History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 2,166,000 +0 0.20% 415,872
2025-10-13 2025-10-09 0.192 2,166,000 +0 0.20% 415,872
2025-10-10 2025-10-08 0.192 2,166,000 +0 0.20% 415,872
2025-10-09 2025-10-06 0.192 2,166,000 +0 0.20% 415,872
2025-10-08 2025-10-03 0.196 2,166,000 +0 0.20% 424,536
2025-10-06 2025-10-02 0.196 2,166,000 +0 0.20% 424,536
2025-10-03 2025-09-30 0.194 2,166,000 +0 0.20% 420,204
2025-10-02 2025-09-29 0.200 2,166,000 +0 0.20% 433,200
2025-09-30 2025-09-26 0.182 2,166,000 +0 0.20% 394,212
2025-09-29 2025-09-25 0.190 2,166,000 +0 0.20% 411,540
2025-09-26 2025-09-24 0.190 2,166,000 +0 0.20% 411,540
2025-09-25 2025-09-23 0.182 2,166,000 +0 0.20% 394,212
2025-09-24 2025-09-22 0.199 2,166,000 +0 0.20% 431,034
2025-09-23 2025-09-19 0.200 2,166,000 +0 0.20% 433,200
2025-09-22 2025-09-18 0.200 2,166,000 +0 0.20% 433,200
2025-09-19 2025-09-17 0.190 2,166,000 +0 0.20% 411,540
2025-09-18 2025-09-16 0.186 2,166,000 +0 0.20% 402,876
2025-09-17 2025-09-15 0.190 2,166,000 +0 0.20% 411,540
2025-09-16 2025-09-12 0.191 2,166,000 +0 0.20% 413,706
2025-09-15 2025-09-11 0.190 2,166,000 +0 0.20% 411,540
2025-09-12 2025-09-10 0.188 2,166,000 +0 0.20% 407,208
2025-09-11 2025-09-09 0.188 2,166,000 +0 0.20% 407,208
2025-09-10 2025-09-08 0.188 2,166,000 +0 0.20% 407,208
2025-09-09 2025-09-05 0.188 2,166,000 +0 0.20% 407,208
2025-09-08 2025-09-04 0.180 2,166,000 +0 0.20% 389,880
2025-09-05 2025-09-03 0.187 2,166,000 +0 0.20% 405,042
2025-09-04 2025-09-02 0.185 2,166,000 +0 0.20% 400,710
2025-09-03 2025-09-01 0.185 2,166,000 +0 0.20% 400,710
2025-09-02 2025-08-29 0.190 2,166,000 +0 0.20% 411,540
2025-09-01 2025-08-28 0.190 2,166,000 +0 0.20% 411,540
2025-08-29 2025-08-27 0.190 2,166,000 +0 0.20% 411,540
2025-08-28 2025-08-26 0.195 2,166,000 +0 0.20% 422,370
2025-08-27 2025-08-25 0.195 2,166,000 +0 0.20% 422,370
2025-08-26 2025-08-22 0.195 2,166,000 +0 0.20% 422,370
2025-08-25 2025-08-21 0.194 2,166,000 +0 0.20% 420,204
2025-08-22 2025-08-20 0.190 2,166,000 +0 0.20% 411,540
2025-08-21 2025-08-19 0.185 2,166,000 +0 0.20% 400,710
2025-08-20 2025-08-18 0.185 2,166,000 +0 0.20% 400,710
2025-08-19 2025-08-15 0.187 2,166,000 +0 0.20% 405,042
2025-08-18 2025-08-14 0.187 2,166,000 +0 0.20% 405,042
2025-08-15 2025-08-13 0.186 2,166,000 +0 0.20% 402,876
2025-08-14 2025-08-12 0.184 2,166,000 +0 0.20% 398,544
2025-08-13 2025-08-11 0.194 2,166,000 +0 0.20% 420,204
2025-08-12 2025-08-08 0.194 2,166,000 +0 0.20% 420,204
2025-08-11 2025-08-07 0.185 2,166,000 +0 0.20% 400,710
2025-08-08 2025-08-06 0.198 2,166,000 +0 0.20% 428,868
2025-08-07 2025-08-05 0.190 2,166,000 +0 0.20% 411,540
2025-08-06 2025-08-04 0.194 2,166,000 +0 0.20% 420,204
2025-08-05 2025-08-01 0.199 2,166,000 +0 0.20% 431,034
2025-08-04 2025-07-31 0.199 2,166,000 +0 0.20% 431,034
2025-08-01 2025-07-30 0.199 2,166,000 +0 0.20% 431,034
2025-07-31 2025-07-29 0.199 2,166,000 +0 0.20% 431,034
2025-07-30 2025-07-28 0.210 2,166,000 +0 0.20% 454,860
2025-07-29 2025-07-25 0.188 2,166,000 +0 0.20% 407,208
2025-07-28 2025-07-24 0.191 2,166,000 +0 0.20% 413,706
2025-07-25 2025-07-23 0.193 2,166,000 +0 0.20% 418,038
2025-07-24 2025-07-22 0.199 2,166,000 +0 0.20% 431,034
2025-07-23 2025-07-21 0.187 2,166,000 +0 0.20% 405,042
2025-07-22 2025-07-18 0.190 2,166,000 +0 0.20% 411,540
2025-07-21 2025-07-17 0.195 2,166,000 +0 0.20% 422,370
2025-07-18 2025-07-16 0.195 2,166,000 +0 0.20% 422,370
2025-07-17 2025-07-15 0.191 2,166,000 +0 0.20% 413,706
2025-07-16 2025-07-14 0.198 2,166,000 +0 0.20% 428,868
2025-07-15 2025-07-11 0.197 2,166,000 +0 0.20% 426,702
2025-07-14 2025-07-10 0.188 2,166,000 +0 0.20% 407,208
2025-07-11 2025-07-09 0.187 2,166,000 +0 0.20% 405,042
2025-07-10 2025-07-08 0.197 2,166,000 +0 0.20% 426,702
2025-07-09 2025-07-07 0.185 2,166,000 +0 0.20% 400,710
2025-07-08 2025-07-04 0.187 2,166,000 +0 0.20% 405,042
2025-07-07 2025-07-03 0.188 2,166,000 +0 0.20% 407,208
2025-07-04 2025-07-02 0.186 2,166,000 +0 0.20% 402,876
2025-07-03 2025-06-30 0.200 2,166,000 +0 0.20% 433,200
2025-07-02 2025-06-27 0.198 2,166,000 +0 0.20% 428,868
2025-06-30 2025-06-26 0.198 2,166,000 +0 0.20% 428,868
2025-06-27 2025-06-25 0.198 2,166,000 +0 0.20% 428,868
2025-06-26 2025-06-24 0.189 2,166,000 +0 0.20% 409,374
2025-06-25 2025-06-23 0.178 2,166,000 +0 0.20% 385,548
2025-06-24 2025-06-20 0.178 2,166,000 +0 0.20% 385,548
2025-06-23 2025-06-19 0.178 2,166,000 +0 0.20% 385,548
2025-06-20 2025-06-18 0.198 2,166,000 +0 0.20% 428,868
2025-06-19 2025-06-17 0.186 2,166,000 +0 0.20% 402,876
2025-06-18 2025-06-16 0.198 2,166,000 +0 0.20% 428,868
2025-06-17 2025-06-13 0.198 2,166,000 +0 0.20% 428,868
2025-06-16 2025-06-12 0.198 2,166,000 +0 0.20% 428,868
2025-06-13 2025-06-11 0.188 2,166,000 +0 0.20% 407,208
2025-06-12 2025-06-10 0.195 2,166,000 +0 0.20% 422,370
2025-06-11 2025-06-09 0.195 2,166,000 +0 0.20% 422,370
2025-06-10 2025-06-06 0.190 2,166,000 +0 0.20% 411,540
2025-06-09 2025-06-05 0.200 2,166,000 -34,000 0.20% 433,200
2025-06-06 2025-06-04 0.200 2,200,000 +32,000 0.20% 440,000
2025-05-16 2025-05-14 0.170 2,168,000 -100,000 0.20% 368,560
2025-02-03 2025-01-24 0.180 2,268,000 -30,000 0.21% 408,240
2024-11-01 2024-10-30 0.191 2,298,000 -50,000 0.21% 438,918
2024-10-16 2024-10-14 0.193 2,348,000 +10,000 0.22% 453,164
2024-10-15 2024-10-10 0.195 2,338,000 -86,000 0.21% 455,910
2024-09-12 2024-09-10 0.201 2,424,000 +30,000 0.22% 487,224
2024-09-09 2024-09-04 0.212 2,394,000 +96,000 0.22% 507,528
2024-07-26 2024-07-24 0.200 2,298,000 -20,000 0.21% 459,600
2024-07-05 2024-07-03 0.223 2,318,000 -216,000 0.21% 516,914
2024-06-14 2024-06-12 0.224 2,534,000 -2,000 0.23% 567,616
2024-01-19 2024-01-17 0.223 2,536,000 -30,000 0.23% 565,528
2023-09-13 2023-09-11 0.243 2,566,000 -20,000 0.24% 623,538
2023-08-28 2023-08-24 0.248 2,586,000 -2,000 0.24% 641,328
2023-08-17 2023-08-15 0.240 2,588,000 +2,000 0.24% 621,120
2023-08-11 2023-08-09 0.236 2,586,000 -100,000 0.24% 610,296
2023-08-04 2023-08-02 0.250 2,686,000 -100,000 0.25% 671,500
2023-06-13 2023-06-09 0.250 2,786,000 -92,000 0.26% 696,500
2023-05-25 2023-05-23 0.240 2,878,000 -80,000 0.26% 690,720
2023-05-15 2023-05-11 0.255 2,958,000 -180,000 0.27% 754,290
2023-04-04 2023-03-31 0.275 3,138,000 -100,000 0.29% 862,950
2023-02-28 2023-02-24 0.315 3,238,000 -200,000 0.30% 1,019,970
2022-10-28 2022-10-26 0.245 3,438,000 -98,000 0.32% 842,310
2022-08-18 2022-08-16 0.280 3,536,000 -138,000 0.32% 990,080
2022-07-27 2022-07-25 0.280 3,674,000 -100,000 0.34% 1,028,720
2022-07-19 2022-07-15 0.270 3,774,000 -20,000 0.35% 1,018,980
2022-06-30 2022-06-28 0.255 3,794,000 -100,000 0.35% 967,470
2022-05-30 2022-05-26 0.280 3,894,000 -100,000 0.36% 1,090,320
2022-01-20 2022-01-18 0.295 3,994,000 -78,000 0.37% 1,178,230
2022-01-17 2022-01-13 0.290 4,072,000 -100,000 0.37% 1,180,880
2022-01-11 2022-01-07 0.280 4,172,000 -10,000 0.38% 1,168,160
2022-01-06 2022-01-04 0.290 4,182,000 +100,000 0.38% 1,212,780
2021-12-15 2021-12-13 0.310 4,082,000 -8,000 0.37% 1,265,420
2021-12-10 2021-12-08 0.305 4,090,000 -30,000 0.38% 1,247,450
2021-11-30 2021-11-26 0.275 4,120,000 +150,000 0.38% 1,133,000
2021-11-22 2021-11-18 0.305 3,970,000 +100,000 0.36% 1,210,850
2021-11-18 2021-11-16 0.280 3,870,000 +12,000 0.36% 1,083,600
2021-11-17 2021-11-15 0.300 3,858,000 +234,000 0.35% 1,157,400
2021-11-12 2021-11-10 0.280 3,624,000 -10,000 0.33% 1,014,720
2021-09-27 2021-09-23 0.260 3,634,000 -1,000,000 0.33% 944,840
2021-09-24 2021-09-21 0.255 4,634,000 -948,000 0.43% 1,181,670
2021-09-20 2021-09-16 0.280 5,582,000 +180,000 0.51% 1,562,960
2021-09-09 2021-09-07 0.255 5,402,000 +8,000 0.50% 1,377,510
2021-09-08 2021-09-06 0.255 5,394,000 +40,000 0.49% 1,375,470
2021-05-20 2021-05-17 0.275 5,354,000 -3,432,000 0.49% 1,472,350
2021-05-13 2021-05-11 0.280 8,786,000 -2,726,000 0.81% 2,460,080
2021-05-06 2021-05-04 0.285 11,512,000 +124,000 1.06% 3,280,920
2021-04-29 2021-04-27 0.280 11,388,000 -6,000 1.04% 3,188,640
2021-04-23 2021-04-21 0.270 11,394,000 +60,000 1.05% 3,076,380
2021-04-21 2021-04-19 0.255 11,334,000 -10,000 1.04% 2,890,170
2021-04-20 2021-04-16 0.265 11,344,000 -88,000 1.04% 3,006,160
2021-03-31 2021-03-29 0.232 11,432,000 -10,000 1.05% 2,652,224
2021-03-29 2021-03-25 0.221 11,442,000 -1,600,000 1.05% 2,528,682
2021-03-25 2021-03-23 0.240 13,042,000 -1,958,000 1.20% 3,130,080
2021-03-16 2021-03-12 0.240 15,000,000 -2,000 1.38% 3,600,000
2021-03-10 2021-03-08 0.245 15,002,000 -214,000 1.38% 3,675,490
2021-03-09 2021-03-05 0.235 15,216,000 -6,000 1.40% 3,575,760
2021-03-08 2021-03-04 0.241 15,222,000 -102,000 1.40% 3,668,502
2021-03-03 2021-03-01 0.255 15,324,000 -120,000 1.41% 3,907,620
2021-03-02 2021-02-26 0.235 15,444,000 -74,000 1.42% 3,629,340
2021-03-01 2021-02-25 0.238 15,518,000 +116,000 1.42% 3,693,284
2021-02-26 2021-02-24 0.250 15,402,000 -202,000 1.41% 3,850,500
2021-02-25 2021-02-23 0.255 15,604,000 -38,000 1.43% 3,979,020
2021-02-23 2021-02-19 0.250 15,642,000 +200,000 1.44% 3,910,500
2021-02-19 2021-02-17 0.260 15,442,000 +140,000 1.42% 4,014,920
2021-02-17 2021-02-11 0.250 15,302,000 -12,000 1.40% 3,825,500
2021-02-10 2021-02-08 0.255 15,314,000 -10,000 1.40% 3,905,070
2021-02-09 2021-02-05 0.248 15,324,000 -86,000 1.41% 3,800,352
2021-02-05 2021-02-03 0.248 15,410,000 -10,000 1.41% 3,821,680
2021-02-04 2021-02-02 0.242 15,420,000 -408,000 1.41% 3,731,640
2021-01-28 2021-01-26 0.237 15,828,000 -34,000 1.45% 3,751,236
2021-01-27 2021-01-25 0.245 15,862,000 -290,000 1.46% 3,886,190
2021-01-14 2021-01-12 0.244 16,152,000 -104,000 1.48% 3,941,088
2021-01-13 2021-01-11 0.242 16,256,000 -100,000 1.49% 3,933,952
2020-12-29 2020-12-24 0.260 16,356,000 -100,000 1.50% 4,252,560
2020-12-04 2020-12-02 0.245 16,456,000 -302,000 1.51% 4,031,720
2020-11-30 2020-11-26 0.247 16,758,000 -284,000 1.54% 4,139,226
2020-08-21 2020-08-19 0.270 17,042,000 -68,000 1.56% 4,601,340
2020-08-13 2020-08-11 0.244 17,110,000 -30,000 1.57% 4,174,840
2020-08-12 2020-08-10 0.260 17,140,000 -16,000 1.57% 4,456,400
2020-07-13 2020-07-09 0.240 17,156,000 -1,762,000 1.57% 4,117,440
2020-07-10 2020-07-08 0.234 18,918,000 -2,000 1.74% 4,426,812
2020-07-08 2020-07-06 0.238 18,920,000 -2,000 1.74% 4,502,960
2020-07-06 2020-07-02 0.230 18,922,000 -42,000 1.74% 4,352,060
2020-07-02 2020-06-29 0.218 18,964,000 -2,000 1.74% 4,134,152
2020-06-18 2020-06-16 0.237 18,966,000 +10,000 1.74% 4,494,942
2020-06-08 2020-06-04 0.222 18,956,000 +20,000 1.74% 4,208,232
2020-03-16 2020-03-12 0.270 18,936,000 +50,000 1.74% 5,112,720
2020-03-13 2020-03-11 0.285 18,886,000 -16,000 1.73% 5,382,510
2020-03-10 2020-03-06 0.290 18,902,000 +66,000 1.73% 5,481,580
2020-01-22 2020-01-20 0.345 18,836,000 +160,000 1.73% 6,498,420
2020-01-14 2020-01-10 0.345 18,676,000 -2,000 1.71% 6,443,220
2019-12-30 2019-12-24 0.320 18,678,000 -2,000 1.71% 5,976,960
2019-11-22 2019-11-20 0.340 18,680,000 -24,000 1.71% 6,351,200
2019-10-11 2019-10-09 0.385 18,704,000 -614,000 1.72% 7,201,040
2019-10-10 2019-10-08 0.340 19,318,000 -2,000 1.77% 6,568,120
2019-09-30 2019-09-26 0.335 19,320,000 -100,000 1.77% 6,472,200
2019-09-23 2019-09-19 0.390 19,420,000 -48,000 1.78% 7,573,800
2019-09-19 2019-09-17 0.360 19,468,000 +100,000 1.79% 7,008,480
2019-09-17 2019-09-13 0.400 19,368,000 -358,000 1.78% 7,747,200
2019-09-12 2019-09-10 0.335 19,726,000 -30,000 1.81% 6,608,210
2019-09-06 2019-09-04 0.335 19,756,000 -10,000 1.81% 6,618,260
2019-09-04 2019-09-02 0.325 19,766,000 -300,000 1.81% 6,423,950
2019-09-02 2019-08-29 0.365 20,066,000 -46,000 1.84% 7,324,090
2019-08-30 2019-08-28 0.370 20,112,000 -194,000 1.85% 7,441,440
2019-08-27 2019-08-23 0.350 20,306,000 -4,000 1.86% 7,107,100
2019-08-22 2019-08-20 0.350 20,310,000 +200,000 1.86% 7,108,500
2019-08-19 2019-08-15 0.350 20,110,000 -62,000 1.84% 7,038,500
2019-07-22 2019-07-18 0.385 20,172,000 +300,000 1.85% 7,766,220
2019-07-18 2019-07-16 0.385 19,872,000 -538,000 1.82% 7,650,720
2019-07-12 2019-07-10 0.400 20,410,000 +538,000 1.87% 8,164,000
2019-07-08 2019-07-04 0.375 19,872,000 -40,000 1.82% 7,452,000
2019-07-05 2019-07-03 0.410 19,912,000 +40,000 1.83% 8,163,920
2019-06-28 2019-06-26 0.305 19,872,000 -20,000 1.82% 6,060,960
2019-05-31 2019-05-29 0.310 19,892,000 -520,000 1.82% 6,166,520
2019-05-30 2019-05-28 0.320 20,412,000 -846,000 1.87% 6,531,840
2019-05-29 2019-05-27 0.320 21,258,000 -512,000 1.95% 6,802,560
2019-04-16 2019-04-12 0.380 21,770,000 -540,000 2.00% 8,272,600
2019-04-15 2019-04-11 0.385 22,310,000 -20,000 2.05% 8,589,350
2019-04-11 2019-04-09 0.400 22,330,000 +20,000 2.05% 8,932,000
2019-04-01 2019-03-28 0.345 22,310,000 -230,000 2.05% 7,696,950
2019-03-25 2019-03-21 0.380 22,540,000 +10,000 2.07% 8,565,200
2019-03-22 2019-03-20 0.395 22,530,000 +50,000 2.07% 8,899,350
2019-03-15 2019-03-13 0.360 22,480,000 -88,000 2.06% 8,092,800
2019-03-14 2019-03-12 0.365 22,568,000 +10,000 2.07% 8,237,320
2019-03-12 2019-03-08 0.350 22,558,000 +10,000 2.07% 7,895,300
2019-03-11 2019-03-07 0.365 22,548,000 -20,000 2.07% 8,230,020
2019-03-08 2019-03-06 0.375 22,568,000 -12,000 2.07% 8,463,000
2019-03-07 2019-03-05 0.395 22,580,000 -100,000 2.07% 8,919,100
2019-03-06 2019-03-04 0.385 22,680,000 -38,000 2.08% 8,731,800
2019-03-05 2019-03-01 0.390 22,718,000 +30,000 2.08% 8,860,020
2019-03-04 2019-02-28 0.400 22,688,000 +100,000 2.08% 9,075,200
2019-02-25 2019-02-21 0.430 22,588,000 +20,000 2.07% 9,712,840
2019-02-22 2019-02-20 0.435 22,568,000 -50,000 2.07% 9,817,080
2019-02-21 2019-02-19 0.410 22,618,000 +50,000 2.08% 9,273,380
2019-02-20 2019-02-18 0.420 22,568,000 -32,000 2.07% 9,478,560
2019-02-19 2019-02-15 0.415 22,600,000 +40,000 2.07% 9,379,000
2019-02-18 2019-02-14 0.440 22,560,000 -360,000 2.07% 9,926,400
2019-02-11 2019-02-04 0.345 22,920,000 +180,000 2.10% 7,907,400
2019-02-08 2019-01-31 0.325 22,740,000 +68,000 2.09% 7,390,500
2019-01-15 2019-01-11 0.280 22,672,000 -318,000 2.08% 6,348,160
2019-01-04 2019-01-02 0.280 22,990,000 -20,000 2.11% 6,437,200
2018-12-14 2018-12-12 0.285 23,010,000 +6,000 2.11% 6,557,850
2018-12-07 2018-12-05 0.270 23,004,000 -260,000 2.11% 6,211,080
2018-12-03 2018-11-29 0.270 23,264,000 +6,000 2.13% 6,281,280
2018-11-23 2018-11-21 0.290 23,258,000 -352,000 2.13% 6,744,820
2018-11-19 2018-11-15 0.270 23,610,000 -714,000 2.17% 6,374,700
2018-11-15 2018-11-13 0.280 24,324,000 -114,000 2.23% 6,810,720
2018-11-13 2018-11-09 0.285 24,438,000 -36,000 2.24% 6,964,830
2018-11-05 2018-11-01 0.300 24,474,000 -1,458,000 2.25% 7,342,200
2018-10-23 2018-10-19 0.305 25,932,000 -444,000 2.38% 7,909,260
2018-10-19 2018-10-16 0.310 26,376,000 -400,000 2.42% 8,176,560
2018-10-18 2018-10-15 0.320 26,776,000 +200,000 2.46% 8,568,320
2018-10-12 2018-10-10 0.325 26,576,000 +250,000 2.44% 8,637,200
2018-10-11 2018-10-09 0.290 26,326,000 -324,000 2.42% 7,634,540
2018-10-10 2018-10-08 0.305 26,650,000 -118,000 2.44% 8,128,250
2018-10-09 2018-10-05 0.320 26,768,000 +144,000 2.46% 8,565,760
2018-10-08 2018-10-04 0.295 26,624,000 +840,000 2.44% 7,854,080
2018-10-05 2018-10-03 0.315 25,784,000 +60,000 2.37% 8,121,960
2018-10-04 2018-10-02 0.340 25,724,000 +340,000 2.36% 8,746,160
2018-10-03 2018-09-28 0.460 25,384,000 -3,998,000 2.33% 11,676,640
2017-06-20 2017-06-16 1.040 29,382,000 -2,000 2.70% 30,557,280
2016-12-28 2016-12-22 1.040 29,384,000 -10,000 2.70% 30,559,360
2016-10-04 2016-09-30 1.040 29,394,000 +4,470,000 2.70% 30,569,760
2015-12-28 2015-12-22 1.040 24,924,000 +1,458,000 2.29% 25,920,960
2015-04-23 2015-04-21 1.040 23,466,000 +2,000 2.15% 24,404,640
2015-04-16 2015-04-14 1.040 23,464,000 +2,000 2.15% 24,402,560
2015-03-27 2015-03-25 1.040 23,462,000 +584,000 2.15% 24,400,480
2015-03-26 2015-03-24 1.060 22,878,000 +492,000 2.10% 24,250,680
2015-03-25 2015-03-23 1.110 22,386,000 +508,000 2.05% 24,848,460
2015-03-24 2015-03-20 1.140 21,878,000 -560,000 2.01% 24,940,920
2015-03-23 2015-03-19 1.110 22,438,000 -252,000 2.06% 24,906,180
2015-03-20 2015-03-18 1.070 22,690,000 -770,000 2.08% 24,278,300
2015-03-19 2015-03-17 1.100 23,460,000 -126,000 2.15% 25,806,000
2015-03-18 2015-03-16 1.060 23,586,000 -98,000 2.16% 25,001,160
2015-03-16 2015-03-12 1.070 23,684,000 +88,000 2.17% 25,341,880
2015-03-13 2015-03-11 1.080 23,596,000 +28,000 2.16% 25,483,680
2015-03-12 2015-03-10 1.100 23,568,000 -266,000 2.16% 25,924,800
2015-03-10 2015-03-06 1.020 23,834,000 +72,000 2.19% 24,310,680
2015-03-09 2015-03-05 1.030 23,762,000 +292,000 2.18% 24,474,860
2015-03-06 2015-03-04 1.060 23,470,000 +198,000 2.15% 24,878,200
2015-03-05 2015-03-03 1.070 23,272,000 +40,000 2.14% 24,901,040
2015-03-04 2015-03-02 1.100 23,232,000 -70,000 2.13% 25,555,200
2015-03-03 2015-02-27 1.100 23,302,000 +86,000 2.14% 25,632,200
2015-03-02 2015-02-26 1.060 23,216,000 +316,000 2.13% 24,608,960
2015-02-27 2015-02-25 1.090 22,900,000 +324,000 2.10% 24,961,000
2015-02-26 2015-02-24 1.120 22,576,000 +76,000 2.07% 25,285,120
2015-02-25 2015-02-23 1.130 22,500,000 -176,000 2.06% 25,425,000
2015-02-24 2015-02-18 1.120 22,676,000 -28,000 2.08% 25,397,120
2015-02-23 2015-02-16 1.100 22,704,000 -48,000 2.08% 24,974,400
2015-02-17 2015-02-13 1.090 22,752,000 +210,000 2.09% 24,799,680
2015-02-16 2015-02-12 1.110 22,542,000 +610,000 2.07% 25,021,620
2015-02-13 2015-02-11 1.150 21,932,000 -894,000 2.01% 25,221,800
2015-02-12 2015-02-10 0.960 22,826,000 -234,000 2.09% 21,912,960
2015-02-11 2015-02-09 0.950 23,060,000 +120,000 2.12% 21,907,000
2015-02-10 2015-02-06 0.960 22,940,000 +2,000 2.10% 22,022,400
2015-02-09 2015-02-05 0.950 22,938,000 +40,000 2.10% 21,791,100
2015-02-06 2015-02-04 0.950 22,898,000 +112,000 2.10% 21,753,100
2015-02-05 2015-02-03 0.970 22,786,000 -70,000 2.09% 22,102,420
2015-02-04 2015-02-02 0.970 22,856,000 -80,000 2.10% 22,170,320
2015-02-03 2015-01-30 0.940 22,936,000 +36,000 2.10% 21,559,840
2015-02-02 2015-01-29 0.930 22,900,000 -386,000 2.10% 21,297,000
2015-01-30 2015-01-28 0.970 23,286,000 +108,000 2.14% 22,587,420
2015-01-29 2015-01-27 0.980 23,178,000 -366,000 2.13% 22,714,440
2015-01-28 2015-01-26 0.910 23,544,000 +80,000 2.16% 21,425,040
2015-01-27 2015-01-23 0.900 23,464,000 +46,000 2.15% 21,117,600
2015-01-26 2015-01-22 0.920 23,418,000 +242,000 2.15% 21,544,560
2015-01-23 2015-01-21 0.940 23,176,000 +26,000 2.13% 21,785,440
2015-01-22 2015-01-20 0.930 23,150,000 +46,000 2.12% 21,529,500
2015-01-21 2015-01-19 0.930 23,104,000 +94,000 2.12% 21,486,720
2015-01-20 2015-01-16 0.950 23,010,000 +90,000 2.11% 21,859,500
2015-01-19 2015-01-15 0.950 22,920,000 +80,000 2.10% 21,774,000
2015-01-15 2015-01-13 0.980 22,840,000 -120,000 2.10% 22,383,200
2015-01-14 2015-01-12 0.960 22,960,000 +182,000 2.11% 22,041,600
2015-01-09 2015-01-07 1.000 22,778,000 -50,000 2.09% 22,778,000
2015-01-08 2015-01-06 0.960 22,828,000 -610,000 2.09% 21,914,880
2015-01-07 2015-01-05 0.850 23,438,000 +1,266,000 2.15% 19,922,300
2015-01-06 2015-01-02 0.850 22,172,000 +66,000 2.03% 18,846,200
2015-01-05 2014-12-31 0.880 22,106,000 +100,000 2.03% 19,453,280
2015-01-02 2014-12-29 0.900 22,006,000 +88,000 2.02% 19,805,400
2014-12-30 2014-12-24 0.920 21,918,000 +254,000 2.01% 20,164,560
2014-12-29 2014-12-22 0.970 21,664,000 -152,000 1.99% 21,014,080
2014-12-23 2014-12-19 0.960 21,816,000 +24,000 2.00% 20,943,360
2014-12-22 2014-12-18 0.980 21,792,000 -70,000 2.00% 21,356,160
2014-12-19 2014-12-17 0.940 21,862,000 +376,000 2.01% 20,550,280
2014-12-18 2014-12-16 1.010 21,486,000 +238,000 1.97% 21,700,860
2014-12-17 2014-12-15 1.050 21,248,000 -94,000 1.95% 22,310,400
2014-12-16 2014-12-12 1.030 21,342,000 +54,000 1.96% 21,982,260
2014-12-15 2014-12-11 1.040 21,288,000 +170,000 1.95% 22,139,520
2014-12-12 2014-12-10 1.060 21,118,000 -108,000 2.05% 22,385,080
2014-12-11 2014-12-09 1.030 21,226,000 -40,000 2.06% 21,862,780
2014-12-10 2014-12-08 1.080 21,266,000 -174,000 2.06% 22,967,280
2014-12-08 2014-12-04 1.120 21,440,000 +684,000 2.08% 24,012,800
2014-12-05 2014-12-03 1.120 20,756,000 -250,000 2.01% 23,246,720
2014-12-04 2014-12-02 1.150 21,006,000 +40,000 2.04% 24,156,900
2014-12-03 2014-12-01 1.140 20,966,000 +362,000 2.03% 23,901,240
2014-12-02 2014-11-28 1.100 20,604,000 +108,000 2.00% 22,664,400
2014-12-01 2014-11-27 1.120 20,496,000 -18,000 1.99% 22,955,520
2014-11-28 2014-11-26 1.130 20,514,000 +18,000 1.99% 23,180,820
2014-11-27 2014-11-25 1.100 20,496,000 -74,000 1.99% 22,545,600
2014-11-26 2014-11-24 1.100 20,570,000 +74,000 1.99% 22,627,000
2014-11-25 2014-11-21 1.140 20,496,000 -104,000 1.99% 23,365,440
2014-11-24 2014-11-20 1.170 20,600,000 -168,000 2.00% 24,102,000
2014-11-20 2014-11-18 1.100 20,768,000 +20,000 2.01% 22,844,800
2014-11-13 2014-11-11 1.150 20,748,000 -2,000 2.01% 23,860,200
2014-11-03 2014-10-30 1.150 20,750,000 -10,000 2.01% 23,862,500
2014-10-30 2014-10-28 1.150 20,760,000 -188,000 2.01% 23,874,000
2014-10-29 2014-10-27 1.090 20,948,000 -362,000 2.03% 22,833,320
2014-10-28 2014-10-24 1.020 21,310,000 +8,000 2.06% 21,736,200
2014-10-27 2014-10-23 1.010 21,302,000 +2,000 2.06% 21,515,020
2014-10-24 2014-10-22 1.040 21,300,000 -38,000 2.06% 22,152,000
2014-10-23 2014-10-21 1.040 21,338,000 +104,000 2.07% 22,191,520
2014-10-22 2014-10-20 1.070 21,234,000 -4,000 2.06% 22,720,380
2014-10-21 2014-10-17 1.100 21,238,000 +402,000 2.06% 23,361,800
2014-10-20 2014-10-16 1.120 20,836,000 +34,000 2.02% 23,336,320
2014-10-17 2014-10-15 1.130 20,802,000 +4,000 2.02% 23,506,260
2014-10-16 2014-10-14 1.120 20,798,000 +426,000 2.02% 23,293,760
2014-10-15 2014-10-13 1.150 20,372,000 -290,000 1.97% 23,427,800
2014-10-14 2014-10-10 1.110 20,662,000 +266,000 2.00% 22,934,820
2014-10-13 2014-10-09 1.150 20,396,000 -90,000 1.98% 23,455,400
2014-10-10 2014-10-08 1.160 20,486,000 -44,000 1.99% 23,763,760
2014-10-09 2014-10-07 1.180 20,530,000 -76,000 1.99% 24,225,400
2014-10-08 2014-10-06 1.170 20,606,000 -88,000 2.00% 24,109,020
2014-10-07 2014-10-03 1.130 20,694,000 +176,000 2.01% 23,384,220
2014-10-06 2014-09-30 1.130 20,518,000 -30,000 1.99% 23,185,340
2014-10-03 2014-09-29 1.140 20,548,000 +62,000 1.99% 23,424,720
2014-09-30 2014-09-26 1.160 20,486,000 -88,000 1.99% 23,763,760
2014-09-29 2014-09-25 1.230 20,574,000 +100,000 1.99% 25,306,020
2014-09-26 2014-09-24 1.220 20,474,000 +134,000 1.98% 24,978,280
2014-09-25 2014-09-23 1.250 20,340,000 -22,000 1.97% 25,425,000
2014-09-24 2014-09-22 1.240 20,362,000 -10,000 1.97% 25,248,880
2014-09-23 2014-09-19 1.250 20,372,000 +26,000 1.97% 25,465,000
2014-09-22 2014-09-18 1.250 20,346,000 -214,000 1.97% 25,432,500
2014-09-19 2014-09-17 1.230 20,560,000 -136,000 1.99% 25,288,800
2014-09-18 2014-09-16 1.240 20,696,000 -50,000 2.01% 25,663,040
2014-09-17 2014-09-15 1.260 20,746,000 +46,000 2.01% 26,139,960
2014-09-16 2014-09-12 1.280 20,700,000 +66,000 2.01% 26,496,000
2014-09-15 2014-09-11 1.250 20,634,000 -74,000 2.00% 25,792,500
2014-09-12 2014-09-10 1.270 20,708,000 -220,000 2.01% 26,299,160
2014-09-11 2014-09-08 1.260 20,928,000 -194,000 2.03% 26,369,280
2014-09-10 2014-09-05 1.270 21,122,000 +174,000 2.05% 26,824,940
2014-09-08 2014-09-04 1.280 20,948,000 +198,000 2.03% 26,813,440
2014-09-05 2014-09-03 1.280 20,750,000 +270,000 2.01% 26,560,000
2014-09-04 2014-09-02 1.230 20,480,000 +288,000 1.98% 25,190,400
2014-09-02 2014-08-29 1.200 20,192,000 -124,000 1.96% 24,230,400
2014-09-01 2014-08-28 1.170 20,316,000 +158,000 1.97% 23,769,720
2014-08-29 2014-08-27 1.240 20,158,000 -2,000 1.95% 24,995,920
2014-08-28 2014-08-26 1.260 20,160,000 +154,000 1.95% 25,401,600
2014-08-27 2014-08-25 1.260 20,006,000 +40,000 1.94% 25,207,560
2014-08-26 2014-08-22 1.290 19,966,000 -66,000 1.93% 25,756,140
2014-08-25 2014-08-21 1.270 20,032,000 -20,000 1.94% 25,440,640
2014-08-22 2014-08-20 1.240 20,052,000 -84,000 1.94% 24,864,480
2014-08-21 2014-08-19 1.300 20,136,000 -276,000 1.95% 26,176,800
2014-08-20 2014-08-18 1.400 20,412,000 +434,000 1.98% 28,576,800
2014-08-19 2014-08-15 1.320 19,978,000 -40,000 1.94% 26,370,960
2014-08-18 2014-08-14 1.260 20,018,000 -46,000 1.94% 25,222,680
2014-08-15 2014-08-13 1.290 20,064,000 -60,000 1.94% 25,882,560
2014-08-14 2014-08-12 1.310 20,124,000 -30,000 1.95% 26,362,440
2014-08-13 2014-08-11 1.270 20,154,000 -122,000 1.95% 25,595,580
2014-08-12 2014-08-08 1.230 20,276,000 -40,000 1.96% 24,939,480
2014-08-11 2014-08-07 1.210 20,316,000 +102,000 1.97% 24,582,360
2014-08-07 2014-08-05 1.220 20,214,000 +212,000 1.96% 24,661,080
2014-08-06 2014-08-04 1.240 20,002,000 -174,000 1.94% 24,802,480
2014-08-04 2014-07-31 1.140 20,176,000 +60,000 1.96% 23,000,640
2014-08-01 2014-07-30 1.170 20,116,000 +20,000 1.95% 23,535,720
2014-07-31 2014-07-29 1.190 20,096,000 -6,000 1.95% 23,914,240
2014-07-30 2014-07-28 1.150 20,102,000 +22,000 1.95% 23,117,300
2014-07-29 2014-07-25 1.200 20,080,000 -492,000 1.95% 24,096,000
2014-07-28 2014-07-24 1.210 20,572,000 -988,000 1.99% 24,892,120
2014-07-25 2014-07-23 1.280 21,560,000 -700,000 2.09% 27,596,800
2014-07-24 2014-07-22 1.280 22,260,000 -280,000 2.16% 28,492,800
2014-07-23 2014-07-21 1.300 22,540,000 -280,000 2.18% 29,302,000
2014-07-21 2014-07-17 1.280 22,820,000 -1,078,000 2.21% 29,209,600
2014-07-18 2014-07-16 1.340 23,898,000 +186,000 2.32% 32,023,320
2014-07-17 2014-07-15 1.310 23,712,000 -1,114,000 2.30% 31,062,720
2014-07-16 2014-07-14 1.200 24,826,000 -230,000 2.41% 29,791,200
2014-07-15 2014-07-11 1.190 25,056,000 -384,000 2.43% 29,816,640
2014-07-14 2014-07-10 1.190 25,440,000 +20,000 2.47% 30,273,600
2014-07-11 2014-07-09 1.200 25,420,000 -260,000 2.46% 30,504,000
2014-07-10 2014-07-08 1.210 25,680,000 +40,000 2.49% 31,072,800
2014-07-09 2014-07-07 1.190 25,640,000 +136,000 2.48% 30,511,600
2014-07-08 2014-07-04 1.220 25,504,000 +110,000 2.47% 31,114,880
2014-07-07 2014-07-03 1.160 25,394,000 +932,000 2.46% 29,457,040
2014-07-04 2014-07-02 1.150 24,462,000 +60,000 2.37% 28,131,300
2014-07-03 2014-06-30 1.190 24,402,000 +158,000 2.36% 29,038,380
2014-07-02 2014-06-27 1.160 24,244,000 +66,000 2.35% 28,123,040
2014-06-30 2014-06-26 1.050 24,178,000 -526,000 2.34% 25,386,900
2014-06-27 2014-06-25 1.020 24,704,000 -24,000 2.39% 25,198,080
2014-06-26 2014-06-24 1.050 24,728,000 +224,000 2.40% 25,964,400
2014-06-25 2014-06-23 1.040 24,504,000 -142,000 2.37% 25,484,160
2014-06-24 2014-06-20 0.940 24,646,000 -100,000 2.39% 23,167,240
2014-06-23 2014-06-19 0.940 24,746,000 -368,000 2.40% 23,261,240
2014-06-20 2014-06-18 0.950 25,114,000 +282,000 2.43% 23,858,300
2014-06-19 2014-06-17 0.910 24,832,000 -150,000 2.41% 22,597,120
2014-06-18 2014-06-16 0.860 24,982,000 +300,000 2.42% 21,484,520
2014-06-17 2014-06-13 0.860 24,682,000 +500,000 2.39% 21,226,520
2014-06-13 2014-06-11 0.860 24,182,000 -112,000 2.34% 20,796,520
2014-06-12 2014-06-10 0.850 24,294,000 +82,000 2.35% 20,649,900
2014-06-11 2014-06-09 0.810 24,212,000 -190,000 2.35% 19,611,720
2014-06-09 2014-06-05 0.810 24,402,000 +418,000 2.36% 19,765,620
2014-06-04 2014-05-30 0.800 23,984,000 -12,000 2.32% 19,187,200
2014-06-03 2014-05-29 0.790 23,996,000 -2,000 2.33% 18,956,840
2014-05-28 2014-05-26 0.830 23,998,000 +220,000 2.33% 19,918,340
2014-05-19 2014-05-15 0.810 23,778,000 +30,000 2.30% 19,263,190
2014-05-16 2014-05-14 0.810 23,748,000 +296,850 2.30% 19,238,886
2014-05-09 2014-05-07 0.749 23,451,150 -9,875 2.30% 17,573,520
2014-05-05 2014-04-30 0.759 23,461,025 +574,725 2.30% 17,818,500
2014-05-02 2014-04-29 0.739 22,886,300 +402,900 2.25% 16,918,480
2014-04-30 2014-04-28 0.719 22,483,400 +9,875 2.21% 16,165,280
2014-04-29 2014-04-25 0.790 22,473,525 +49,375 2.21% 17,751,240
2014-04-28 2014-04-24 0.820 22,424,150 -9,875 2.20% 18,393,480
2014-04-22 2014-04-16 0.749 22,434,025 -7,900 2.20% 16,811,320
2014-04-17 2014-04-15 0.719 22,441,925 +7,900 2.20% 16,135,460
2014-04-16 2014-04-14 0.749 22,434,025 -49,375 2.20% 16,811,320
2014-04-15 2014-04-11 0.790 22,483,400 -118,500 2.21% 17,759,040
2014-04-14 2014-04-10 0.810 22,601,900 +92,825 2.22% 18,310,400
2014-04-11 2014-04-09 0.830 22,509,075 -43,450 2.21% 18,691,080
2014-04-10 2014-04-08 0.820 22,552,525 -195,525 2.21% 18,498,780
2014-04-09 2014-04-07 0.851 22,748,050 -122,450 2.23% 19,350,240
2014-04-08 2014-04-04 0.810 22,870,500 -59,250 2.24% 18,528,000
2014-04-07 2014-04-03 0.739 22,929,750 -278,475 2.25% 16,950,600
2014-04-04 2014-04-02 0.699 23,208,225 +3,950 2.28% 16,216,380
2014-04-03 2014-04-01 0.699 23,204,275 -148,125 2.28% 16,213,620
2014-04-02 2014-03-31 0.628 23,352,400 -237,000 2.29% 14,661,760
2014-04-01 2014-03-28 0.668 23,589,400 +592,500 2.31% 15,766,080
2014-03-31 2014-03-27 0.608 22,996,900 +90,850 2.26% 13,972,800
2014-03-28 2014-03-26 0.709 22,906,050 -21,725 2.25% 16,237,200
2014-03-27 2014-03-25 0.739 22,927,775 +29,625 2.25% 16,949,140
2014-03-26 2014-03-24 0.810 22,898,150 +94,800 2.25% 18,550,400
2014-03-25 2014-03-21 0.830 22,803,350 -79,000 2.24% 18,935,440
2014-03-24 2014-03-20 0.861 22,882,350 +132,325 2.25% 19,696,200
2014-03-21 2014-03-19 0.942 22,750,025 -211,325 2.23% 21,425,340
2014-03-20 2014-03-18 0.820 22,961,350 -329,825 2.25% 18,834,120
2014-03-19 2014-03-17 0.830 23,291,175 +345,625 2.29% 19,340,520
2014-03-18 2014-03-14 0.749 22,945,550 -1,975 2.25% 17,194,640
2014-03-17 2014-03-13 0.780 22,947,525 -187,625 2.25% 17,893,260
2014-03-14 2014-03-12 0.810 23,135,150 +645,825 2.27% 18,742,400
2014-03-13 2014-03-11 0.841 22,489,325 -146,150 2.21% 18,902,420
2014-03-12 2014-03-10 0.830 22,635,475 +86,900 2.22% 18,796,040
2014-03-11 2014-03-07 0.861 22,548,575 -683,350 2.21% 19,408,900
2014-03-10 2014-03-06 0.668 23,231,925 -489,800 2.28% 15,527,160
2014-03-07 2014-03-05 0.567 23,721,725 +207,375 2.33% 13,452,320
2014-03-06 2014-03-04 0.537 23,514,350 -395,000 2.31% 12,620,360
2014-03-05 2014-03-03 0.547 23,909,350 +43,450 2.35% 13,074,480
2014-03-04 2014-02-28 0.516 23,865,900 +395,000 2.34% 12,325,680
2014-02-27 2014-02-25 0.496 23,470,900 -197,500 2.30% 11,646,320
2014-02-26 2014-02-24 0.496 23,668,400 +264,650 2.32% 11,744,320
2014-02-24 2014-02-20 0.516 23,403,750 -45,425 2.30% 12,087,000
2014-02-21 2014-02-19 0.516 23,449,175 +98,750 2.30% 12,110,460
2014-02-20 2014-02-18 0.516 23,350,425 +246,875 2.29% 12,059,460
2014-02-19 2014-02-17 0.516 23,103,550 +53,325 2.27% 11,931,960
2014-02-17 2014-02-13 0.527 23,050,225 +75,050 2.26% 12,137,840
2014-02-13 2014-02-11 0.527 22,975,175 -148,125 2.25% 12,098,320
2014-02-12 2014-02-10 0.516 23,123,300 +21,725 2.27% 11,942,160
2014-02-10 2014-02-06 0.516 23,101,575 +175,775 2.27% 11,930,940
2014-02-07 2014-02-05 0.516 22,925,800 +406,850 2.25% 11,840,160
2014-02-05 2014-01-30 0.547 22,518,950 -790,000 2.21% 12,314,160
2014-01-29 2014-01-27 0.496 23,308,950 +620,150 2.29% 11,565,960
2014-01-28 2014-01-24 0.527 22,688,800 +296,250 2.23% 11,947,520
2014-01-27 2014-01-23 0.527 22,392,550 +161,950 2.20% 11,791,520
2014-01-24 2014-01-22 0.527 22,230,600 +849,250 2.18% 11,706,240
2014-01-23 2014-01-21 0.537 21,381,350 +331,800 2.10% 11,475,560
2014-01-22 2014-01-20 0.516 21,049,550 +274,525 2.07% 10,871,160
2014-01-16 2014-01-14 0.501 20,775,025 +90,850 2.04% 10,413,810
2014-01-13 2014-01-09 0.501 20,684,175 +237,000 2.03% 10,368,270
2014-01-09 2014-01-07 0.491 20,447,175 +75,050 2.01% 10,042,410
2014-01-07 2014-01-03 0.506 20,372,125 +525,350 2.00% 10,315,000
2014-01-06 2014-01-02 0.516 19,846,775 +150,100 1.95% 10,249,980
2013-12-30 2013-12-24 0.516 19,696,675 -1,145,500 1.93% 10,172,460
2013-12-23 2013-12-19 0.506 20,842,175 +156,025 2.05% 10,553,000
2013-12-20 2013-12-18 0.501 20,686,150 +179,725 2.03% 10,369,260
2013-12-05 2013-12-03 0.527 20,506,425 -227,125 2.01% 10,798,320
2013-12-02 2013-11-28 0.547 20,733,550 +412,775 2.03% 11,337,840
2013-11-29 2013-11-27 0.547 20,320,775 -987,500 1.99% 11,112,120
2013-11-27 2013-11-25 0.547 21,308,275 +177,750 2.09% 11,652,120
2013-11-26 2013-11-22 0.537 21,130,525 +29,625 2.07% 11,340,940
2013-11-21 2013-11-19 0.537 21,100,900 +458,200 2.07% 11,325,040
2013-11-20 2013-11-18 0.537 20,642,700 +173,800 2.03% 11,079,120
2013-11-19 2013-11-15 0.527 20,468,900 +470,050 2.01% 10,778,560
2013-11-15 2013-11-13 0.506 19,998,850 +88,875 1.96% 10,126,000
2013-11-12 2013-11-08 0.506 19,909,975 -49,375 1.95% 10,081,000
2013-11-11 2013-11-07 0.527 19,959,350 +158,000 1.96% 10,510,240
2013-11-08 2013-11-06 0.527 19,801,350 +15,800 1.94% 10,427,040
2013-11-07 2013-11-05 0.537 19,785,550 +197,500 1.94% 10,619,080
2013-11-05 2013-11-01 0.557 19,588,050 -197,500 1.92% 10,909,800
2013-11-04 2013-10-31 0.547 19,785,550 -98,750 1.94% 10,819,440
2013-10-31 2013-10-29 0.557 19,884,300 -296,250 1.95% 11,074,800
2013-10-30 2013-10-28 0.516 20,180,550 -191,575 1.98% 10,422,360
2013-10-29 2013-10-25 0.537 20,372,125 -71,100 2.00% 10,933,900
2013-10-28 2013-10-24 0.567 20,443,225 -98,750 2.01% 11,593,120
2013-10-25 2013-10-23 0.577 20,541,975 -323,900 2.02% 11,857,140
2013-10-24 2013-10-22 0.587 20,865,875 +786,050 2.05% 12,255,400
2013-10-23 2013-10-21 0.537 20,079,825 -79,000 1.97% 10,777,020
2013-10-22 2013-10-18 0.537 20,158,825 -39,500 1.98% 10,819,420
2013-10-21 2013-10-17 0.527 20,198,325 -440,425 1.98% 10,636,080
2013-10-16 2013-10-11 0.516 20,638,750 +108,625 2.03% 10,659,000
2013-10-11 2013-10-09 0.496 20,530,125 +183,675 2.01% 10,187,100
2013-10-10 2013-10-08 0.506 20,346,450 +7,900 2.00% 10,302,000
2013-10-09 2013-10-07 0.506 20,338,550 +73,075 2.00% 10,298,000
2013-10-08 2013-10-04 0.547 20,265,475 -39,500 1.99% 11,081,880
2013-10-07 2013-10-03 0.527 20,304,975 +608,300 1.99% 10,692,240
2013-10-04 2013-10-02 0.461 19,696,675 -7,900 1.93% 9,075,430
2013-10-02 2013-09-27 0.425 19,704,575 -1,975 1.93% 8,380,680
2013-09-27 2013-09-25 0.430 19,706,550 +47,400 1.93% 8,481,300
2013-09-26 2013-09-24 0.425 19,659,150 -191,575 1.93% 8,361,360
2013-09-18 2013-09-16 0.405 19,850,725 -493,750 1.95% 8,040,800
2013-09-17 2013-09-13 0.410 20,344,475 +98,750 2.00% 8,343,810
2013-09-16 2013-09-12 0.415 20,245,725 +217,250 1.99% 8,405,820
2013-09-13 2013-09-11 0.415 20,028,475 +197,500 1.97% 8,315,620
2013-09-12 2013-09-10 0.415 19,830,975 +177,750 1.95% 8,233,620
2013-09-11 2013-09-09 0.410 19,653,225 +98,750 1.93% 8,060,310
2013-09-09 2013-09-05 0.420 19,554,475 +254,775 1.92% 8,217,830
2013-08-29 2013-08-27 0.395 19,299,700 -7,900 1.89% 7,622,160
2013-08-27 2013-08-23 0.390 19,307,600 +29,625 1.89% 7,527,520
2013-08-08 2013-08-06 0.405 19,277,975 +355,500 1.89% 7,808,800
2013-08-05 2013-08-01 0.380 18,922,475 +219,225 1.86% 7,185,750
2013-07-26 2013-07-24 0.395 18,703,250 -865,050 1.84% 7,386,600
2013-07-25 2013-07-23 0.400 19,568,300 -124,425 1.92% 7,827,320
2013-07-10 2013-07-08 0.405 19,692,725 +177,750 1.93% 7,976,800
2013-07-05 2013-07-03 0.380 19,514,975 -98,750 1.91% 7,410,750
2013-06-21 2013-06-19 0.395 19,613,725 -108,625 1.92% 7,746,180
2013-06-20 2013-06-18 0.390 19,722,350 +79,000 1.94% 7,689,220
2013-06-19 2013-06-17 0.390 19,643,350 +167,875 1.93% 7,658,420
2013-06-18 2013-06-14 0.390 19,475,475 +276,500 1.91% 7,592,970
2013-05-29 2013-05-27 0.395 19,198,975 +41,475 1.88% 7,582,380
2013-05-24 2013-05-22 0.415 19,157,500 +152,075 1.88% 7,954,000
2013-05-23 2013-05-21 0.425 19,005,425 +377,225 1.86% 8,083,320
2013-05-22 2013-05-20 0.430 18,628,200 +791,975 1.83% 8,017,200
2013-05-21 2013-05-16 0.441 17,836,225 +118,500 1.75% 7,856,970
2013-05-15 2013-05-13 0.420 17,717,725 -21,725 1.74% 7,445,930
2013-05-06 2013-05-02 0.380 17,739,450 +21,725 1.74% 6,736,500
2013-04-17 2013-04-15 0.359 17,717,725 -197,500 1.74% 6,369,410
2013-04-12 2013-04-10 0.370 17,915,225 +497,700 1.76% 6,621,830
2013-04-10 2013-04-08 0.354 17,417,525 +233,050 1.71% 6,173,300
2013-04-09 2013-04-05 0.359 17,184,475 +183,675 1.69% 6,177,710
2013-04-05 2013-04-02 0.359 17,000,800 +420,675 1.67% 6,111,680
2013-04-03 2013-03-28 0.359 16,580,125 +223,175 1.63% 5,960,450
2013-03-28 2013-03-26 0.359 16,356,950 +71,100 1.61% 5,880,220
2013-03-25 2013-03-21 0.359 16,285,850 +507,575 1.60% 5,854,660
2013-03-22 2013-03-20 0.359 15,778,275 +286,375 1.55% 5,672,190
2013-03-07 2013-03-05 0.354 15,491,900 -84,925 1.52% 5,490,800
2013-03-06 2013-03-04 0.349 15,576,825 -442,400 1.53% 5,442,030
2013-03-04 2013-02-28 0.365 16,019,225 -1,028,975 1.57% 5,839,920
2013-02-21 2013-02-19 0.380 17,048,200 -148,125 1.67% 6,474,000
2013-02-20 2013-02-18 0.375 17,196,325 -276,500 1.69% 6,443,180
2013-02-19 2013-02-15 0.375 17,472,825 -1,975 1.71% 6,546,780
2013-02-15 2013-02-08 0.370 17,474,800 -395,000 1.71% 6,459,040
2013-02-14 2013-02-07 0.375 17,869,800 -98,750 1.75% 6,695,520
2013-02-06 2013-02-04 0.375 17,968,550 -1,975 1.76% 6,732,520
2013-02-05 2013-02-01 0.375 17,970,525 +156,025 1.76% 6,733,260
2013-02-04 2013-01-31 0.375 17,814,500 -122,450 1.75% 6,674,800
2013-02-01 2013-01-30 0.375 17,936,950 +41,475 1.76% 6,720,680
2013-01-31 2013-01-29 0.375 17,895,475 -118,500 1.76% 6,705,140
2013-01-30 2013-01-28 0.380 18,013,975 +282,425 1.77% 6,840,750
2013-01-29 2013-01-25 0.385 17,731,550 -63,200 1.74% 6,823,280
2013-01-28 2013-01-24 0.395 17,794,750 +80,975 1.75% 7,027,800
2013-01-24 2013-01-22 0.400 17,713,775 -531,275 1.74% 7,085,510
2013-01-23 2013-01-21 0.400 18,245,050 +296,250 1.79% 7,298,020
2013-01-22 2013-01-18 0.405 17,948,800 +197,500 1.76% 7,270,400
2013-01-21 2013-01-17 0.395 17,751,300 -148,125 1.74% 7,010,640
2013-01-17 2013-01-15 0.405 17,899,425 +29,625 1.76% 7,250,400
2013-01-16 2013-01-14 0.410 17,869,800 +296,250 1.75% 7,328,880
2013-01-15 2013-01-11 0.420 17,573,550 +809,750 1.72% 7,385,340
2013-01-14 2013-01-10 0.410 16,763,800 +217,250 1.64% 6,875,280
2013-01-11 2013-01-09 0.415 16,546,550 +98,750 1.62% 6,869,960
2013-01-10 2013-01-08 0.410 16,447,800 -98,750 1.61% 6,745,680
2013-01-09 2013-01-07 0.410 16,546,550 +11,850 1.62% 6,786,180
2013-01-08 2013-01-04 0.405 16,534,700 +197,500 1.62% 6,697,600
2013-01-07 2013-01-03 0.405 16,337,200 -98,750 1.60% 6,617,600
2013-01-04 2013-01-02 0.405 16,435,950 +67,150 1.61% 6,657,600
2013-01-03 2012-12-31 0.400 16,368,800 -49,375 1.61% 6,547,520
2012-12-27 2012-12-20 0.395 16,418,175 +118,500 1.61% 6,484,140
2012-12-18 2012-12-14 0.415 16,299,675 +217,250 1.60% 6,767,460
2012-12-17 2012-12-13 0.405 16,082,425 -144,175 1.58% 6,514,400
2012-12-05 2012-12-03 0.370 16,226,600 -19,750 1.59% 5,997,680
2012-11-29 2012-11-27 0.375 16,246,350 -49,375 1.59% 6,087,240
2012-11-13 2012-11-09 0.415 16,295,725 -37,525 1.60% 6,765,820
2012-11-12 2012-11-08 0.435 16,333,250 +47,400 1.60% 7,112,200
2012-11-09 2012-11-07 0.435 16,285,850 -148,125 1.60% 7,091,560
2012-11-08 2012-11-06 0.430 16,433,975 -197,500 1.61% 7,072,850
2012-11-07 2012-11-05 0.451 16,631,475 +197,500 1.63% 7,494,690
2012-11-05 2012-11-01 0.415 16,433,975 +108,625 1.61% 6,823,220
2012-11-02 2012-10-31 0.430 16,325,350 +86,900 1.60% 7,026,100
2012-10-31 2012-10-29 0.420 16,238,450 +118,500 1.59% 6,824,260
2012-10-30 2012-10-26 0.430 16,119,950 +88,875 1.58% 6,937,700
2012-10-26 2012-10-24 0.481 16,031,075 +134,300 1.57% 7,711,150
2012-10-25 2012-10-22 0.405 15,896,775 -80,975 1.56% 6,439,200
2012-10-17 2012-10-15 0.380 15,977,750 +21,725 1.57% 6,067,500
2012-10-15 2012-10-11 0.385 15,956,025 +49,375 1.57% 6,140,040
2012-10-03 2012-09-27 0.400 15,906,650 -49,375 1.56% 6,362,660
2012-08-15 2012-08-13 0.395 15,956,025 -9,875 1.57% 6,301,620
2012-07-26 2012-07-24 0.395 15,965,900 -98,750 1.57% 6,305,520
2012-07-06 2012-07-04 0.516 16,064,650 -25,675 1.58% 8,296,680
2012-07-05 2012-07-03 0.506 16,090,325 +100,725 1.58% 8,147,000
2012-05-30 2012-05-28 0.516 15,989,600 +49,375 1.57% 8,257,920
2012-05-29 2012-05-25 0.537 15,940,225 +720,875 1.56% 8,555,260
2012-05-28 2012-05-24 0.537 15,219,350 +148,125 1.49% 8,168,360
2012-05-11 2012-05-09 0.578 15,071,225 +905,843 1.48% 8,710,858
2012-05-09 2012-05-07 0.588 14,165,382 +274,058 1.44% 8,336,160
2012-05-08 2012-05-04 0.599 13,891,324 +97,062 1.41% 8,320,860
2012-05-04 2012-05-02 0.599 13,794,262 +380,637 1.40% 8,262,720
2012-05-02 2012-04-27 0.588 13,413,625 +1,804,216 1.37% 7,893,760
2012-04-30 2012-04-26 0.588 11,609,409 +334,960 1.18% 6,832,000
2012-04-27 2012-04-25 0.578 11,274,449 +392,055 1.15% 6,516,400
2012-04-26 2012-04-24 0.567 10,882,394 +443,442 1.11% 6,175,440
2012-04-12 2012-04-10 0.567 10,438,952 +72,321 1.06% 5,923,800
2012-04-02 2012-03-29 0.557 10,366,631 +19,031 1.06% 5,773,820
2012-03-13 2012-03-09 0.599 10,347,600 +87,547 1.05% 6,198,180
2012-03-05 2012-03-01 0.588 10,260,053 +211,253 1.04% 6,037,920
2012-03-02 2012-02-29 0.599 10,048,800 +215,060 1.02% 6,019,200
2012-03-01 2012-02-28 0.599 9,833,740 +95,159 1.00% 5,890,380
2012-02-14 2012-02-10 0.578 9,738,581 -70,418 0.99% 5,628,700
2012-02-08 2012-02-06 0.578 9,808,999 -64,708 1.00% 5,669,400
2012-01-26 2012-01-19 0.557 9,873,707 +180,802 1.01% 5,499,280
2012-01-20 2012-01-18 0.578 9,692,905 +32,354 0.99% 5,602,300
2012-01-17 2012-01-13 0.515 9,660,551 +39,967 0.98% 4,974,480
2012-01-13 2012-01-11 0.510 9,620,584 +70,418 0.98% 4,903,350
2011-12-14 2011-12-12 0.457 9,550,166 +11,419 0.97% 4,365,660
2011-12-13 2011-12-09 0.457 9,538,747 +30,451 0.97% 4,360,440
2011-12-09 2011-12-07 0.473 9,508,296 +1,903 0.97% 4,496,400
2011-12-08 2011-12-06 0.452 9,506,393 +72,321 0.97% 4,295,700
2011-12-05 2011-12-01 0.457 9,434,072 -95,159 0.96% 4,312,590
2011-11-29 2011-11-25 0.431 9,529,231 +264,542 0.97% 4,105,740
2011-11-28 2011-11-24 0.431 9,264,689 +19,032 0.94% 3,991,760
2011-11-09 2011-11-07 0.462 9,245,657 +1,903 0.94% 4,275,040
2011-11-01 2011-10-28 0.452 9,243,754 -74,224 0.94% 4,177,020
2011-10-28 2011-10-26 0.468 9,317,978 +74,224 0.95% 4,357,440
2011-10-10 2011-10-06 0.378 9,243,754 -13,322 0.94% 3,497,040
2011-10-06 2011-10-03 0.347 9,257,076 -20,935 0.94% 3,210,240
2011-10-03 2011-09-28 0.357 9,278,011 -66,612 0.94% 3,315,000
2011-09-30 2011-09-27 0.347 9,344,623 -112,287 0.95% 3,240,600
2011-09-28 2011-09-26 0.347 9,456,910 +142,738 0.96% 3,279,540
2011-09-16 2011-09-14 0.452 9,314,172 +76,127 0.95% 4,208,840
2011-09-14 2011-09-09 0.489 9,238,045 -1,471,159 0.94% 4,514,220
2011-09-12 2011-09-08 0.483 10,709,204 -41,870 1.09% 5,176,840
2011-09-07 2011-09-05 0.499 10,751,074 -1,903 1.09% 5,366,550
2011-09-05 2011-09-01 0.510 10,752,977 -5,710 1.09% 5,480,500
2011-09-01 2011-08-30 0.504 10,758,687 +47,580 1.10% 5,426,880
2011-08-29 2011-08-25 0.478 10,711,107 +28,547 1.09% 5,121,480
2011-08-15 2011-08-11 0.525 10,682,560 +47,580 1.09% 5,613,000
2011-08-12 2011-08-10 0.546 10,634,980 +85,643 1.08% 5,811,520
2011-08-11 2011-08-09 0.546 10,549,337 -45,676 1.07% 5,764,720
2011-08-10 2011-08-08 0.610 10,595,013 +114,191 1.08% 6,457,720
2011-07-28 2011-07-26 0.662 10,480,822 -3,807 1.07% 6,938,820
2011-07-27 2011-07-25 0.662 10,484,629 -1,903 1.07% 6,941,340
2011-07-19 2011-07-15 0.662 10,486,532 -74,224 1.07% 6,942,600
2011-07-15 2011-07-13 0.662 10,560,756 -5,709 1.08% 6,991,740
2011-07-13 2011-07-11 0.662 10,566,465 +70,417 1.08% 6,995,520
2011-07-07 2011-07-05 0.652 10,496,048 +60,902 1.07% 6,838,600
2011-07-06 2011-07-04 0.662 10,435,146 +19,032 1.06% 6,908,580
2011-07-04 2011-06-29 0.610 10,416,114 +129,416 1.06% 6,348,680
2011-06-28 2011-06-24 0.599 10,286,698 +3,807 1.05% 6,161,700
2011-06-20 2011-06-16 0.631 10,282,891 +53,289 1.05% 6,483,600
2011-06-17 2011-06-15 0.620 10,229,602 -148,448 1.04% 6,342,500
2011-06-14 2011-06-10 0.652 10,378,050 +95,159 1.06% 6,761,720
2011-05-31 2011-05-27 0.683 10,282,891 +53,289 1.05% 7,023,900
2011-05-24 2011-05-20 0.725 10,229,602 -28,548 1.04% 7,417,500
2011-05-23 2011-05-19 0.725 10,258,150 +19,032 1.04% 7,438,200
2011-05-20 2011-05-18 0.736 10,239,118 -1,903 1.04% 7,532,000
2011-05-18 2011-05-16 0.746 10,241,021 +186,511 1.04% 7,641,020
2011-05-06 2011-05-04 0.767 10,054,510 -213,156 1.02% 7,713,180
2011-05-05 2011-05-03 0.778 10,267,666 -5,709 1.05% 7,984,600
2011-05-04 2011-04-29 0.778 10,273,375 -19,032 1.05% 7,989,040
2011-05-03 2011-04-28 0.788 10,292,407 -215,060 1.05% 8,112,000
2011-04-28 2011-04-26 0.799 10,507,467 -95,159 1.07% 8,391,920
2011-04-26 2011-04-20 0.809 10,602,626 -430,119 1.08% 8,579,340
2011-04-19 2011-04-15 0.830 11,032,745 -26,645 1.12% 9,159,260
2011-04-15 2011-04-13 0.799 11,059,390 +26,645 1.13% 8,832,720
2011-04-14 2011-04-12 0.778 11,032,745 -95,159 1.12% 8,579,560
2011-04-01 2011-03-30 0.799 11,127,904 +58,999 1.13% 8,887,440
2011-03-29 2011-03-25 0.788 11,068,905 -79,934 1.13% 8,724,000
2011-03-28 2011-03-24 0.872 11,148,839 -57,096 1.14% 9,724,280
2011-03-25 2011-03-23 0.872 11,205,935 +79,934 1.14% 9,774,080
2011-03-24 2011-03-22 0.872 11,126,001 -142,739 1.13% 9,704,360
2011-03-11 2011-03-09 0.830 11,268,740 +76,128 1.15% 9,355,180
2011-03-08 2011-03-04 0.830 11,192,612 +19,032 1.14% 9,291,980
2011-03-07 2011-03-03 0.830 11,173,580 -392,056 1.14% 9,276,180
2011-03-04 2011-03-02 0.820 11,565,636 +47,580 1.18% 9,480,120
2011-03-01 2011-02-25 0.809 11,518,056 +91,352 1.17% 9,320,080
2011-02-28 2011-02-24 0.799 11,426,704 +19,032 1.16% 9,126,080
2011-02-25 2011-02-23 0.820 11,407,672 -28,548 1.16% 9,350,640
2011-02-22 2011-02-18 0.851 11,436,220 -28,547 1.16% 9,734,580
2011-02-16 2011-02-14 0.841 11,464,767 -190,318 1.17% 9,638,400
2011-02-15 2011-02-11 0.820 11,655,085 -66,612 1.19% 9,553,440
2011-02-14 2011-02-10 0.820 11,721,697 -13,322 1.19% 9,608,040
2011-02-10 2011-02-08 0.851 11,735,019 +308,315 1.19% 9,988,920
2011-02-09 2011-02-07 0.862 11,426,704 -9,516 1.16% 9,846,560
2011-02-08 2011-02-02 0.862 11,436,220 +47,580 1.16% 9,854,760
2011-02-01 2011-01-28 0.872 11,388,640 +178,899 1.16% 9,933,440
2011-01-24 2011-01-20 0.883 11,209,741 -165,577 1.14% 9,895,200
2011-01-20 2011-01-18 0.883 11,375,318 +13,323 1.16% 10,041,360
2011-01-19 2011-01-17 0.872 11,361,995 -3,807 1.16% 9,910,200
2011-01-17 2011-01-13 0.893 11,365,802 -55,192 1.16% 10,152,400
2011-01-13 2011-01-11 0.904 11,420,994 +32,354 1.16% 10,321,720
2011-01-11 2011-01-07 0.904 11,388,640 -95,159 1.16% 10,292,480
2011-01-10 2011-01-06 0.914 11,483,799 -47,580 1.17% 10,499,160
2011-01-07 2011-01-05 0.914 11,531,379 -41,870 1.17% 10,542,660
2011-01-06 2011-01-04 0.872 11,573,249 -942,075 1.18% 10,094,460
2011-01-04 2010-12-31 0.883 12,515,324 +28,548 1.27% 11,047,680
2010-12-30 2010-12-28 0.872 12,486,776 +57,096 1.27% 10,891,260
2010-12-29 2010-12-24 0.883 12,429,680 -9,516 1.27% 10,972,080
2010-12-28 2010-12-22 0.893 12,439,196 +156,061 1.27% 11,111,200
2010-12-23 2010-12-21 0.893 12,283,135 -78,031 1.25% 10,971,800
2010-12-22 2010-12-20 0.883 12,361,166 +110,385 1.26% 10,911,600
2010-12-21 2010-12-17 0.914 12,250,781 +104,675 1.25% 11,200,380
2010-12-20 2010-12-16 0.914 12,146,106 +57,095 1.24% 11,104,680
2010-12-17 2010-12-15 0.925 12,089,011 +199,834 1.23% 11,179,520
2010-12-16 2010-12-14 0.925 11,889,177 +119,901 1.21% 10,994,720
2010-12-15 2010-12-13 0.925 11,769,276 +13,322 1.20% 10,883,840
2010-12-14 2010-12-10 0.914 11,755,954 +28,548 1.20% 10,747,980
2010-12-13 2010-12-09 0.914 11,727,406 +28,547 1.19% 10,721,880
2010-12-10 2010-12-08 0.914 11,698,859 +38,064 1.19% 10,695,780
2010-12-09 2010-12-07 0.935 11,660,795 -57,095 1.19% 10,906,060
2010-12-08 2010-12-06 0.935 11,717,890 +89,449 1.19% 10,959,460
2010-12-07 2010-12-03 0.935 11,628,441 +53,289 1.18% 10,875,800
2010-12-06 2010-12-02 0.956 11,575,152 +26,645 1.18% 11,069,240
2010-12-03 2010-12-01 0.946 11,548,507 -9,516 1.18% 10,922,400
2010-12-02 2010-11-30 0.935 11,558,023 +72,321 1.18% 10,809,940
2010-12-01 2010-11-29 0.925 11,485,702 +152,254 1.17% 10,621,600
2010-11-30 2010-11-26 0.925 11,333,448 -296,896 1.15% 10,480,800
2010-11-29 2010-11-25 0.946 11,630,344 -1,903 1.18% 10,999,800
2010-11-26 2010-11-24 0.925 11,632,247 +138,932 1.18% 10,757,120
2010-11-25 2010-11-23 0.904 11,493,315 -15,225 1.17% 10,387,080
2010-11-24 2010-11-22 0.946 11,508,540 -401,572 1.17% 10,884,600
2010-11-23 2010-11-19 0.946 11,910,112 +138,932 1.21% 11,264,400
2010-11-22 2010-11-18 0.988 11,771,180 +570,955 1.20% 11,627,800
2010-11-19 2010-11-17 0.998 11,200,225 +255,026 1.14% 11,181,500
2010-11-18 2010-11-16 1.051 10,945,199 +137,029 1.11% 11,502,000
2010-11-17 2010-11-15 1.082 10,808,170 +523,375 1.10% 11,698,740
2010-11-16 2010-11-12 1.061 10,284,795 -253,123 1.05% 10,916,080
2010-11-15 2010-11-11 1.072 10,537,918 +237,898 1.07% 11,295,480
2010-11-12 2010-11-10 1.019 10,300,020 +93,256 1.05% 10,499,280
2010-11-11 2010-11-09 1.051 10,206,764 +9,516 1.04% 10,726,000
2010-11-10 2010-11-08 1.061 10,197,248 +163,673 1.04% 10,823,160
2010-11-09 2010-11-05 0.988 10,033,575 +7,613 1.02% 9,911,360
2010-11-08 2010-11-04 0.998 10,025,962 +22,838 1.02% 10,009,200
2010-11-05 2010-11-03 0.967 10,003,124 +76,128 1.02% 9,671,040
2010-11-04 2010-11-02 0.977 9,926,996 +30,451 1.01% 9,701,760
2010-11-03 2010-11-01 0.925 9,896,545 +753,660 1.01% 9,152,000
2010-11-02 2010-10-29 0.935 9,142,885 -51,386 0.93% 8,551,120
2010-11-01 2010-10-28 0.956 9,194,271 -17,129 0.94% 8,792,420
2010-10-29 2010-10-27 0.967 9,211,400 +1,347,453 0.94% 8,905,600
2010-10-28 2010-10-26 0.967 7,863,947 +970,622 0.80% 7,602,880
2010-10-27 2010-10-25 0.883 6,893,325 +57,096 0.70% 6,084,960
2010-10-26 2010-10-22 0.851 6,836,229 -53,289 0.70% 5,819,040
2010-10-25 2010-10-21 0.862 6,889,518 -95,159 0.70% 5,936,800
2010-10-21 2010-10-19 0.872 6,984,677 +104,675 0.71% 6,092,200
2010-10-19 2010-10-15 0.883 6,880,002 +95,159 0.70% 6,073,200
2010-10-18 2010-10-14 0.872 6,784,843 +342,573 0.69% 5,917,900
2010-10-15 2010-10-13 0.862 6,442,270 -19,032 0.66% 5,551,400
2010-10-14 2010-10-12 0.862 6,461,302 -100,869 0.66% 5,567,800
2010-10-13 2010-10-11 0.862 6,562,171 +294,993 0.67% 5,654,720
2010-10-11 2010-10-07 0.872 6,267,178 +47,580 0.64% 5,466,380
2010-10-08 2010-10-06 0.872 6,219,598 -95,159 0.63% 5,424,880
2010-10-07 2010-10-05 0.872 6,314,757 +47,579 0.64% 5,507,880
2010-10-06 2010-10-04 0.904 6,267,178 +97,063 0.64% 5,663,960
2010-10-05 2010-09-30 0.862 6,170,115 +66,611 0.63% 5,316,880
2010-09-30 2010-09-28 0.872 6,103,504 +15,225 0.62% 5,323,620
2010-09-29 2010-09-27 0.841 6,088,279 -13,322 0.62% 5,118,400
2010-09-28 2010-09-24 0.841 6,101,601 +60,902 0.62% 5,129,600
2010-09-27 2010-09-22 0.830 6,040,699 +3,806 0.62% 5,014,920
2010-09-24 2010-09-21 0.841 6,036,893 -117,997 0.61% 5,075,200
2010-09-21 2010-09-17 0.841 6,154,890 -131,320 0.63% 5,174,400
2010-09-17 2010-09-15 0.851 6,286,210 +47,580 0.64% 5,350,860
2010-09-16 2010-09-14 0.851 6,238,630 +97,062 0.64% 5,310,360
2010-09-13 2010-09-09 0.841 6,141,568 +47,580 0.63% 5,163,200
2010-09-09 2010-09-07 0.851 6,093,988 -19,032 0.62% 5,187,240
2010-09-08 2010-09-06 0.851 6,113,020 +95,159 0.62% 5,203,440
2010-09-06 2010-09-02 0.841 6,017,861 -57,095 0.61% 5,059,200
2010-09-03 2010-09-01 0.841 6,074,956 +34,257 0.62% 5,107,200
2010-09-02 2010-08-31 0.851 6,040,699 +152,254 0.62% 5,141,880
2010-09-01 2010-08-30 0.872 5,888,445 +26,645 0.60% 5,136,040
2010-08-31 2010-08-27 0.841 5,861,800 -85,643 0.60% 4,928,000
2010-08-30 2010-08-26 0.935 5,947,443 +9,516 0.61% 5,562,500
2010-08-27 2010-08-25 0.830 5,937,927 +47,579 0.60% 4,929,600
2010-08-24 2010-08-20 0.851 5,890,348 +19,032 0.60% 5,013,900
2010-08-23 2010-08-19 0.851 5,871,316 +38,064 0.60% 4,997,700
2010-08-19 2010-08-17 0.841 5,833,252 +7,612 0.59% 4,904,000
2010-08-18 2010-08-16 0.851 5,825,640 +100,869 0.59% 4,958,820
2010-08-12 2010-08-10 0.862 5,724,771 +97,062 0.58% 4,933,120
2010-08-10 2010-08-06 0.872 5,627,709 +95,159 0.57% 4,908,620
2010-08-06 2010-08-04 0.893 5,532,550 +1,027,719 0.56% 4,941,900
2010-08-05 2010-08-03 0.862 4,504,831 -144,642 0.46% 3,881,880
2010-08-03 2010-07-30 0.851 4,649,473 +49,483 0.47% 3,957,660
2010-08-02 2010-07-29 0.851 4,599,990 +95,159 0.47% 3,915,540
2010-07-30 2010-07-28 0.830 4,504,831 +104,675 0.46% 3,739,860
2010-07-28 2010-07-26 0.809 4,400,156 +39,966 0.45% 3,560,480
2010-07-27 2010-07-23 0.809 4,360,190 +28,548 0.44% 3,528,140
2010-07-22 2010-07-20 0.830 4,331,642 +95,159 0.44% 3,596,080
2010-07-05 2010-06-30 0.799 4,236,483 +57,096 0.43% 3,383,520
2010-06-30 2010-06-28 0.809 4,179,387 -20,935 0.43% 3,381,840
2010-06-17 2010-06-14 0.841 4,200,322 +1,903 0.43% 3,531,200
2010-06-11 2010-06-09 0.830 4,198,419 +19,032 0.43% 3,485,480
2010-06-01 2010-05-28 0.872 4,179,387 -36,161 0.43% 3,645,360
2010-05-31 2010-05-27 0.830 4,215,548 +190,318 0.43% 3,499,700
2010-05-26 2010-05-24 0.809 4,025,230 +20,935 0.41% 3,257,100
2010-05-25 2010-05-20 0.820 4,004,295 -28,547 0.41% 3,282,240
2010-05-24 2010-05-19 0.851 4,032,842 +424,409 0.41% 3,432,780
2010-05-19 2010-05-17 0.894 3,608,433 -277,864 0.37% 3,225,073
2010-05-18 2010-05-14 0.915 3,886,297 +140,078 0.40% 3,557,113
2010-05-13 2010-05-11 0.926 3,746,219 +37,147 0.39% 3,469,240
2010-05-12 2010-05-10 0.915 3,709,072 +11,144 0.39% 3,394,900
2010-05-11 2010-05-07 0.894 3,697,928 -9,287 0.39% 3,305,060
2010-05-10 2010-05-06 0.883 3,707,215 -33,432 0.39% 3,273,440
2010-05-05 2010-05-03 0.915 3,740,647 -13,001 0.39% 3,423,800
2010-05-03 2010-04-29 0.937 3,753,648 -14,858 0.39% 3,516,540
2010-04-30 2010-04-28 0.948 3,768,506 +157,872 0.39% 3,571,040
2010-04-28 2010-04-26 0.969 3,610,634 -3,715 0.38% 3,499,200
2010-04-27 2010-04-23 0.980 3,614,349 -72,435 0.38% 3,541,720
2010-04-26 2010-04-22 0.980 3,686,784 -11,144 0.38% 3,612,700
2010-04-23 2010-04-21 0.980 3,697,928 +126,298 0.39% 3,623,620
2010-04-22 2010-04-20 0.958 3,571,630 +211,734 0.37% 3,422,940
2010-04-21 2010-04-19 0.948 3,359,896 +26,003 0.35% 3,183,840
2010-04-20 2010-04-16 1.001 3,333,893 +46,433 0.35% 3,338,700
2010-04-15 2010-04-13 1.001 3,287,460 +299,029 0.34% 3,292,200
2010-04-14 2010-04-12 1.023 2,988,431 +278,598 0.31% 3,057,100
2010-04-13 2010-04-09 0.937 2,709,833 -14,858 0.28% 2,538,660
2010-04-12 2010-04-08 0.926 2,724,691 -22,288 0.28% 2,523,240
2010-04-09 2010-04-07 0.926 2,746,979 -219,164 0.29% 2,543,880
2010-04-07 2010-03-31 0.926 2,966,