| 2010-03-18 | 2010-03-16 | 0.872 | 1,751,455 | -417,897 | 0.18% | 1,527,660 |
| 2010-03-16 | 2010-03-12 | 0.894 | 2,169,352 | -92,866 | 0.23% | 1,938,880 |
| 2010-03-15 | 2010-03-11 | 0.905 | 2,262,218 | -139,299 | 0.24% | 2,046,240 |
| 2010-03-12 | 2010-03-10 | 0.861 | 2,401,517 | +33,431 | 0.25% | 2,068,800 |
| 2010-03-10 | 2010-03-08 | 0.851 | 2,368,086 | -139,299 | 0.25% | 2,014,500 |
| 2010-03-09 | 2010-03-05 | 0.851 | 2,507,385 | -92,866 | 0.26% | 2,133,000 |
| 2010-03-08 | 2010-03-04 | 0.840 | 2,600,251 | +18,573 | 0.27% | 2,184,000 |
| 2010-03-05 | 2010-03-03 | 0.851 | 2,581,678 | +295,315 | 0.27% | 2,196,200 |
| 2010-03-04 | 2010-03-02 | 0.840 | 2,286,363 | +18,573 | 0.24% | 1,920,360 |
| 2010-03-02 | 2010-02-26 | 0.861 | 2,267,790 | +44,576 | 0.24% | 1,953,600 |
| 2010-02-23 | 2010-02-19 | 0.829 | 2,223,214 | +24,145 | 0.23% | 1,843,380 |
| 2010-02-05 | 2010-02-03 | 0.840 | 2,199,069 | -65,007 | 0.23% | 1,847,040 |
| 2010-02-04 | 2010-02-02 | 0.818 | 2,264,076 | -46,433 | 0.24% | 1,852,880 |
| 2010-02-03 | 2010-02-01 | 0.818 | 2,310,509 | +65,007 | 0.24% | 1,890,880 |
| 2010-02-02 | 2010-01-29 | 0.840 | 2,245,502 | -74,293 | 0.23% | 1,886,040 |
| 2010-01-29 | 2010-01-27 | 0.883 | 2,319,795 | +74,293 | 0.24% | 2,048,360 |
| 2010-01-28 | 2010-01-26 | 0.915 | 2,245,502 | -35,289 | 0.23% | 2,055,300 |
| 2010-01-26 | 2010-01-22 | 0.958 | 2,280,791 | +42,718 | 0.24% | 2,185,840 |
| 2010-01-18 | 2010-01-14 | 1.023 | 2,238,073 | -432,756 | 0.23% | 2,289,500 |
| 2010-01-15 | 2010-01-13 | 1.012 | 2,670,829 | +377,036 | 0.28% | 2,703,440 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,293,793 | +488,476 | 0.24% | 2,371,200 |
| 2010-01-08 | 2010-01-06 | 1.023 | 1,805,317 | -29,717 | 0.19% | 1,846,800 |
| 2010-01-07 | 2010-01-05 | 1.001 | 1,835,034 | -63,149 | 0.19% | 1,837,680 |
| 2010-01-06 | 2010-01-04 | 1.001 | 1,898,183 | +92,866 | 0.20% | 1,900,920 |
| 2010-01-05 | 2009-12-31 | 0.969 | 1,805,317 | +18,573 | 0.19% | 1,749,600 |
| 2009-12-22 | 2009-12-18 | 0.915 | 1,786,744 | -139,299 | 0.19% | 1,635,400 |
| 2009-12-16 | 2009-12-14 | 1.066 | 1,926,043 | -742,929 | 0.20% | 2,053,260 |
| 2009-12-15 | 2009-12-11 | 1.034 | 2,668,972 | +650,063 | 0.28% | 2,759,040 |
| 2009-12-11 | 2009-12-09 | 1.034 | 2,018,909 | -130,013 | 0.21% | 2,087,040 |
| 2009-12-10 | 2009-12-08 | 1.066 | 2,148,922 | +9,287 | 0.22% | 2,290,860 |
| 2009-12-08 | 2009-12-04 | 1.034 | 2,139,635 | +27,860 | 0.22% | 2,211,840 |
| 2009-12-07 | 2009-12-03 | 1.012 | 2,111,775 | +40,861 | 0.22% | 2,137,560 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,070,914 | +24,145 | 0.22% | 2,051,600 |
| 2009-12-01 | 2009-11-27 | 0.915 | 2,046,769 | -310,173 | 0.21% | 1,873,400 |
| 2009-11-30 | 2009-11-26 | 0.969 | 2,356,942 | -27,859 | 0.25% | 2,284,200 |
| 2009-11-24 | 2009-11-20 | 0.969 | 2,384,801 | -254,454 | 0.25% | 2,311,200 |
| 2009-11-23 | 2009-11-19 | 0.980 | 2,639,255 | +92,867 | 0.28% | 2,586,220 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,546,388 | +185,732 | 0.27% | 2,550,060 |
| 2009-11-19 | 2009-11-17 | 1.001 | 2,360,656 | +50,147 | 0.25% | 2,364,060 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,310,509 | -42,718 | 0.24% | 2,313,840 |
| 2009-11-16 | 2009-11-12 | 1.012 | 2,353,227 | +282,313 | 0.25% | 2,381,960 |
| 2009-11-13 | 2009-11-11 | 0.991 | 2,070,914 | +46,433 | 0.22% | 2,051,600 |
| 2009-11-12 | 2009-11-10 | 0.980 | 2,024,481 | +20,431 | 0.21% | 1,983,800 |
| 2009-11-11 | 2009-11-09 | 1.034 | 2,004,050 | +185,732 | 0.21% | 2,071,680 |
| 2009-11-10 | 2009-11-06 | 1.034 | 1,818,318 | +20,430 | 0.19% | 1,879,680 |
| 2009-11-03 | 2009-10-30 | 1.023 | 1,797,888 | +46,433 | 0.19% | 1,839,200 |
| 2009-10-30 | 2009-10-28 | 1.109 | 1,751,455 | -92,866 | 0.18% | 1,942,580 |
| 2009-10-29 | 2009-10-27 | 1.023 | 1,844,321 | -332,460 | 0.19% | 1,886,700 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,176,781 | -585,057 | 0.23% | 2,179,920 |
| 2009-10-27 | 2009-10-22 | 0.861 | 2,761,838 | -92,866 | 0.29% | 2,379,200 |
| 2009-10-08 | 2009-10-06 | 0.861 | 2,854,704 | +26,003 | 0.30% | 2,459,200 |
| 2009-10-07 | 2009-10-05 | 0.829 | 2,828,701 | +139,299 | 0.30% | 2,345,420 |
| 2009-09-30 | 2009-09-28 | 0.840 | 2,689,402 | +185,732 | 0.28% | 2,258,880 |
| 2009-09-29 | 2009-09-25 | 0.894 | 2,503,670 | -59,434 | 0.26% | 2,237,680 |
| 2009-09-25 | 2009-09-23 | 0.926 | 2,563,104 | -92,866 | 0.27% | 2,373,600 |
| 2009-09-24 | 2009-09-22 | 0.861 | 2,655,970 | +92,866 | 0.28% | 2,288,000 |
| 2009-09-21 | 2009-09-17 | 0.894 | 2,563,104 | -185,733 | 0.27% | 2,290,800 |
| 2009-09-18 | 2009-09-16 | 0.883 | 2,748,837 | +185,733 | 0.29% | 2,427,200 |
| 2009-09-04 | 2009-09-02 | 0.894 | 2,563,104 | -92,866 | 0.27% | 2,290,800 |
| 2009-09-02 | 2009-08-31 | 0.883 | 2,655,970 | +104,010 | 0.28% | 2,345,200 |
| 2009-08-28 | 2009-08-26 | 0.969 | 2,551,960 | -57,577 | 0.27% | 2,473,200 |
| 2009-08-27 | 2009-08-25 | 0.905 | 2,609,537 | +92,866 | 0.27% | 2,360,400 |
| 2009-08-20 | 2009-08-18 | 0.905 | 2,516,671 | +55,719 | 0.26% | 2,276,400 |
| 2009-08-19 | 2009-08-17 | 0.937 | 2,460,952 | -48,290 | 0.26% | 2,305,500 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,509,242 | -232,165 | 0.26% | 2,512,860 |
| 2009-08-14 | 2009-08-12 | 1.023 | 2,741,407 | +9,286 | 0.29% | 2,804,400 |
| 2009-08-13 | 2009-08-11 | 1.045 | 2,732,121 | -11,144 | 0.29% | 2,853,740 |
| 2009-08-12 | 2009-08-10 | 1.055 | 2,743,265 | +289,743 | 0.29% | 2,894,920 |
| 2009-08-11 | 2009-08-07 | 1.055 | 2,453,522 | +24,145 | 0.26% | 2,589,160 |
| 2009-08-07 | 2009-08-05 | 1.077 | 2,429,377 | +92,866 | 0.25% | 2,616,000 |
| 2009-08-05 | 2009-08-03 | 1.088 | 2,336,511 | +278,598 | 0.24% | 2,541,160 |
| 2009-07-31 | 2009-07-29 | 1.152 | 2,057,913 | -148,586 | 0.21% | 2,371,120 |
| 2009-07-30 | 2009-07-28 | 1.206 | 2,206,499 | +48,291 | 0.23% | 2,661,121 |
| 2009-07-29 | 2009-07-27 | 1.195 | 2,158,208 | -167,159 | 0.23% | 2,579,640 |
| 2009-07-28 | 2009-07-24 | 1.174 | 2,325,367 | -287,885 | 0.24% | 2,729,360 |
| 2009-07-27 | 2009-07-23 | 1.163 | 2,613,252 | +306,458 | 0.27% | 3,039,120 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,306,794 | -137,442 | 0.24% | 2,782,080 |
| 2009-07-21 | 2009-07-17 | 1.098 | 2,444,236 | -27,860 | 0.26% | 2,684,640 |
| 2009-07-20 | 2009-07-16 | 1.098 | 2,472,096 | -18,573 | 0.26% | 2,715,240 |
| 2009-07-17 | 2009-07-15 | 1.088 | 2,490,669 | -26,002 | 0.26% | 2,708,820 |
| 2009-07-08 | 2009-07-06 | 1.034 | 2,516,671 | +74,293 | 0.26% | 2,601,600 |
| 2009-07-03 | 2009-06-30 | 1.088 | 2,442,378 | +37,146 | 0.25% | 2,656,300 |
| 2009-07-02 | 2009-06-29 | 1.109 | 2,405,232 | +55,720 | 0.25% | 2,667,700 |
| 2009-06-30 | 2009-06-26 | 1.109 | 2,349,512 | -1,858 | 0.25% | 2,605,900 |
| 2009-06-26 | 2009-06-24 | 1.023 | 2,351,370 | +92,866 | 0.25% | 2,405,400 |
| 2009-06-25 | 2009-06-23 | 1.023 | 2,258,504 | +287,885 | 0.24% | 2,310,400 |
| 2009-06-22 | 2009-06-18 | 1.088 | 1,970,619 | +33,432 | 0.21% | 2,143,220 |
| 2009-06-18 | 2009-06-16 | 1.077 | 1,937,187 | +102,153 | 0.20% | 2,086,000 |
| 2009-06-16 | 2009-06-12 | 1.141 | 1,835,034 | +111,439 | 0.19% | 2,094,560 |
| 2009-06-12 | 2009-06-10 | 1.195 | 1,723,595 | -16,716 | 0.18% | 2,060,160 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,740,311 | +39,004 | 0.18% | 2,023,920 |
| 2009-06-10 | 2009-06-08 | 1.238 | 1,701,307 | +163,444 | 0.18% | 2,106,800 |
| 2009-06-09 | 2009-06-05 | 1.238 | 1,537,863 | +198,734 | 0.16% | 1,904,400 |
| 2009-06-04 | 2009-06-02 | 1.260 | 1,339,129 | +26,002 | 0.14% | 1,687,140 |
| 2009-06-02 | 2009-05-29 | 1.249 | 1,313,127 | +146,729 | 0.14% | 1,640,240 |
| 2009-06-01 | 2009-05-27 | 1.314 | 1,166,398 | -130,013 | 0.12% | 1,532,320 |
| 2009-05-29 | 2009-05-26 | 1.303 | 1,296,411 | -479,189 | 0.14% | 1,689,160 |
| 2009-05-22 | 2009-05-20 | 1.120 | 1,775,600 | -148,586 | 0.19% | 1,988,480 |
| 2009-05-19 | 2009-05-15 | 1.152 | 1,924,186 | -176,445 | 0.20% | 2,217,040 |
| 2009-05-18 | 2009-05-14 | 1.120 | 2,100,631 | +338,032 | 0.22% | 2,352,480 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,762,599 | +529,337 | 0.18% | 1,973,920 |
| 2009-05-14 | 2009-05-12 | 1.195 | 1,233,262 | -161,587 | 0.13% | 1,474,080 |
| 2009-05-13 | 2009-05-11 | 1.185 | 1,394,849 | -91,009 | 0.15% | 1,652,200 |
| 2009-05-11 | 2009-05-07 | 0.926 | 1,485,858 | +185,733 | 0.16% | 1,376,000 |
| 2009-05-08 | 2009-05-06 | 0.948 | 1,300,125 | +111,439 | 0.14% | 1,232,000 |
| 2009-05-07 | 2009-05-05 | 0.883 | 1,188,686 | +585,056 | 0.12% | 1,049,600 |
| 2009-05-06 | 2009-05-04 | 0.916 | 603,630 | -464,330 | 0.06% | 552,821 |
| 2009-05-05 | 2009-04-30 | 0.872 | 1,067,960 | +89,174 | 0.11% | 930,932 |
| 2009-04-29 | 2009-04-27 | 0.872 | 978,786 | +72,502 | 0.11% | 853,200 |
| 2009-04-28 | 2009-04-24 | 0.938 | 906,284 | -474,892 | 0.10% | 850,000 |
| 2009-04-24 | 2009-04-22 | 0.828 | 1,381,176 | +58,002 | 0.15% | 1,143,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 1,323,174 | +10,875 | 0.14% | 1,153,400 |
| 2009-04-21 | 2009-04-17 | 0.905 | 1,312,299 | +36,252 | 0.14% | 1,187,360 |
| 2009-04-17 | 2009-04-15 | 0.927 | 1,276,047 | -21,751 | 0.14% | 1,182,720 |
| 2009-04-15 | 2009-04-09 | 0.894 | 1,297,798 | -32,626 | 0.14% | 1,159,920 |
| 2009-04-08 | 2009-04-06 | 0.772 | 1,330,424 | -36,252 | 0.14% | 1,027,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 1,366,676 | +36,252 | 0.15% | 1,055,600 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,330,424 | -130,505 | 0.14% | 998,240 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,460,929 | +235,634 | 0.16% | 967,200 |
| 2009-03-24 | 2009-03-20 | 0.684 | 1,225,295 | +9,062 | 0.13% | 838,240 |
| 2009-03-19 | 2009-03-17 | 0.662 | 1,216,233 | +45,315 | 0.13% | 805,200 |
| 2009-03-09 | 2009-03-05 | 0.618 | 1,170,918 | -1,813 | 0.13% | 723,520 |
| 2009-03-06 | 2009-03-04 | 0.629 | 1,172,731 | +618,085 | 0.13% | 737,580 |
| 2009-03-05 | 2009-03-03 | 0.629 | 554,646 | +181,257 | 0.06% | 348,840 |
| 2009-03-04 | 2009-03-02 | 0.629 | 373,389 | +19,938 | 0.04% | 234,840 |
| 2009-03-02 | 2009-02-26 | 0.618 | 353,451 | +19,939 | 0.04% | 218,400 |
| 2009-02-24 | 2009-02-20 | 0.640 | 333,512 | +67,065 | 0.04% | 213,440 |
| 2009-02-17 | 2009-02-13 | 0.629 | 266,447 | -18,126 | 0.03% | 167,580 |
| 2009-01-08 | 2009-01-06 | 0.673 | 284,573 | -3,625 | 0.03% | 191,540 |
| 2008-12-11 | 2008-12-09 | 0.662 | 288,198 | -54,377 | 0.03% | 190,800 |
| 2008-12-10 | 2008-12-08 | 0.662 | 342,575 | -36,252 | 0.04% | 226,800 |
| 2008-12-08 | 2008-12-04 | 0.585 | 378,827 | -54,377 | 0.04% | 221,540 |
| 2008-11-20 | 2008-11-18 | 0.585 | 433,204 | -72,502 | 0.05% | 253,340 |
| 2008-10-28 | 2008-10-24 | 0.607 | 505,706 | +18,125 | 0.05% | 306,900 |
| 2008-10-22 | 2008-10-20 | 0.684 | 487,581 | -217,508 | 0.05% | 333,560 |
| 2008-10-21 | 2008-10-17 | 0.706 | 705,089 | +145,006 | 0.08% | 497,920 |
| 2008-10-17 | 2008-10-15 | 0.673 | 560,083 | -108,754 | 0.06% | 376,980 |
| 2008-09-12 | 2008-09-10 | 0.817 | 668,837 | +3,625 | 0.07% | 546,120 |
| 2008-09-05 | 2008-09-03 | 0.960 | 665,212 | -362,514 | 0.07% | 638,580 |
| 2008-08-29 | 2008-08-27 | 0.872 | 1,027,726 | +226,571 | 0.11% | 895,860 |
| 2008-08-28 | 2008-08-26 | 0.839 | 801,155 | -123,254 | 0.09% | 671,840 |
| 2008-08-26 | 2008-08-21 | 0.839 | 924,409 | -181,257 | 0.10% | 775,200 |
| 2008-08-07 | 2008-08-04 | 0.916 | 1,105,666 | -68,878 | 0.12% | 1,012,600 |
| 2008-07-21 | 2008-07-17 | 0.883 | 1,174,544 | +68,878 | 0.13% | 1,036,800 |
| 2008-07-14 | 2008-07-10 | 0.960 | 1,105,666 | -27,189 | 0.12% | 1,061,400 |
| 2008-07-09 | 2008-07-07 | 0.993 | 1,132,855 | -27,188 | 0.13% | 1,125,000 |
| 2008-07-08 | 2008-07-04 | 1.004 | 1,160,043 | -58,002 | 0.13% | 1,164,800 |
| 2008-07-04 | 2008-07-02 | 1.026 | 1,218,045 | -275,510 | 0.14% | 1,249,920 |
| 2008-06-30 | 2008-06-26 | 0.982 | 1,493,555 | -45,315 | 0.17% | 1,466,720 |
| 2008-06-27 | 2008-06-25 | 0.982 | 1,538,870 | +143,193 | 0.17% | 1,511,220 |
| 2008-06-26 | 2008-06-24 | 0.938 | 1,395,677 | -233,821 | 0.16% | 1,309,000 |
| 2008-06-25 | 2008-06-23 | 0.949 | 1,629,498 | -12,688 | 0.18% | 1,546,280 |
| 2008-06-23 | 2008-06-19 | 1.004 | 1,642,186 | +121,442 | 0.18% | 1,648,920 |
| 2008-06-20 | 2008-06-18 | 1.103 | 1,520,744 | +282,761 | 0.17% | 1,678,000 |
| 2008-06-19 | 2008-06-17 | 1.103 | 1,237,983 | +208,445 | 0.14% | 1,366,000 |
| 2008-06-16 | 2008-06-12 | 1.214 | 1,029,538 | -226,571 | 0.11% | 1,249,600 |
| 2008-06-05 | 2008-06-03 | 1.302 | 1,256,109 | +38,064 | 0.14% | 1,635,480 |
| 2008-05-23 | 2008-05-21 | 1.434 | 1,218,045 | +45,314 | 0.14% | 1,747,200 |
| 2008-05-21 | 2008-05-19 | 1.468 | 1,172,731 | +203,008 | 0.13% | 1,721,020 |
| 2008-05-20 | 2008-05-16 | 1.490 | 969,723 | +183,069 | 0.11% | 1,444,499 |
| 2008-05-16 | 2008-05-14 | 1.545 | 786,654 | +45,314 | 0.09% | 1,215,200 |
| 2008-05-14 | 2008-05-09 | 1.534 | 741,340 | -39,876 | 0.08% | 1,137,020 |
| 2008-05-08 | 2008-05-06 | 1.501 | 781,216 | +262,822 | 0.09% | 1,172,319 |
| 2008-05-07 | 2008-05-05 | 1.490 | 518,394 | +72,502 | 0.06% | 772,200 |
| 2008-04-28 | 2008-04-24 | 1.523 | 445,892 | +172,194 | 0.05% | 678,961 |
| 2008-04-21 | 2008-04-17 | 1.523 | 273,698 | +4,025 | 0.03% | 416,851 |
| 2008-04-15 | 2008-04-11 | 1.523 | 269,673 | +12,502 | 0.03% | 410,720 |
| 2008-04-10 | 2008-04-08 | 1.545 | 257,171 | +44,647 | 0.03% | 397,440 |
| 2008-03-07 | 2008-03-05 | 1.702 | 212,524 | -133,943 | 0.02% | 361,761 |
| 2008-03-06 | 2008-03-04 | 1.781 | 346,467 | -76,794 | 0.04% | 616,920 |
| 2008-02-29 | 2008-02-27 | 1.557 | 423,261 | -35,718 | 0.05% | 658,860 |
| 2008-02-26 | 2008-02-22 | 1.579 | 458,979 | +35,718 | 0.05% | 724,739 |
| 2008-02-25 | 2008-02-21 | 1.534 | 423,261 | -23,217 | 0.05% | 649,380 |
| 2008-01-29 | 2008-01-25 | 1.489 | 446,478 | -5,358 | 0.05% | 665,000 |
| 2008-01-28 | 2008-01-24 | 1.445 | 451,836 | -19,645 | 0.05% | 652,740 |
| 2008-01-24 | 2008-01-22 | 1.400 | 471,481 | +98,225 | 0.05% | 660,000 |
| 2008-01-22 | 2008-01-18 | 1.691 | 373,256 | +39,290 | 0.04% | 631,181 |
| 2008-01-18 | 2008-01-16 | 1.769 | 333,966 | +8,930 | 0.04% | 590,921 |
| 2008-01-10 | 2008-01-08 | 2.005 | 325,036 | +78,580 | 0.04% | 651,560 |
| 2008-01-03 | 2007-12-31 | 2.408 | 246,456 | -14,287 | 0.03% | 593,400 |
| 2007-12-28 | 2007-12-24 | 2.464 | 260,743 | +7,144 | 0.03% | 642,400 |
| 2007-12-12 | 2007-12-10 | 2.598 | 253,599 | +8,929 | 0.03% | 658,879 |
| 2007-12-11 | 2007-12-07 | 2.497 | 244,670 | +5,358 | 0.03% | 611,020 |
| 2007-12-10 | 2007-12-06 | 2.374 | 239,312 | +14,287 | 0.03% | 568,160 |
| 2007-12-05 | 2007-12-03 | 2.240 | 225,025 | +8,930 | 0.03% | 504,000 |
| 2007-12-03 | 2007-11-29 | 2.184 | 216,095 | +1,786 | 0.02% | 471,899 |
| 2007-11-22 | 2007-11-20 | 2.296 | 214,309 | +5,357 | 0.02% | 491,999 |
| 2007-11-21 | 2007-11-19 | 2.329 | 208,952 | +5,358 | 0.02% | 486,721 |
| 2007-11-07 | 2007-11-05 | 2.352 | 203,594 | -89,296 | 0.02% | 478,800 |
| 2007-11-06 | 2007-11-02 | 2.464 | 292,890 | -44,647 | 0.03% | 721,601 |
| 2007-11-02 | 2007-10-31 | 2.464 | 337,537 | -8,930 | 0.04% | 831,599 |
| 2007-10-30 | 2007-10-26 | 2.475 | 346,467 | -1,786 | 0.04% | 857,480 |
| 2007-10-29 | 2007-10-25 | 2.486 | 348,253 | +1,786 | 0.04% | 865,800 |
| 2007-10-18 | 2007-10-16 | 2.520 | 346,467 | -44,648 | 0.04% | 873,000 |
| 2007-10-15 | 2007-10-11 | 2.721 | 391,115 | -94,653 | 0.04% | 1,064,341 |
| 2007-10-12 | 2007-10-10 | 2.497 | 485,768 | -39,290 | 0.05% | 1,213,120 |
| 2007-10-10 | 2007-10-08 | 2.654 | 525,058 | -44,648 | 0.06% | 1,393,560 |
| 2007-10-05 | 2007-10-03 | 2.688 | 569,706 | -37,504 | 0.06% | 1,531,200 |
| 2007-10-04 | 2007-10-02 | 2.878 | 607,210 | -1,786 | 0.07% | 1,747,600 |
| 2007-09-28 | 2007-09-25 | 2.924 | 608,996 | -193,627 | 0.07% | 1,780,455 |
| 2007-09-25 | 2007-09-21 | 3.115 | 802,623 | -30,120 | 0.09% | 2,500,561 |
| 2007-09-24 | 2007-09-20 | 3.172 | 832,743 | +214,387 | 0.09% | 2,641,399 |
| 2007-09-21 | 2007-09-19 | 3.014 | 618,356 | -8,859 | 0.07% | 1,863,660 |
| 2007-09-19 | 2007-09-17 | 2.822 | 627,215 | -17,718 | 0.07% | 1,770,000 |
| 2007-09-17 | 2007-09-13 | 2.799 | 644,933 | -17,718 | 0.07% | 1,805,440 |
| 2007-09-14 | 2007-09-12 | 2.878 | 662,651 | +38,980 | 0.08% | 1,907,400 |
| 2007-09-12 | 2007-09-10 | 2.766 | 623,671 | -5,316 | 0.07% | 1,724,799 |
| 2007-09-10 | 2007-09-06 | 2.833 | 628,987 | +17,718 | 0.07% | 1,782,100 |
| 2007-09-07 | 2007-09-05 | 2.833 | 611,269 | +17,718 | 0.07% | 1,731,900 |
| 2007-09-06 | 2007-09-04 | 2.630 | 593,551 | +139,972 | 0.07% | 1,561,100 |
| 2007-09-05 | 2007-09-03 | 2.799 | 453,579 | -49,610 | 0.05% | 1,269,759 |
| 2007-09-03 | 2007-08-30 | 2.054 | 503,189 | -35,436 | 0.06% | 1,033,759 |
| 2007-08-30 | 2007-08-28 | 2.190 | 538,625 | -93,905 | 0.06% | 1,179,519 |
| 2007-08-28 | 2007-08-24 | 2.258 | 632,530 | -104,536 | 0.07% | 1,427,999 |
| 2007-08-22 | 2007-08-20 | 2.032 | 737,066 | -21,262 | 0.08% | 1,497,599 |
| 2007-08-21 | 2007-08-17 | 1.806 | 758,328 | +51,382 | 0.09% | 1,369,600 |
| 2007-08-14 | 2007-08-10 | 2.122 | 706,946 | +70,872 | 0.08% | 1,500,240 |
| 2007-08-13 | 2007-08-09 | 2.246 | 636,074 | +15,946 | 0.07% | 1,428,820 |
| 2007-08-10 | 2007-08-08 | 2.269 | 620,128 | +95,677 | 0.07% | 1,407,000 |
| 2007-08-09 | 2007-08-07 | 2.235 | 524,451 | +44,295 | 0.06% | 1,172,160 |
| 2007-08-03 | 2007-08-01 | 2.664 | 480,156 | +44,295 | 0.05% | 1,279,120 |
| 2007-08-01 | 2007-07-30 | 2.766 | 435,861 | -88,590 | 0.05% | 1,205,399 |
| 2007-07-26 | 2007-07-24 | 2.935 | 524,451 | -17,718 | 0.06% | 1,539,200 |
| 2007-07-24 | 2007-07-20 | 2.845 | 542,169 | +7,087 | 0.06% | 1,542,240 |
| 2007-07-23 | 2007-07-19 | 2.822 | 535,082 | -23,033 | 0.06% | 1,510,001 |
| 2007-07-19 | 2007-07-17 | 2.788 | 558,115 | -26,577 | 0.06% | 1,556,100 |
| 2007-07-18 | 2007-07-16 | 2.822 | 584,692 | +17,718 | 0.07% | 1,650,000 |
| 2007-07-16 | 2007-07-12 | 2.969 | 566,974 | +26,577 | 0.06% | 1,683,200 |
| 2007-07-12 | 2007-07-10 | 3.003 | 540,397 | -65,557 | 0.06% | 1,622,600 |
| 2007-07-11 | 2007-07-09 | 3.070 | 605,954 | -62,012 | 0.07% | 1,860,481 |
| 2007-07-09 | 2007-07-05 | 2.856 | 667,966 | +35,436 | 0.08% | 1,907,619 |
| 2007-07-05 | 2007-07-03 | 2.946 | 632,530 | +53,153 | 0.07% | 1,863,539 |
| 2007-06-29 | 2007-06-27 | 3.070 | 579,377 | -5,315 | 0.07% | 1,778,881 |
| 2007-06-26 | 2007-06-22 | 3.059 | 584,692 | 0.07% | 1,788,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy