History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 74,000 | +0 | 0.01% | 14,208 |
| 2025-10-13 | 2025-10-09 | 0.192 | 74,000 | +0 | 0.01% | 14,208 |
| 2025-10-10 | 2025-10-08 | 0.192 | 74,000 | +0 | 0.01% | 14,208 |
| 2025-10-09 | 2025-10-06 | 0.192 | 74,000 | +0 | 0.01% | 14,208 |
| 2025-10-08 | 2025-10-03 | 0.196 | 74,000 | +0 | 0.01% | 14,504 |
| 2025-10-06 | 2025-10-02 | 0.196 | 74,000 | +0 | 0.01% | 14,504 |
| 2025-10-03 | 2025-09-30 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2025-10-02 | 2025-09-29 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 74,000 | +0 | 0.01% | 13,468 |
| 2025-09-29 | 2025-09-25 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-09-26 | 2025-09-24 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-09-25 | 2025-09-23 | 0.182 | 74,000 | +0 | 0.01% | 13,468 |
| 2025-09-24 | 2025-09-22 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2025-09-23 | 2025-09-19 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-09-18 | 2025-09-16 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-09-17 | 2025-09-15 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-09-16 | 2025-09-12 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2025-09-15 | 2025-09-11 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-09-12 | 2025-09-10 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-09-11 | 2025-09-09 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-09-10 | 2025-09-08 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-09-09 | 2025-09-05 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-09-08 | 2025-09-04 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-09-05 | 2025-09-03 | 0.187 | 74,000 | +0 | 0.01% | 13,838 |
| 2025-09-04 | 2025-09-02 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-09-03 | 2025-09-01 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-09-02 | 2025-08-29 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-09-01 | 2025-08-28 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-08-29 | 2025-08-27 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-08-28 | 2025-08-26 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-08-27 | 2025-08-25 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-08-26 | 2025-08-22 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-08-25 | 2025-08-21 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2025-08-22 | 2025-08-20 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-08-21 | 2025-08-19 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-08-20 | 2025-08-18 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-08-19 | 2025-08-15 | 0.187 | 74,000 | +0 | 0.01% | 13,838 |
| 2025-08-18 | 2025-08-14 | 0.187 | 74,000 | +0 | 0.01% | 13,838 |
| 2025-08-15 | 2025-08-13 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-08-14 | 2025-08-12 | 0.184 | 74,000 | +0 | 0.01% | 13,616 |
| 2025-08-13 | 2025-08-11 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2025-08-12 | 2025-08-08 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2025-08-11 | 2025-08-07 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-08-08 | 2025-08-06 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-08-07 | 2025-08-05 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-08-06 | 2025-08-04 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2025-08-05 | 2025-08-01 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2025-08-04 | 2025-07-31 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2025-08-01 | 2025-07-30 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2025-07-31 | 2025-07-29 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2025-07-30 | 2025-07-28 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-07-29 | 2025-07-25 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-07-28 | 2025-07-24 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2025-07-25 | 2025-07-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-24 | 2025-07-22 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2025-07-23 | 2025-07-21 | 0.187 | 74,000 | +0 | 0.01% | 13,838 |
| 2025-07-22 | 2025-07-18 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-07-21 | 2025-07-17 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-07-18 | 2025-07-16 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-07-17 | 2025-07-15 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2025-07-16 | 2025-07-14 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-07-15 | 2025-07-11 | 0.197 | 74,000 | +0 | 0.01% | 14,578 |
| 2025-07-14 | 2025-07-10 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-07-11 | 2025-07-09 | 0.187 | 74,000 | +0 | 0.01% | 13,838 |
| 2025-07-10 | 2025-07-08 | 0.197 | 74,000 | +0 | 0.01% | 14,578 |
| 2025-07-09 | 2025-07-07 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-07-08 | 2025-07-04 | 0.187 | 74,000 | +0 | 0.01% | 13,838 |
| 2025-07-07 | 2025-07-03 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-07-04 | 2025-07-02 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-07-03 | 2025-06-30 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-06-30 | 2025-06-26 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-06-27 | 2025-06-25 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-06-26 | 2025-06-24 | 0.189 | 74,000 | +0 | 0.01% | 13,986 |
| 2025-06-25 | 2025-06-23 | 0.178 | 74,000 | +0 | 0.01% | 13,172 |
| 2025-06-24 | 2025-06-20 | 0.178 | 74,000 | +0 | 0.01% | 13,172 |
| 2025-06-23 | 2025-06-19 | 0.178 | 74,000 | +0 | 0.01% | 13,172 |
| 2025-06-20 | 2025-06-18 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-06-19 | 2025-06-17 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-06-18 | 2025-06-16 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-06-17 | 2025-06-13 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-06-16 | 2025-06-12 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-06-13 | 2025-06-11 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-06-12 | 2025-06-10 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-06-11 | 2025-06-09 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-06-10 | 2025-06-06 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-06-09 | 2025-06-05 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 74,000 | +0 | 0.01% | 13,912 |
| 2025-06-04 | 2025-06-02 | 0.165 | 74,000 | +0 | 0.01% | 12,210 |
| 2025-06-03 | 2025-05-30 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-06-02 | 2025-05-29 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-05-28 | 2025-05-26 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-05-27 | 2025-05-23 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-05-26 | 2025-05-22 | 0.202 | 74,000 | +0 | 0.01% | 14,948 |
| 2025-05-23 | 2025-05-21 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-05-22 | 2025-05-20 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-05-21 | 2025-05-19 | 0.172 | 74,000 | +0 | 0.01% | 12,728 |
| 2025-05-20 | 2025-05-16 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-05-19 | 2025-05-15 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-05-16 | 2025-05-14 | 0.170 | 74,000 | +0 | 0.01% | 12,580 |
| 2025-05-15 | 2025-05-13 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-05-14 | 2025-05-12 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-05-13 | 2025-05-09 | 0.172 | 74,000 | +0 | 0.01% | 12,728 |
| 2025-05-12 | 2025-05-08 | 0.172 | 74,000 | +0 | 0.01% | 12,728 |
| 2025-05-09 | 2025-05-07 | 0.177 | 74,000 | +0 | 0.01% | 13,098 |
| 2025-05-08 | 2025-05-06 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-05-07 | 2025-05-02 | 0.174 | 74,000 | +0 | 0.01% | 12,876 |
| 2025-05-06 | 2025-04-30 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-05-02 | 2025-04-29 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-04-30 | 2025-04-28 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-04-29 | 2025-04-25 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-04-28 | 2025-04-24 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-04-25 | 2025-04-23 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-04-24 | 2025-04-22 | 0.166 | 74,000 | +0 | 0.01% | 12,284 |
| 2025-04-23 | 2025-04-17 | 0.166 | 74,000 | +0 | 0.01% | 12,284 |
| 2025-04-22 | 2025-04-16 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2025-04-17 | 2025-04-15 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-04-16 | 2025-04-14 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-04-15 | 2025-04-11 | 0.182 | 74,000 | +0 | 0.01% | 13,468 |
| 2025-04-14 | 2025-04-10 | 0.178 | 74,000 | +0 | 0.01% | 13,172 |
| 2025-04-11 | 2025-04-09 | 0.168 | 74,000 | +0 | 0.01% | 12,432 |
| 2025-04-10 | 2025-04-08 | 0.168 | 74,000 | +0 | 0.01% | 12,432 |
| 2025-04-09 | 2025-04-07 | 0.175 | 74,000 | +0 | 0.01% | 12,950 |
| 2025-04-08 | 2025-04-03 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-04-07 | 2025-04-02 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-04-03 | 2025-04-01 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-04-02 | 2025-03-31 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-04-01 | 2025-03-28 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2025-03-31 | 2025-03-27 | 0.203 | 74,000 | +0 | 0.01% | 15,022 |
| 2025-03-28 | 2025-03-26 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-03-27 | 2025-03-25 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2025-03-26 | 2025-03-24 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-03-25 | 2025-03-21 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-03-24 | 2025-03-20 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-03-21 | 2025-03-19 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-03-20 | 2025-03-18 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-03-19 | 2025-03-17 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-03-18 | 2025-03-14 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-03-17 | 2025-03-13 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2025-03-14 | 2025-03-12 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2025-03-13 | 2025-03-11 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-03-12 | 2025-03-10 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-03-11 | 2025-03-07 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2025-03-10 | 2025-03-06 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2025-03-07 | 2025-03-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-06 | 2025-03-04 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-03-05 | 2025-03-03 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2025-03-04 | 2025-02-28 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-02-27 | 2025-02-25 | 0.203 | 74,000 | +0 | 0.01% | 15,022 |
| 2025-02-26 | 2025-02-24 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2025-02-25 | 2025-02-21 | 0.212 | 74,000 | +0 | 0.01% | 15,688 |
| 2025-02-24 | 2025-02-20 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-02-21 | 2025-02-19 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-02-20 | 2025-02-18 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2025-02-19 | 2025-02-17 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-02-17 | 2025-02-13 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-02-14 | 2025-02-12 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-02-13 | 2025-02-11 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-02-12 | 2025-02-10 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-02-11 | 2025-02-07 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2025-02-10 | 2025-02-06 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 74,000 | +0 | 0.01% | 13,542 |
| 2025-02-06 | 2025-02-04 | 0.172 | 74,000 | +0 | 0.01% | 12,728 |
| 2025-02-05 | 2025-02-03 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-02-04 | 2025-01-28 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2025-02-03 | 2025-01-24 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-01-27 | 2025-01-23 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-01-24 | 2025-01-22 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-01-23 | 2025-01-21 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-01-22 | 2025-01-20 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-01-21 | 2025-01-17 | 0.172 | 74,000 | +0 | 0.01% | 12,728 |
| 2025-01-20 | 2025-01-16 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-01-17 | 2025-01-15 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-01-16 | 2025-01-14 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-01-15 | 2025-01-13 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-01-14 | 2025-01-10 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-01-13 | 2025-01-09 | 0.178 | 74,000 | +0 | 0.01% | 13,172 |
| 2025-01-10 | 2025-01-08 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-01-09 | 2025-01-07 | 0.179 | 74,000 | +0 | 0.01% | 13,246 |
| 2025-01-08 | 2025-01-06 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2025-01-07 | 2025-01-03 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2025-01-06 | 2025-01-02 | 0.177 | 74,000 | +0 | 0.01% | 13,098 |
| 2025-01-03 | 2024-12-31 | 0.187 | 74,000 | +0 | 0.01% | 13,838 |
| 2025-01-02 | 2024-12-27 | 0.176 | 74,000 | +0 | 0.01% | 13,024 |
| 2024-12-30 | 2024-12-24 | 0.181 | 74,000 | +0 | 0.01% | 13,394 |
| 2024-12-27 | 2024-12-20 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2024-12-23 | 2024-12-19 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2024-12-20 | 2024-12-18 | 0.197 | 74,000 | +0 | 0.01% | 14,578 |
| 2024-12-19 | 2024-12-17 | 0.208 | 74,000 | +0 | 0.01% | 15,392 |
| 2024-12-18 | 2024-12-16 | 0.208 | 74,000 | +0 | 0.01% | 15,392 |
| 2024-12-17 | 2024-12-13 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-12-13 | 2024-12-11 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2024-12-12 | 2024-12-10 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2024-12-11 | 2024-12-09 | 0.206 | 74,000 | +0 | 0.01% | 15,244 |
| 2024-12-10 | 2024-12-06 | 0.206 | 74,000 | +0 | 0.01% | 15,244 |
| 2024-12-09 | 2024-12-05 | 0.208 | 74,000 | +0 | 0.01% | 15,392 |
| 2024-12-06 | 2024-12-04 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2024-12-05 | 2024-12-03 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2024-12-04 | 2024-12-02 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2024-12-03 | 2024-11-29 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2024-12-02 | 2024-11-28 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-11-28 | 2024-11-26 | 0.186 | 74,000 | +0 | 0.01% | 13,764 |
| 2024-11-27 | 2024-11-25 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2024-11-26 | 2024-11-22 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2024-11-25 | 2024-11-21 | 0.204 | 74,000 | +0 | 0.01% | 15,096 |
| 2024-11-22 | 2024-11-20 | 0.196 | 74,000 | +0 | 0.01% | 14,504 |
| 2024-11-21 | 2024-11-19 | 0.196 | 74,000 | +0 | 0.01% | 14,504 |
| 2024-11-20 | 2024-11-18 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2024-11-19 | 2024-11-15 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2024-11-18 | 2024-11-14 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2024-11-15 | 2024-11-13 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2024-11-14 | 2024-11-12 | 0.180 | 74,000 | +0 | 0.01% | 13,320 |
| 2024-11-13 | 2024-11-11 | 0.182 | 74,000 | +0 | 0.01% | 13,468 |
| 2024-11-12 | 2024-11-08 | 0.184 | 74,000 | +0 | 0.01% | 13,616 |
| 2024-11-11 | 2024-11-07 | 0.184 | 74,000 | +0 | 0.01% | 13,616 |
| 2024-11-08 | 2024-11-06 | 0.184 | 74,000 | +0 | 0.01% | 13,616 |
| 2024-11-07 | 2024-11-05 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2024-11-06 | 2024-11-04 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2024-11-05 | 2024-11-01 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2024-11-04 | 2024-10-31 | 0.192 | 74,000 | +0 | 0.01% | 14,208 |
| 2024-11-01 | 2024-10-30 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2024-10-31 | 2024-10-29 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2024-10-30 | 2024-10-28 | 0.192 | 74,000 | +0 | 0.01% | 14,208 |
| 2024-10-29 | 2024-10-25 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2024-10-28 | 2024-10-24 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2024-10-25 | 2024-10-23 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2024-10-24 | 2024-10-22 | 0.192 | 74,000 | +0 | 0.01% | 14,208 |
| 2024-10-23 | 2024-10-21 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2024-10-22 | 2024-10-18 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2024-10-21 | 2024-10-17 | 0.190 | 74,000 | +0 | 0.01% | 14,060 |
| 2024-10-18 | 2024-10-16 | 0.182 | 74,000 | +0 | 0.01% | 13,468 |
| 2024-10-17 | 2024-10-15 | 0.183 | 74,000 | +0 | 0.01% | 13,542 |
| 2024-10-16 | 2024-10-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-15 | 2024-10-10 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2024-10-14 | 2024-10-09 | 0.191 | 74,000 | +0 | 0.01% | 14,134 |
| 2024-10-10 | 2024-10-08 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2024-10-09 | 2024-10-07 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-10-08 | 2024-10-04 | 0.196 | 74,000 | +0 | 0.01% | 14,504 |
| 2024-10-07 | 2024-10-03 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-10-03 | 2024-09-30 | 0.202 | 74,000 | +0 | 0.01% | 14,948 |
| 2024-10-02 | 2024-09-27 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-09-30 | 2024-09-26 | 0.207 | 74,000 | +0 | 0.01% | 15,318 |
| 2024-09-27 | 2024-09-25 | 0.209 | 74,000 | +0 | 0.01% | 15,466 |
| 2024-09-26 | 2024-09-24 | 0.209 | 74,000 | +0 | 0.01% | 15,466 |
| 2024-09-25 | 2024-09-23 | 0.212 | 74,000 | +0 | 0.01% | 15,688 |
| 2024-09-24 | 2024-09-20 | 0.206 | 74,000 | +0 | 0.01% | 15,244 |
| 2024-09-23 | 2024-09-19 | 0.202 | 74,000 | +0 | 0.01% | 14,948 |
| 2024-09-20 | 2024-09-17 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-09-12 | 2024-09-10 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2024-09-11 | 2024-09-09 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-09-10 | 2024-09-05 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-09-09 | 2024-09-04 | 0.212 | 74,000 | +0 | 0.01% | 15,688 |
| 2024-09-05 | 2024-09-03 | 0.212 | 74,000 | +0 | 0.01% | 15,688 |
| 2024-09-04 | 2024-09-02 | 0.212 | 74,000 | +0 | 0.01% | 15,688 |
| 2024-09-03 | 2024-08-30 | 0.218 | 74,000 | +0 | 0.01% | 16,132 |
| 2024-09-02 | 2024-08-29 | 0.218 | 74,000 | +0 | 0.01% | 16,132 |
| 2024-08-30 | 2024-08-28 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2024-08-28 | 2024-08-26 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2024-08-27 | 2024-08-23 | 0.201 | 74,000 | +0 | 0.01% | 14,874 |
| 2024-08-26 | 2024-08-22 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-08-23 | 2024-08-21 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-08-22 | 2024-08-20 | 0.211 | 74,000 | +0 | 0.01% | 15,614 |
| 2024-08-21 | 2024-08-19 | 0.211 | 74,000 | +0 | 0.01% | 15,614 |
| 2024-08-20 | 2024-08-16 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2024-08-19 | 2024-08-15 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2024-08-16 | 2024-08-14 | 0.216 | 74,000 | +0 | 0.01% | 15,984 |
| 2024-08-15 | 2024-08-13 | 0.215 | 74,000 | +0 | 0.01% | 15,910 |
| 2024-08-14 | 2024-08-12 | 0.215 | 74,000 | +0 | 0.01% | 15,910 |
| 2024-08-13 | 2024-08-09 | 0.215 | 74,000 | +0 | 0.01% | 15,910 |
| 2024-08-12 | 2024-08-08 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-08-09 | 2024-08-07 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-08-08 | 2024-08-06 | 0.206 | 74,000 | +0 | 0.01% | 15,244 |
| 2024-08-07 | 2024-08-05 | 0.206 | 74,000 | +0 | 0.01% | 15,244 |
| 2024-08-06 | 2024-08-02 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-08-05 | 2024-08-01 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-08-02 | 2024-07-31 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-08-01 | 2024-07-30 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-07-31 | 2024-07-29 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-07-30 | 2024-07-26 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-07-29 | 2024-07-25 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-07-26 | 2024-07-24 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-07-25 | 2024-07-23 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-07-24 | 2024-07-22 | 0.211 | 74,000 | +0 | 0.01% | 15,614 |
| 2024-07-23 | 2024-07-19 | 0.219 | 74,000 | +0 | 0.01% | 16,206 |
| 2024-07-22 | 2024-07-18 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-07-19 | 2024-07-17 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-07-18 | 2024-07-16 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-07-17 | 2024-07-15 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-07-16 | 2024-07-12 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-07-15 | 2024-07-11 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-07-12 | 2024-07-10 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2024-07-11 | 2024-07-09 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-07-10 | 2024-07-08 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-07-09 | 2024-07-05 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-07-08 | 2024-07-04 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-07-05 | 2024-07-03 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-07-04 | 2024-07-02 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-07-03 | 2024-06-28 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-07-02 | 2024-06-27 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-06-28 | 2024-06-26 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-06-27 | 2024-06-25 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-06-26 | 2024-06-24 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-06-25 | 2024-06-21 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-06-24 | 2024-06-20 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-06-21 | 2024-06-19 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2024-06-20 | 2024-06-18 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-06-19 | 2024-06-17 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-06-18 | 2024-06-14 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-06-17 | 2024-06-13 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-06-14 | 2024-06-12 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-06-13 | 2024-06-11 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2024-06-12 | 2024-06-07 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-06-11 | 2024-06-06 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-06-07 | 2024-06-05 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2024-06-06 | 2024-06-04 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2024-06-05 | 2024-06-03 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-06-04 | 2024-05-31 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-06-03 | 2024-05-30 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-05-31 | 2024-05-29 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-05-30 | 2024-05-28 | 0.227 | 74,000 | +0 | 0.01% | 16,798 |
| 2024-05-29 | 2024-05-27 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-05-28 | 2024-05-24 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2024-05-27 | 2024-05-23 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-05-24 | 2024-05-22 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-05-23 | 2024-05-21 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-05-22 | 2024-05-20 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-05-21 | 2024-05-17 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2024-05-20 | 2024-05-16 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2024-05-17 | 2024-05-14 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2024-05-16 | 2024-05-13 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-05-14 | 2024-05-10 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-05-13 | 2024-05-09 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-05-10 | 2024-05-08 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2024-05-09 | 2024-05-07 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2024-05-08 | 2024-05-06 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2024-05-07 | 2024-05-03 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2024-05-06 | 2024-05-02 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2024-05-03 | 2024-04-30 | 0.218 | 74,000 | +0 | 0.01% | 16,132 |
| 2024-05-02 | 2024-04-29 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-04-30 | 2024-04-26 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-04-29 | 2024-04-25 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-04-26 | 2024-04-24 | 0.217 | 74,000 | +0 | 0.01% | 16,058 |
| 2024-04-25 | 2024-04-23 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-04-24 | 2024-04-22 | 0.218 | 74,000 | +0 | 0.01% | 16,132 |
| 2024-04-23 | 2024-04-19 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-04-22 | 2024-04-18 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-04-19 | 2024-04-17 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-04-18 | 2024-04-16 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-04-17 | 2024-04-15 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-04-16 | 2024-04-12 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-04-15 | 2024-04-11 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-04-12 | 2024-04-10 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-04-11 | 2024-04-09 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2024-04-10 | 2024-04-08 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2024-04-09 | 2024-04-05 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2024-04-08 | 2024-04-03 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2024-04-05 | 2024-04-02 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-04-03 | 2024-03-28 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-04-02 | 2024-03-27 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-03-28 | 2024-03-26 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-03-27 | 2024-03-25 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2024-03-26 | 2024-03-22 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2024-03-25 | 2024-03-21 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-03-22 | 2024-03-20 | 0.231 | 74,000 | +0 | 0.01% | 17,094 |
| 2024-03-21 | 2024-03-19 | 0.231 | 74,000 | +0 | 0.01% | 17,094 |
| 2024-03-20 | 2024-03-18 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2024-03-19 | 2024-03-15 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-03-18 | 2024-03-14 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-03-15 | 2024-03-13 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2024-03-14 | 2024-03-12 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-03-13 | 2024-03-11 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-03-12 | 2024-03-08 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-03-11 | 2024-03-07 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-03-08 | 2024-03-06 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-03-07 | 2024-03-05 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-03-06 | 2024-03-04 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-03-05 | 2024-03-01 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-03-04 | 2024-02-29 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2024-03-01 | 2024-02-28 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-02-29 | 2024-02-27 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-02-28 | 2024-02-26 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2024-02-27 | 2024-02-23 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-02-26 | 2024-02-22 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-02-23 | 2024-02-21 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-02-22 | 2024-02-20 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-02-21 | 2024-02-19 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-02-20 | 2024-02-16 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-02-19 | 2024-02-15 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2024-02-16 | 2024-02-14 | 0.227 | 74,000 | +0 | 0.01% | 16,798 |
| 2024-02-15 | 2024-02-09 | 0.227 | 74,000 | +0 | 0.01% | 16,798 |
| 2024-02-14 | 2024-02-07 | 0.227 | 74,000 | +0 | 0.01% | 16,798 |
| 2024-02-08 | 2024-02-06 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-02-07 | 2024-02-05 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-02-06 | 2024-02-02 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-02-05 | 2024-02-01 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-02-02 | 2024-01-31 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2024-02-01 | 2024-01-30 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2024-01-31 | 2024-01-29 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2024-01-30 | 2024-01-26 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-29 | 2024-01-25 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-26 | 2024-01-24 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-25 | 2024-01-23 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2024-01-24 | 2024-01-22 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-23 | 2024-01-19 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-22 | 2024-01-18 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-19 | 2024-01-17 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-01-18 | 2024-01-16 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2024-01-17 | 2024-01-15 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-16 | 2024-01-12 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-15 | 2024-01-11 | 0.227 | 74,000 | +0 | 0.01% | 16,798 |
| 2024-01-12 | 2024-01-10 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2024-01-11 | 2024-01-09 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-01-10 | 2024-01-08 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-01-09 | 2024-01-05 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-01-08 | 2024-01-04 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-01-05 | 2024-01-03 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-01-04 | 2024-01-02 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-01-03 | 2023-12-29 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-01-02 | 2023-12-28 | 0.226 | 74,000 | +0 | 0.01% | 16,724 |
| 2023-12-29 | 2023-12-27 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-12-28 | 2023-12-22 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-12-27 | 2023-12-21 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-12-22 | 2023-12-20 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-12-21 | 2023-12-19 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-12-20 | 2023-12-18 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2023-12-19 | 2023-12-15 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2023-12-18 | 2023-12-14 | 0.216 | 74,000 | +0 | 0.01% | 15,984 |
| 2023-12-15 | 2023-12-13 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2023-12-14 | 2023-12-12 | 0.218 | 74,000 | +0 | 0.01% | 16,132 |
| 2023-12-13 | 2023-12-11 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2023-12-12 | 2023-12-08 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2023-12-11 | 2023-12-07 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2023-12-08 | 2023-12-06 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2023-12-07 | 2023-12-05 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2023-12-06 | 2023-12-04 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-12-05 | 2023-12-01 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-12-04 | 2023-11-30 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-12-01 | 2023-11-29 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2023-11-30 | 2023-11-28 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2023-11-29 | 2023-11-27 | 0.227 | 74,000 | +0 | 0.01% | 16,798 |
| 2023-11-28 | 2023-11-24 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2023-11-27 | 2023-11-23 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2023-11-24 | 2023-11-22 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-11-23 | 2023-11-21 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-11-22 | 2023-11-20 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-11-21 | 2023-11-17 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-11-20 | 2023-11-16 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-11-17 | 2023-11-15 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2023-11-16 | 2023-11-14 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2023-11-15 | 2023-11-13 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2023-11-14 | 2023-11-10 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-11-13 | 2023-11-09 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-11-10 | 2023-11-08 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2023-11-09 | 2023-11-07 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2023-11-08 | 2023-11-06 | 0.221 | 74,000 | +0 | 0.01% | 16,354 |
| 2023-11-07 | 2023-11-03 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-11-06 | 2023-11-02 | 0.242 | 74,000 | +0 | 0.01% | 17,908 |
| 2023-11-03 | 2023-11-01 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-11-02 | 2023-10-31 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2023-11-01 | 2023-10-30 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2023-10-31 | 2023-10-27 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2023-10-30 | 2023-10-26 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-10-27 | 2023-10-25 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-10-26 | 2023-10-24 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-10-25 | 2023-10-20 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-10-24 | 2023-10-19 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2023-10-20 | 2023-10-18 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2023-10-19 | 2023-10-17 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2023-10-18 | 2023-10-16 | 0.231 | 74,000 | +0 | 0.01% | 17,094 |
| 2023-10-17 | 2023-10-13 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-10-16 | 2023-10-12 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-10-13 | 2023-10-11 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-10-12 | 2023-10-10 | 0.185 | 74,000 | +0 | 0.01% | 13,690 |
| 2023-10-11 | 2023-10-09 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2023-10-10 | 2023-10-06 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2023-10-09 | 2023-10-05 | 0.210 | 74,000 | +0 | 0.01% | 15,540 |
| 2023-10-06 | 2023-10-04 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2023-10-05 | 2023-10-03 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2023-10-04 | 2023-09-29 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2023-10-03 | 2023-09-28 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2023-09-29 | 2023-09-27 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2023-09-28 | 2023-09-26 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2023-09-27 | 2023-09-25 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2023-09-26 | 2023-09-22 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2023-09-25 | 2023-09-21 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-09-22 | 2023-09-20 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-09-21 | 2023-09-19 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-09-20 | 2023-09-18 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2023-09-19 | 2023-09-15 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-09-18 | 2023-09-14 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-09-15 | 2023-09-13 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-09-14 | 2023-09-12 | 0.242 | 74,000 | +0 | 0.01% | 17,908 |
| 2023-09-13 | 2023-09-11 | 0.243 | 74,000 | +0 | 0.01% | 17,982 |
| 2023-09-12 | 2023-09-07 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2023-09-11 | 2023-09-06 | 0.246 | 74,000 | +0 | 0.01% | 18,204 |
| 2023-09-07 | 2023-09-05 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-09-06 | 2023-09-04 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-09-05 | 2023-08-31 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-09-04 | 2023-08-30 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-08-31 | 2023-08-29 | 0.241 | 74,000 | +0 | 0.01% | 17,834 |
| 2023-08-30 | 2023-08-28 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2023-08-29 | 2023-08-25 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2023-08-28 | 2023-08-24 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2023-08-25 | 2023-08-23 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2023-08-24 | 2023-08-22 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2023-08-23 | 2023-08-21 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2023-08-22 | 2023-08-18 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-08-21 | 2023-08-17 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-08-18 | 2023-08-16 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-08-17 | 2023-08-15 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-08-16 | 2023-08-14 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-08-15 | 2023-08-11 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-08-14 | 2023-08-10 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2023-08-11 | 2023-08-09 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2023-08-10 | 2023-08-08 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-08-09 | 2023-08-07 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-08-08 | 2023-08-04 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-08-07 | 2023-08-03 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2023-08-02 | 2023-07-31 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2023-08-01 | 2023-07-28 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2023-07-31 | 2023-07-27 | 0.248 | 74,000 | +0 | 0.01% | 18,352 |
| 2023-07-28 | 2023-07-26 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-07-26 | 2023-07-24 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-07-25 | 2023-07-21 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-07-24 | 2023-07-20 | 0.233 | 74,000 | +0 | 0.01% | 17,242 |
| 2023-07-21 | 2023-07-19 | 0.226 | 74,000 | +0 | 0.01% | 16,724 |
| 2023-07-20 | 2023-07-18 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-07-19 | 2023-07-14 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-07-18 | 2023-07-13 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-07-14 | 2023-07-12 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-07-03 | 2023-06-29 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-30 | 2023-06-28 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-29 | 2023-06-27 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-28 | 2023-06-26 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-27 | 2023-06-23 | 0.238 | 74,000 | +0 | 0.01% | 17,612 |
| 2023-06-26 | 2023-06-21 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-06-23 | 2023-06-20 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-06-21 | 2023-06-19 | 0.249 | 74,000 | +0 | 0.01% | 18,426 |
| 2023-06-20 | 2023-06-16 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-16 | 2023-06-14 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-15 | 2023-06-13 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-14 | 2023-06-12 | 0.239 | 74,000 | +0 | 0.01% | 17,686 |
| 2023-06-13 | 2023-06-09 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2023-06-09 | 2023-06-07 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2023-06-08 | 2023-06-06 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-06-07 | 2023-06-05 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-06-06 | 2023-06-02 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2023-06-05 | 2023-06-01 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2023-06-02 | 2023-05-31 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2023-06-01 | 2023-05-30 | 0.220 | 74,000 | +0 | 0.01% | 16,280 |
| 2023-05-31 | 2023-05-29 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-30 | 2023-05-25 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-29 | 2023-05-24 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-25 | 2023-05-23 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-24 | 2023-05-22 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2023-05-23 | 2023-05-19 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2023-05-22 | 2023-05-18 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-05-19 | 2023-05-17 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-05-18 | 2023-05-16 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-05-17 | 2023-05-15 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-16 | 2023-05-12 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-05-12 | 2023-05-10 | 0.231 | 74,000 | +0 | 0.01% | 17,094 |
| 2023-05-11 | 2023-05-09 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2023-05-10 | 2023-05-08 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2023-05-09 | 2023-05-05 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-05-08 | 2023-05-04 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-05-05 | 2023-05-03 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-04 | 2023-05-02 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-03 | 2023-04-28 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2023-05-02 | 2023-04-27 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2023-04-28 | 2023-04-26 | 0.237 | 74,000 | +0 | 0.01% | 17,538 |
| 2023-04-27 | 2023-04-25 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2023-04-26 | 2023-04-24 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-04-25 | 2023-04-21 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-04-24 | 2023-04-20 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2023-04-21 | 2023-04-19 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2023-04-18 | 2023-04-14 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-04-14 | 2023-04-12 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-04-13 | 2023-04-11 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2023-04-12 | 2023-04-06 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2023-04-11 | 2023-04-04 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2023-04-06 | 2023-04-03 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2023-04-04 | 2023-03-31 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-04-03 | 2023-03-30 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-03-31 | 2023-03-29 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-03-30 | 2023-03-28 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-03-29 | 2023-03-27 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-03-28 | 2023-03-24 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-03-27 | 2023-03-23 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-03-24 | 2023-03-22 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-03-23 | 2023-03-21 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-03-22 | 2023-03-20 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-03-21 | 2023-03-17 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-03-20 | 2023-03-16 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-03-17 | 2023-03-15 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-03-16 | 2023-03-14 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-03-15 | 2023-03-13 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-03-14 | 2023-03-10 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-03-13 | 2023-03-09 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-03-10 | 2023-03-08 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2023-03-09 | 2023-03-07 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2023-03-08 | 2023-03-06 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-03-07 | 2023-03-03 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-03-06 | 2023-03-02 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2023-03-03 | 2023-03-01 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2023-03-02 | 2023-02-28 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2023-03-01 | 2023-02-27 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2023-02-28 | 2023-02-24 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2023-02-27 | 2023-02-23 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2023-02-24 | 2023-02-22 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2023-02-23 | 2023-02-21 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2023-02-22 | 2023-02-20 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2023-02-21 | 2023-02-17 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2023-02-20 | 2023-02-16 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2023-02-17 | 2023-02-15 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2023-02-16 | 2023-02-14 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2023-02-15 | 2023-02-13 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2023-02-14 | 2023-02-10 | 0.305 | 74,000 | +0 | 0.01% | 22,570 |
| 2023-02-13 | 2023-02-09 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2023-02-10 | 2023-02-08 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2023-02-09 | 2023-02-07 | 0.345 | 74,000 | +0 | 0.01% | 25,530 |
| 2023-02-08 | 2023-02-06 | 0.330 | 74,000 | +0 | 0.01% | 24,420 |
| 2023-02-07 | 2023-02-03 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2023-02-06 | 2023-02-02 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2023-02-03 | 2023-02-01 | 0.300 | 74,000 | +0 | 0.01% | 22,200 |
| 2023-02-02 | 2023-01-31 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2023-02-01 | 2023-01-30 | 0.315 | 74,000 | +0 | 0.01% | 23,310 |
| 2023-01-31 | 2023-01-27 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-01-30 | 2023-01-26 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-01-27 | 2023-01-20 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-01-26 | 2023-01-19 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-01-20 | 2023-01-18 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-01-19 | 2023-01-17 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-01-18 | 2023-01-16 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-01-17 | 2023-01-13 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-01-16 | 2023-01-12 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-01-13 | 2023-01-11 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-01-12 | 2023-01-10 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-01-11 | 2023-01-09 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-01-10 | 2023-01-06 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-01-09 | 2023-01-05 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-01-06 | 2023-01-04 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-01-05 | 2023-01-03 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-01-04 | 2022-12-30 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-01-03 | 2022-12-29 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2022-12-30 | 2022-12-28 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2022-12-29 | 2022-12-23 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2022-12-28 | 2022-12-22 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2022-12-23 | 2022-12-21 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2022-12-22 | 2022-12-20 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2022-12-21 | 2022-12-19 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2022-12-20 | 2022-12-16 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-12-19 | 2022-12-15 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-12-16 | 2022-12-14 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2022-12-14 | 2022-12-12 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2022-12-13 | 2022-12-09 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2022-12-12 | 2022-12-08 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2022-12-09 | 2022-12-07 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-12-08 | 2022-12-06 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-12-07 | 2022-12-05 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2022-12-06 | 2022-12-02 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2022-12-05 | 2022-12-01 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2022-12-02 | 2022-11-30 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2022-12-01 | 2022-11-29 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-11-30 | 2022-11-28 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2022-11-29 | 2022-11-25 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-11-28 | 2022-11-24 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-11-25 | 2022-11-23 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-11-24 | 2022-11-22 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2022-11-23 | 2022-11-21 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2022-11-22 | 2022-11-18 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2022-11-18 | 2022-11-16 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2022-11-17 | 2022-11-15 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2022-11-16 | 2022-11-14 | 0.236 | 74,000 | +0 | 0.01% | 17,464 |
| 2022-11-15 | 2022-11-11 | 0.260 | 74,000 | -2,000 | 0.01% | 19,240 |
| 2022-07-11 | 2022-07-07 | 0.270 | 76,000 | -184,000 | 0.01% | 20,520 |
| 2022-06-09 | 2022-06-07 | 0.275 | 260,000 | -20,000 | 0.02% | 71,500 |
| 2022-05-30 | 2022-05-26 | 0.280 | 280,000 | -50,000 | 0.03% | 78,400 |
| 2022-05-23 | 2022-05-19 | 0.285 | 330,000 | -60,000 | 0.03% | 94,050 |
| 2022-05-20 | 2022-05-18 | 0.285 | 390,000 | -6,000 | 0.04% | 111,150 |
| 2021-11-17 | 2021-11-15 | 0.300 | 396,000 | +300,000 | 0.04% | 118,800 |
| 2021-02-23 | 2021-02-19 | 0.250 | 96,000 | -100,000 | 0.01% | 24,000 |
| 2020-08-21 | 2020-08-19 | 0.270 | 196,000 | +100,000 | 0.02% | 52,920 |
| 2020-08-18 | 2020-08-14 | 0.250 | 96,000 | -150,000 | 0.01% | 24,000 |
| 2020-08-13 | 2020-08-11 | 0.244 | 246,000 | +50,000 | 0.02% | 60,024 |
| 2020-08-12 | 2020-08-10 | 0.260 | 196,000 | -50,000 | 0.02% | 50,960 |
| 2020-08-11 | 2020-08-07 | 0.245 | 246,000 | -180,000 | 0.02% | 60,270 |
| 2020-08-07 | 2020-08-05 | 0.245 | 426,000 | +330,000 | 0.04% | 104,370 |
| 2019-11-05 | 2019-11-01 | 0.360 | 96,000 | -38,000 | 0.01% | 34,560 |
| 2019-09-18 | 2019-09-16 | 0.390 | 134,000 | -60,000 | 0.01% | 52,260 |
| 2019-09-17 | 2019-09-13 | 0.400 | 194,000 | +60,000 | 0.02% | 77,600 |
| 2019-07-15 | 2019-07-11 | 0.385 | 134,000 | -70,000 | 0.01% | 51,590 |
| 2019-02-18 | 2019-02-14 | 0.440 | 204,000 | -10,000 | 0.02% | 89,760 |
| 2019-02-11 | 2019-02-04 | 0.345 | 214,000 | -110,000 | 0.02% | 73,830 |
| 2019-02-08 | 2019-01-31 | 0.325 | 324,000 | -110,000 | 0.03% | 105,300 |
| 2019-01-29 | 2019-01-25 | 0.295 | 434,000 | +100,000 | 0.04% | 128,030 |
| 2019-01-17 | 2019-01-15 | 0.295 | 334,000 | -10,000 | 0.03% | 98,530 |
| 2018-12-27 | 2018-12-20 | 0.275 | 344,000 | -10,000 | 0.03% | 94,600 |
| 2018-12-13 | 2018-12-11 | 0.290 | 354,000 | -20,000 | 0.03% | 102,660 |
| 2018-11-13 | 2018-11-09 | 0.285 | 374,000 | +10,000 | 0.03% | 106,590 |
| 2018-11-06 | 2018-11-02 | 0.300 | 364,000 | -20,000 | 0.03% | 109,200 |
| 2018-10-24 | 2018-10-22 | 0.325 | 384,000 | -10,000 | 0.04% | 124,800 |
| 2018-10-23 | 2018-10-19 | 0.305 | 394,000 | -194,000 | 0.04% | 120,170 |
| 2018-10-22 | 2018-10-18 | 0.305 | 588,000 | -306,000 | 0.05% | 179,340 |
| 2018-10-16 | 2018-10-12 | 0.325 | 894,000 | +440,000 | 0.08% | 290,550 |
| 2018-10-15 | 2018-10-11 | 0.305 | 454,000 | +70,000 | 0.04% | 138,470 |
| 2018-10-12 | 2018-10-10 | 0.325 | 384,000 | -182,000 | 0.04% | 124,800 |
| 2018-10-10 | 2018-10-08 | 0.305 | 566,000 | +82,000 | 0.05% | 172,630 |
| 2018-10-09 | 2018-10-05 | 0.320 | 484,000 | -344,000 | 0.04% | 154,880 |
| 2018-10-08 | 2018-10-04 | 0.295 | 828,000 | +40,000 | 0.08% | 244,260 |
| 2018-10-05 | 2018-10-03 | 0.315 | 788,000 | +344,000 | 0.07% | 248,220 |
| 2018-10-04 | 2018-10-02 | 0.340 | 444,000 | +180,000 | 0.04% | 150,960 |
| 2018-10-03 | 2018-09-28 | 0.460 | 264,000 | +20,000 | 0.02% | 121,440 |
| 2018-01-05 | 2018-01-03 | 1.040 | 244,000 | +10,000 | 0.02% | 253,760 |
| 2017-10-16 | 2017-10-12 | 1.040 | 234,000 | +38,000 | 0.02% | 243,360 |
| 2015-04-16 | 2015-04-14 | 1.040 | 196,000 | +2,000 | 0.02% | 203,840 |
| 2015-03-17 | 2015-03-13 | 1.060 | 194,000 | -50,000 | 0.02% | 205,640 |
| 2015-03-13 | 2015-03-11 | 1.080 | 244,000 | +50,000 | 0.02% | 263,520 |
| 2015-01-21 | 2015-01-19 | 0.930 | 194,000 | -20,000 | 0.02% | 180,420 |
| 2015-01-20 | 2015-01-16 | 0.950 | 214,000 | +20,000 | 0.02% | 203,300 |
| 2015-01-14 | 2015-01-12 | 0.960 | 194,000 | +4,000 | 0.02% | 186,240 |
| 2014-12-15 | 2014-12-11 | 1.040 | 190,000 | +10,000 | 0.02% | 197,600 |
| 2014-11-26 | 2014-11-24 | 1.100 | 180,000 | +30,000 | 0.02% | 198,000 |
| 2014-11-14 | 2014-11-12 | 1.140 | 150,000 | -100,000 | 0.01% | 171,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 250,000 | -50,000 | 0.02% | 255,000 |
| 2014-09-29 | 2014-09-25 | 1.230 | 300,000 | +50,000 | 0.03% | 369,000 |
| 2014-09-23 | 2014-09-19 | 1.250 | 250,000 | +30,000 | 0.02% | 312,500 |
| 2014-09-04 | 2014-09-02 | 1.230 | 220,000 | -20,000 | 0.02% | 270,600 |
| 2014-08-29 | 2014-08-27 | 1.240 | 240,000 | +20,000 | 0.02% | 297,600 |
| 2014-08-28 | 2014-08-26 | 1.260 | 220,000 | +20,000 | 0.02% | 277,200 |
| 2014-08-21 | 2014-08-19 | 1.300 | 200,000 | +20,000 | 0.02% | 260,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 180,000 | -20,000 | 0.02% | 252,000 |
| 2014-08-18 | 2014-08-14 | 1.260 | 200,000 | -90,000 | 0.02% | 252,000 |
| 2014-08-14 | 2014-08-12 | 1.310 | 290,000 | -10,000 | 0.03% | 379,900 |
| 2014-08-07 | 2014-08-05 | 1.220 | 300,000 | +100,000 | 0.03% | 366,000 |
| 2014-08-06 | 2014-08-04 | 1.240 | 200,000 | +20,000 | 0.02% | 248,000 |
| 2014-07-30 | 2014-07-28 | 1.150 | 180,000 | -48,000 | 0.02% | 207,000 |
| 2014-07-28 | 2014-07-24 | 1.210 | 228,000 | -2,000 | 0.02% | 275,880 |
| 2014-07-24 | 2014-07-22 | 1.280 | 230,000 | +50,000 | 0.02% | 294,400 |
| 2014-07-11 | 2014-07-09 | 1.200 | 180,000 | -150,000 | 0.02% | 216,000 |
| 2014-07-09 | 2014-07-07 | 1.190 | 330,000 | +50,000 | 0.03% | 392,700 |
| 2014-06-30 | 2014-06-26 | 1.050 | 280,000 | +100,000 | 0.03% | 294,000 |
| 2014-06-27 | 2014-06-25 | 1.020 | 180,000 | -100,000 | 0.02% | 183,600 |
| 2014-06-26 | 2014-06-24 | 1.050 | 280,000 | -20,000 | 0.03% | 294,000 |
| 2014-06-16 | 2014-06-12 | 0.870 | 300,000 | +80,000 | 0.03% | 261,000 |
| 2014-06-12 | 2014-06-10 | 0.850 | 220,000 | -130,000 | 0.02% | 187,000 |
| 2014-06-05 | 2014-06-03 | 0.820 | 350,000 | +100,000 | 0.03% | 287,000 |
| 2014-06-04 | 2014-05-30 | 0.800 | 250,000 | +20,000 | 0.02% | 200,000 |
| 2014-05-16 | 2014-05-14 | 0.810 | 230,000 | +2,875 | 0.02% | 186,329 |
| 2014-05-14 | 2014-05-12 | 0.790 | 227,125 | -69,125 | 0.02% | 179,400 |
| 2014-05-12 | 2014-05-08 | 0.739 | 296,250 | +69,125 | 0.03% | 219,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 227,125 | -122,450 | 0.02% | 167,900 |
| 2014-04-30 | 2014-04-28 | 0.719 | 349,575 | +23,700 | 0.03% | 251,340 |
| 2014-04-25 | 2014-04-23 | 0.800 | 325,875 | -98,750 | 0.03% | 260,700 |
| 2014-04-17 | 2014-04-15 | 0.719 | 424,625 | +98,750 | 0.04% | 305,300 |
| 2014-04-14 | 2014-04-10 | 0.810 | 325,875 | +29,625 | 0.03% | 264,000 |
| 2014-04-11 | 2014-04-09 | 0.830 | 296,250 | +98,750 | 0.03% | 246,000 |
| 2014-04-09 | 2014-04-07 | 0.851 | 197,500 | -19,750 | 0.02% | 168,000 |
| 2014-04-08 | 2014-04-04 | 0.810 | 217,250 | -19,750 | 0.02% | 176,000 |
| 2014-04-03 | 2014-04-01 | 0.699 | 237,000 | -69,125 | 0.02% | 165,600 |
| 2014-04-02 | 2014-03-31 | 0.628 | 306,125 | +15,800 | 0.03% | 192,200 |
| 2014-04-01 | 2014-03-28 | 0.668 | 290,325 | -31,600 | 0.03% | 194,040 |
| 2014-03-31 | 2014-03-27 | 0.608 | 321,925 | +84,925 | 0.03% | 195,600 |
| 2014-03-28 | 2014-03-26 | 0.709 | 237,000 | -98,750 | 0.02% | 168,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 335,750 | +108,625 | 0.03% | 248,200 |
| 2014-03-24 | 2014-03-20 | 0.861 | 227,125 | +9,875 | 0.02% | 195,500 |
| 2014-03-12 | 2014-03-10 | 0.830 | 217,250 | -5,925 | 0.02% | 180,400 |
| 2014-03-11 | 2014-03-07 | 0.861 | 223,175 | -9,875 | 0.02% | 192,100 |
| 2014-03-04 | 2014-02-28 | 0.516 | 233,050 | -169,850 | 0.02% | 120,360 |
| 2014-02-24 | 2014-02-20 | 0.516 | 402,900 | -19,750 | 0.04% | 208,080 |
| 2014-02-17 | 2014-02-13 | 0.527 | 422,650 | +19,750 | 0.04% | 222,560 |
| 2013-10-08 | 2013-10-04 | 0.547 | 402,900 | -29,625 | 0.04% | 220,320 |
| 2013-10-07 | 2013-10-03 | 0.527 | 432,525 | +29,625 | 0.04% | 227,760 |
| 2013-09-24 | 2013-09-19 | 0.410 | 402,900 | -9,875 | 0.04% | 165,240 |
| 2013-05-21 | 2013-05-16 | 0.441 | 412,775 | -59,250 | 0.04% | 181,830 |
| 2013-04-16 | 2013-04-12 | 0.365 | 472,025 | -39,500 | 0.05% | 172,080 |
| 2013-04-10 | 2013-04-08 | 0.354 | 511,525 | -19,750 | 0.05% | 181,300 |
| 2013-02-06 | 2013-02-04 | 0.375 | 531,275 | -1,975 | 0.05% | 199,060 |
| 2013-01-14 | 2013-01-10 | 0.410 | 533,250 | +19,750 | 0.05% | 218,700 |
| 2013-01-11 | 2013-01-09 | 0.415 | 513,500 | -98,750 | 0.05% | 213,200 |
| 2013-01-09 | 2013-01-07 | 0.410 | 612,250 | +98,750 | 0.06% | 251,100 |
| 2013-01-08 | 2013-01-04 | 0.405 | 513,500 | -1,975 | 0.05% | 208,000 |
| 2012-12-20 | 2012-12-18 | 0.405 | 515,475 | +9,875 | 0.05% | 208,800 |
| 2012-12-19 | 2012-12-17 | 0.405 | 505,600 | -458,200 | 0.05% | 204,800 |
| 2012-12-18 | 2012-12-14 | 0.415 | 963,800 | -197,500 | 0.09% | 400,160 |
| 2012-12-17 | 2012-12-13 | 0.405 | 1,161,300 | +355,500 | 0.11% | 470,400 |
| 2012-12-14 | 2012-12-12 | 0.395 | 805,800 | +339,700 | 0.08% | 318,240 |
| 2012-11-05 | 2012-11-01 | 0.415 | 466,100 | -49,375 | 0.05% | 193,520 |
| 2012-10-16 | 2012-10-12 | 0.400 | 515,475 | -29,625 | 0.05% | 206,190 |
| 2012-05-29 | 2012-05-25 | 0.537 | 545,100 | -148,125 | 0.05% | 292,560 |
| 2012-05-11 | 2012-05-09 | 0.578 | 693,225 | +25,208 | 0.07% | 400,670 |
| 2012-03-06 | 2012-03-02 | 0.599 | 668,017 | -190,318 | 0.07% | 400,140 |
| 2011-10-17 | 2011-10-13 | 0.426 | 858,335 | -76,127 | 0.09% | 365,310 |
| 2011-09-16 | 2011-09-14 | 0.452 | 934,462 | -9,516 | 0.10% | 422,260 |
| 2011-08-31 | 2011-08-29 | 0.462 | 943,978 | -119,901 | 0.10% | 436,480 |
| 2011-08-29 | 2011-08-25 | 0.478 | 1,063,879 | -34,257 | 0.11% | 508,690 |
| 2011-08-26 | 2011-08-24 | 0.462 | 1,098,136 | -26,644 | 0.11% | 507,760 |
| 2011-08-25 | 2011-08-23 | 0.473 | 1,124,780 | -106,579 | 0.11% | 531,900 |
| 2011-08-24 | 2011-08-22 | 0.457 | 1,231,359 | +47,580 | 0.13% | 562,890 |
| 2011-08-18 | 2011-08-16 | 0.536 | 1,183,779 | -331,154 | 0.12% | 634,440 |
| 2011-08-17 | 2011-08-15 | 0.525 | 1,514,933 | +304,509 | 0.15% | 796,000 |
| 2011-08-12 | 2011-08-10 | 0.546 | 1,210,424 | -47,579 | 0.12% | 661,440 |
| 2011-08-11 | 2011-08-09 | 0.546 | 1,258,003 | -95,159 | 0.13% | 687,440 |
| 2011-08-09 | 2011-08-05 | 0.578 | 1,353,162 | -95,159 | 0.14% | 782,100 |
| 2011-08-03 | 2011-08-01 | 0.641 | 1,448,321 | -95,159 | 0.15% | 928,420 |
| 2011-08-02 | 2011-07-29 | 0.652 | 1,543,480 | -95,160 | 0.16% | 1,005,640 |
| 2011-07-29 | 2011-07-27 | 0.673 | 1,638,640 | +285,478 | 0.17% | 1,102,080 |
| 2011-07-27 | 2011-07-25 | 0.662 | 1,353,162 | +95,159 | 0.14% | 895,860 |
| 2011-07-26 | 2011-07-22 | 0.683 | 1,258,003 | +57,095 | 0.13% | 859,300 |
| 2011-07-25 | 2011-07-21 | 0.652 | 1,200,908 | -19,032 | 0.12% | 782,440 |
| 2011-07-22 | 2011-07-20 | 0.652 | 1,219,940 | +49,483 | 0.12% | 794,840 |
| 2011-07-20 | 2011-07-18 | 0.662 | 1,170,457 | +235,995 | 0.12% | 774,900 |
| 2011-07-07 | 2011-07-05 | 0.652 | 934,462 | -19,032 | 0.10% | 608,840 |
| 2011-06-22 | 2011-06-20 | 0.578 | 953,494 | -19,032 | 0.10% | 551,100 |
| 2011-06-07 | 2011-06-02 | 0.683 | 972,526 | -95,159 | 0.10% | 664,300 |
| 2011-06-03 | 2011-06-01 | 0.683 | 1,067,685 | +95,159 | 0.11% | 729,300 |
| 2011-06-01 | 2011-05-30 | 0.694 | 972,526 | -9,516 | 0.10% | 674,520 |
| 2011-05-31 | 2011-05-27 | 0.683 | 982,042 | +28,548 | 0.10% | 670,800 |
| 2011-03-31 | 2011-03-29 | 0.809 | 953,494 | +9,516 | 0.10% | 771,540 |
| 2011-02-10 | 2011-02-08 | 0.851 | 943,978 | +66,611 | 0.10% | 803,520 |
| 2011-02-07 | 2011-01-31 | 0.862 | 877,367 | +76,127 | 0.09% | 756,040 |
| 2011-02-01 | 2011-01-28 | 0.872 | 801,240 | +20,935 | 0.08% | 698,860 |
| 2011-01-19 | 2011-01-17 | 0.872 | 780,305 | -47,579 | 0.08% | 680,600 |
| 2011-01-17 | 2011-01-13 | 0.893 | 827,884 | -39,967 | 0.08% | 739,500 |
| 2011-01-10 | 2011-01-06 | 0.914 | 867,851 | -17,129 | 0.09% | 793,440 |
| 2011-01-07 | 2011-01-05 | 0.914 | 884,980 | +57,096 | 0.09% | 809,100 |
| 2010-12-10 | 2010-12-08 | 0.914 | 827,884 | -3,806 | 0.08% | 756,900 |
| 2010-12-02 | 2010-11-30 | 0.935 | 831,690 | -28,548 | 0.08% | 777,860 |
| 2010-11-25 | 2010-11-23 | 0.904 | 860,238 | -308,316 | 0.09% | 777,440 |
| 2010-11-24 | 2010-11-22 | 0.946 | 1,168,554 | -5,709 | 0.12% | 1,105,200 |
| 2010-11-23 | 2010-11-19 | 0.946 | 1,174,263 | +190,318 | 0.12% | 1,110,600 |
| 2010-11-18 | 2010-11-16 | 1.051 | 983,945 | -24,741 | 0.10% | 1,034,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 1,008,686 | +470,086 | 0.10% | 1,091,800 |
| 2010-11-16 | 2010-11-12 | 1.061 | 538,600 | -104,675 | 0.05% | 571,660 |
| 2010-11-15 | 2010-11-11 | 1.072 | 643,275 | +47,579 | 0.07% | 689,520 |
| 2010-11-12 | 2010-11-10 | 1.019 | 595,696 | -19,032 | 0.06% | 607,220 |
| 2010-11-11 | 2010-11-09 | 1.051 | 614,728 | +5,710 | 0.06% | 646,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 609,018 | +17,128 | 0.06% | 646,400 |
| 2010-11-09 | 2010-11-05 | 0.988 | 591,890 | +38,064 | 0.06% | 584,680 |
| 2010-11-05 | 2010-11-03 | 0.967 | 553,826 | -5,709 | 0.06% | 535,440 |
| 2010-11-02 | 2010-10-29 | 0.935 | 559,535 | -19,032 | 0.06% | 523,320 |
| 2010-11-01 | 2010-10-28 | 0.956 | 578,567 | -9,516 | 0.06% | 553,280 |
| 2010-10-29 | 2010-10-27 | 0.967 | 588,083 | -28,548 | 0.06% | 568,560 |
| 2010-10-28 | 2010-10-26 | 0.967 | 616,631 | +95,159 | 0.06% | 596,160 |
| 2010-10-27 | 2010-10-25 | 0.883 | 521,472 | -60,902 | 0.05% | 460,320 |
| 2010-09-28 | 2010-09-24 | 0.841 | 582,374 | +28,548 | 0.06% | 489,600 |
| 2010-09-08 | 2010-09-06 | 0.851 | 553,826 | -190,318 | 0.06% | 471,420 |
| 2010-09-07 | 2010-09-03 | 0.841 | 744,144 | +190,318 | 0.08% | 625,600 |
| 2010-08-31 | 2010-08-27 | 0.841 | 553,826 | +95,159 | 0.06% | 465,600 |
| 2010-08-30 | 2010-08-26 | 0.935 | 458,667 | -106,578 | 0.05% | 428,980 |
| 2010-05-27 | 2010-05-25 | 0.788 | 565,245 | +28,548 | 0.06% | 445,500 |
| 2010-05-18 | 2010-05-14 | 0.915 | 536,697 | +12,932 | 0.05% | 491,237 |
| 2010-05-04 | 2010-04-30 | 0.937 | 523,765 | -9,286 | 0.05% | 490,680 |
| 2010-04-19 | 2010-04-15 | 1.001 | 533,051 | -18,574 | 0.06% | 533,820 |
| 2010-04-14 | 2010-04-12 | 1.023 | 551,625 | +9,287 | 0.06% | 564,300 |
| 2010-04-09 | 2010-04-07 | 0.926 | 542,338 | -111,439 | 0.06% | 502,240 |
| 2010-04-07 | 2010-03-31 | 0.926 | 653,777 | +18,573 | 0.07% | 605,440 |
| 2010-04-01 | 2010-03-30 | 0.937 | 635,204 | -9,287 | 0.07% | 595,080 |
| 2010-03-26 | 2010-03-24 | 0.905 | 644,491 | -9,286 | 0.07% | 582,960 |
| 2010-03-17 | 2010-03-15 | 0.905 | 653,777 | -18,574 | 0.07% | 591,360 |
| 2010-03-15 | 2010-03-11 | 0.905 | 672,351 | -27,859 | 0.07% | 608,160 |
| 2010-02-03 | 2010-02-01 | 0.818 | 700,210 | +27,859 | 0.07% | 573,040 |
| 2010-01-25 | 2010-01-21 | 0.980 | 672,351 | +92,867 | 0.07% | 658,840 |
| 2010-01-20 | 2010-01-18 | 1.023 | 579,484 | +139,299 | 0.06% | 592,800 |
| 2010-01-19 | 2010-01-15 | 1.045 | 440,185 | -46,433 | 0.05% | 459,780 |
| 2010-01-15 | 2010-01-13 | 1.012 | 486,618 | +65,006 | 0.05% | 492,560 |
| 2010-01-14 | 2010-01-12 | 1.034 | 421,612 | +18,573 | 0.04% | 435,840 |
| 2010-01-11 | 2010-01-07 | 1.012 | 403,039 | -55,720 | 0.04% | 407,960 |
| 2010-01-07 | 2010-01-05 | 1.001 | 458,759 | +46,434 | 0.05% | 459,420 |
| 2009-12-29 | 2009-12-24 | 0.948 | 412,325 | -92,867 | 0.04% | 390,720 |
| 2009-12-17 | 2009-12-15 | 1.001 | 505,192 | +92,867 | 0.05% | 505,920 |
| 2009-12-16 | 2009-12-14 | 1.066 | 412,325 | -55,720 | 0.04% | 439,559 |
| 2009-12-15 | 2009-12-11 | 1.034 | 468,045 | +65,006 | 0.05% | 483,840 |
| 2009-12-11 | 2009-12-09 | 1.034 | 403,039 | +27,860 | 0.04% | 416,640 |
| 2009-12-09 | 2009-12-07 | 1.023 | 375,179 | +74,293 | 0.04% | 383,800 |
| 2009-12-04 | 2009-12-02 | 0.991 | 300,886 | -18,573 | 0.03% | 298,080 |
| 2009-12-02 | 2009-11-30 | 0.948 | 319,459 | +18,573 | 0.03% | 302,720 |
| 2009-11-26 | 2009-11-24 | 0.980 | 300,886 | -118,869 | 0.03% | 294,840 |
| 2009-11-25 | 2009-11-23 | 0.980 | 419,755 | -18,573 | 0.04% | 411,320 |
| 2009-11-24 | 2009-11-20 | 0.969 | 438,328 | +37,146 | 0.05% | 424,800 |
| 2009-11-17 | 2009-11-13 | 1.001 | 401,182 | -24,145 | 0.04% | 401,760 |
| 2009-11-13 | 2009-11-11 | 0.991 | 425,327 | +46,433 | 0.04% | 421,360 |
| 2009-11-11 | 2009-11-09 | 1.034 | 378,894 | -46,433 | 0.04% | 391,680 |
| 2009-11-10 | 2009-11-06 | 1.034 | 425,327 | +46,433 | 0.04% | 439,680 |
| 2009-11-09 | 2009-11-05 | 1.034 | 378,894 | +66,864 | 0.04% | 391,680 |
| 2009-11-06 | 2009-11-04 | 1.055 | 312,030 | +27,860 | 0.03% | 329,280 |
| 2009-11-05 | 2009-11-03 | 1.045 | 284,170 | -89,152 | 0.03% | 296,820 |
| 2009-11-04 | 2009-11-02 | 1.077 | 373,322 | -26,002 | 0.04% | 402,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 399,324 | +109,582 | 0.04% | 408,500 |
| 2009-11-02 | 2009-10-29 | 1.045 | 289,742 | -167,159 | 0.03% | 302,640 |
| 2009-10-30 | 2009-10-28 | 1.109 | 456,901 | -130,013 | 0.05% | 506,760 |
| 2009-10-29 | 2009-10-27 | 1.023 | 586,914 | +92,866 | 0.06% | 600,400 |
| 2009-10-28 | 2009-10-23 | 1.001 | 494,048 | -65,006 | 0.05% | 494,760 |
| 2009-10-23 | 2009-10-21 | 0.872 | 559,054 | -5,572 | 0.06% | 487,620 |
| 2009-10-09 | 2009-10-07 | 0.872 | 564,626 | -65,006 | 0.06% | 492,480 |
| 2009-10-06 | 2009-10-02 | 0.818 | 629,632 | -18,573 | 0.07% | 515,280 |
| 2009-09-30 | 2009-09-28 | 0.840 | 648,205 | -9,287 | 0.07% | 544,440 |
| 2009-09-29 | 2009-09-25 | 0.894 | 657,492 | +92,866 | 0.07% | 587,640 |
| 2009-09-28 | 2009-09-24 | 0.894 | 564,626 | +37,147 | 0.06% | 504,640 |
| 2009-09-25 | 2009-09-23 | 0.926 | 527,479 | +74,292 | 0.06% | 488,480 |
| 2009-09-22 | 2009-09-18 | 0.872 | 453,187 | +5,572 | 0.05% | 395,280 |
| 2009-09-11 | 2009-09-09 | 0.926 | 447,615 | -9,286 | 0.05% | 414,520 |
| 2009-09-03 | 2009-09-01 | 0.883 | 456,901 | +5,572 | 0.05% | 403,440 |
| 2009-09-02 | 2009-08-31 | 0.883 | 451,329 | +37,146 | 0.05% | 398,520 |
| 2009-08-31 | 2009-08-27 | 0.926 | 414,183 | -37,146 | 0.04% | 383,560 |
| 2009-08-28 | 2009-08-26 | 0.969 | 451,329 | +3,714 | 0.05% | 437,400 |
| 2009-08-26 | 2009-08-24 | 0.915 | 447,615 | +9,287 | 0.05% | 409,700 |
| 2009-08-25 | 2009-08-21 | 0.937 | 438,328 | +5,572 | 0.05% | 410,640 |
| 2009-08-24 | 2009-08-20 | 0.948 | 432,756 | +27,860 | 0.05% | 410,080 |
| 2009-08-20 | 2009-08-18 | 0.905 | 404,896 | +9,286 | 0.04% | 366,240 |
| 2009-08-14 | 2009-08-12 | 1.023 | 395,610 | +9,287 | 0.04% | 404,700 |
| 2009-08-12 | 2009-08-10 | 1.055 | 386,323 | +55,720 | 0.04% | 407,680 |
| 2009-08-10 | 2009-08-06 | 1.066 | 330,603 | -9,287 | 0.03% | 352,440 |
| 2009-08-05 | 2009-08-03 | 1.088 | 339,890 | +18,573 | 0.04% | 369,660 |
| 2009-07-29 | 2009-07-27 | 1.195 | 321,317 | -18,573 | 0.03% | 384,060 |
| 2009-07-28 | 2009-07-24 | 1.174 | 339,890 | +22,288 | 0.04% | 398,940 |
| 2009-07-27 | 2009-07-23 | 1.163 | 317,602 | -33,432 | 0.03% | 369,360 |
| 2009-07-23 | 2009-07-21 | 1.206 | 351,034 | +33,432 | 0.04% | 423,360 |
| 2009-07-20 | 2009-07-16 | 1.098 | 317,602 | -27,860 | 0.03% | 348,840 |
| 2009-07-14 | 2009-07-10 | 1.045 | 345,462 | +27,860 | 0.04% | 360,840 |
| 2009-07-06 | 2009-07-02 | 1.055 | 317,602 | -9,287 | 0.03% | 335,160 |
| 2009-07-02 | 2009-06-29 | 1.109 | 326,889 | -9,286 | 0.03% | 362,560 |
| 2009-06-30 | 2009-06-26 | 1.109 | 336,175 | -27,860 | 0.04% | 372,860 |
| 2009-06-26 | 2009-06-24 | 1.023 | 364,035 | +9,286 | 0.04% | 372,400 |
| 2009-06-19 | 2009-06-17 | 1.077 | 354,749 | -9,286 | 0.04% | 382,001 |
| 2009-06-18 | 2009-06-16 | 1.077 | 364,035 | +9,286 | 0.04% | 392,000 |
| 2009-06-11 | 2009-06-09 | 1.163 | 354,749 | -9,286 | 0.04% | 412,561 |
| 2009-06-10 | 2009-06-08 | 1.238 | 364,035 | +46,433 | 0.04% | 450,800 |
| 2009-06-08 | 2009-06-04 | 1.228 | 317,602 | -27,860 | 0.03% | 389,880 |
| 2009-06-05 | 2009-06-03 | 1.249 | 345,462 | +27,860 | 0.04% | 431,520 |
| 2009-06-03 | 2009-06-01 | 1.260 | 317,602 | -18,573 | 0.03% | 400,140 |
| 2009-06-02 | 2009-05-29 | 1.249 | 336,175 | +55,719 | 0.04% | 419,920 |
| 2009-06-01 | 2009-05-27 | 1.314 | 280,456 | +74,293 | 0.03% | 368,440 |
| 2009-05-29 | 2009-05-26 | 1.303 | 206,163 | -9,286 | 0.02% | 268,620 |
| 2009-05-27 | 2009-05-25 | 1.206 | 215,449 | -167,159 | 0.02% | 259,840 |
| 2009-05-26 | 2009-05-22 | 1.131 | 382,608 | -9,287 | 0.04% | 432,600 |
| 2009-05-25 | 2009-05-21 | 1.152 | 391,895 | -83,579 | 0.04% | 451,540 |
| 2009-05-22 | 2009-05-20 | 1.120 | 475,474 | +27,859 | 0.05% | 532,480 |
| 2009-05-21 | 2009-05-19 | 1.141 | 447,615 | +74,293 | 0.05% | 510,920 |
| 2009-05-20 | 2009-05-18 | 1.152 | 373,322 | +27,860 | 0.04% | 430,140 |
| 2009-05-19 | 2009-05-15 | 1.152 | 345,462 | +18,573 | 0.04% | 398,040 |
| 2009-05-18 | 2009-05-14 | 1.120 | 326,889 | -27,860 | 0.03% | 366,080 |
| 2009-05-15 | 2009-05-13 | 1.120 | 354,749 | +176,446 | 0.04% | 397,281 |
| 2009-05-14 | 2009-05-12 | 1.195 | 178,303 | +46,433 | 0.02% | 213,120 |
| 2009-05-13 | 2009-05-11 | 1.185 | 131,870 | -37,146 | 0.01% | 156,200 |
| 2009-05-08 | 2009-05-06 | 0.948 | 169,016 | -83,580 | 0.02% | 160,160 |
| 2009-05-06 | 2009-05-04 | 0.916 | 252,596 | -18,573 | 0.03% | 231,335 |
| 2009-05-05 | 2009-04-30 | 0.872 | 271,169 | -17,029 | 0.03% | 236,376 |
| 2009-05-04 | 2009-04-29 | 0.839 | 288,198 | -27,189 | 0.03% | 241,680 |
| 2009-04-30 | 2009-04-28 | 0.828 | 315,387 | -34,438 | 0.03% | 261,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 349,825 | +27,188 | 0.04% | 304,940 |
| 2009-04-28 | 2009-04-24 | 0.938 | 322,637 | +27,189 | 0.03% | 302,600 |
| 2009-04-27 | 2009-04-23 | 0.883 | 295,448 | +27,188 | 0.03% | 260,800 |
| 2009-04-24 | 2009-04-22 | 0.828 | 268,260 | -54,377 | 0.03% | 222,000 |
| 2009-04-22 | 2009-04-20 | 0.905 | 322,637 | -54,377 | 0.03% | 291,920 |
| 2009-04-21 | 2009-04-17 | 0.905 | 377,014 | -36,251 | 0.04% | 341,120 |
| 2009-04-20 | 2009-04-16 | 0.905 | 413,265 | +18,125 | 0.04% | 373,920 |
| 2009-04-17 | 2009-04-15 | 0.927 | 395,140 | +99,692 | 0.04% | 366,240 |
| 2009-04-16 | 2009-04-14 | 0.927 | 295,448 | -36,252 | 0.03% | 273,840 |
| 2009-04-15 | 2009-04-09 | 0.894 | 331,700 | +45,314 | 0.04% | 296,460 |
| 2009-04-14 | 2009-04-08 | 0.850 | 286,386 | +27,189 | 0.03% | 243,320 |
| 2009-04-09 | 2009-04-07 | 0.883 | 259,197 | +90,628 | 0.03% | 228,800 |
| 2009-04-08 | 2009-04-06 | 0.772 | 168,569 | +27,189 | 0.02% | 130,200 |
| 2009-04-06 | 2009-04-02 | 0.783 | 141,380 | -27,189 | 0.02% | 110,760 |
| 2009-04-03 | 2009-04-01 | 0.761 | 168,569 | -72,502 | 0.02% | 128,340 |
| 2009-04-01 | 2009-03-30 | 0.794 | 241,071 | -19,939 | 0.03% | 191,520 |
| 2009-03-31 | 2009-03-27 | 0.750 | 261,010 | -36,251 | 0.03% | 195,840 |
| 2009-03-30 | 2009-03-26 | 0.662 | 297,261 | +190,320 | 0.03% | 196,800 |
| 2009-02-03 | 2009-01-30 | 0.640 | 106,941 | +38,063 | 0.01% | 68,440 |
| 2008-11-11 | 2008-11-07 | 0.596 | 68,878 | -9,062 | 0.01% | 41,040 |
| 2008-10-15 | 2008-10-13 | 0.717 | 77,940 | -9,063 | 0.01% | 55,900 |
| 2008-07-21 | 2008-07-17 | 0.883 | 87,003 | +9,063 | 0.01% | 76,800 |
| 2008-05-21 | 2008-05-19 | 1.468 | 77,940 | -9,063 | 0.01% | 114,379 |
| 2008-05-08 | 2008-05-06 | 1.501 | 87,003 | +9,063 | 0.01% | 130,560 |
| 2008-04-21 | 2008-04-17 | 1.523 | 77,940 | +1,146 | 0.01% | 118,705 |
| 2008-03-11 | 2008-03-07 | 1.669 | 76,794 | -14,288 | 0.01% | 128,140 |
| 2008-01-29 | 2008-01-25 | 1.489 | 91,082 | +14,288 | 0.01% | 135,661 |
| 2008-01-21 | 2008-01-17 | 1.713 | 76,794 | -1,786 | 0.01% | 131,580 |
| 2008-01-14 | 2008-01-10 | 1.825 | 78,580 | +8,929 | 0.01% | 143,440 |
| 2008-01-08 | 2008-01-04 | 2.307 | 69,651 | +8,930 | 0.01% | 160,681 |
| 2008-01-03 | 2007-12-31 | 2.408 | 60,721 | -8,930 | 0.01% | 146,200 |
| 2007-12-07 | 2007-12-05 | 2.307 | 69,651 | -3,571 | 0.01% | 160,681 |
| 2007-12-03 | 2007-11-29 | 2.184 | 73,222 | -5,358 | 0.01% | 159,899 |
| 2007-11-06 | 2007-11-02 | 2.464 | 78,580 | -26,789 | 0.01% | 193,600 |
| 2007-10-25 | 2007-10-23 | 2.520 | 105,369 | +3,572 | 0.01% | 265,501 |
| 2007-10-18 | 2007-10-16 | 2.520 | 101,797 | +5,358 | 0.01% | 256,500 |
| 2007-10-16 | 2007-10-12 | 2.621 | 96,439 | -17,859 | 0.01% | 252,719 |
| 2007-10-15 | 2007-10-11 | 2.721 | 114,298 | +8,929 | 0.01% | 311,039 |
| 2007-10-12 | 2007-10-10 | 2.497 | 105,369 | +8,930 | 0.01% | 263,140 |
| 2007-10-10 | 2007-10-08 | 2.654 | 96,439 | -1,786 | 0.01% | 255,959 |
| 2007-09-28 | 2007-09-25 | 2.924 | 98,225 | +776 | 0.01% | 287,170 |
| 2007-09-25 | 2007-09-21 | 3.115 | 97,449 | -1,771 | 0.01% | 303,601 |
| 2007-09-21 | 2007-09-19 | 3.014 | 99,220 | -17,718 | 0.01% | 299,039 |
| 2007-09-11 | 2007-09-07 | 2.799 | 116,938 | +8,859 | 0.01% | 327,359 |
| 2007-09-06 | 2007-09-04 | 2.630 | 108,079 | +17,718 | 0.01% | 284,259 |
| 2007-09-05 | 2007-09-03 | 2.799 | 90,361 | -17,718 | 0.01% | 252,959 |
| 2007-09-04 | 2007-08-31 | 2.145 | 108,079 | -8,859 | 0.01% | 231,799 |
| 2007-08-24 | 2007-08-22 | 2.201 | 116,938 | -1,772 | 0.01% | 257,399 |
| 2007-08-07 | 2007-08-03 | 2.630 | 118,710 | +3,543 | 0.01% | 312,219 |
| 2007-08-06 | 2007-08-02 | 2.687 | 115,167 | +8,859 | 0.01% | 309,401 |
| 2007-07-31 | 2007-07-27 | 2.811 | 106,308 | -1,771 | 0.01% | 298,801 |
| 2007-07-30 | 2007-07-26 | 2.878 | 108,079 | +17,718 | 0.01% | 311,099 |
| 2007-07-26 | 2007-07-24 | 2.935 | 90,361 | -10,631 | 0.01% | 265,199 |
| 2007-07-25 | 2007-07-23 | 2.856 | 100,992 | +8,859 | 0.01% | 288,419 |
| 2007-07-16 | 2007-07-12 | 2.969 | 92,133 | +1,772 | 0.01% | 273,519 |
| 2007-07-13 | 2007-07-11 | 2.969 | 90,361 | +1,771 | 0.01% | 268,259 |
| 2007-07-10 | 2007-07-06 | 2.845 | 88,590 | -8,859 | 0.01% | 252,001 |
| 2007-07-09 | 2007-07-05 | 2.856 | 97,449 | +8,859 | 0.01% | 278,301 |
| 2007-07-05 | 2007-07-03 | 2.946 | 88,590 | -8,859 | 0.01% | 261,001 |
| 2007-06-29 | 2007-06-27 | 3.070 | 97,449 | +8,859 | 0.01% | 299,201 |
| 2007-06-28 | 2007-06-26 | 3.070 | 88,590 | +8,859 | 0.01% | 272,001 |
| 2007-06-26 | 2007-06-22 | 3.059 | 79,731 | 0.01% | 243,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy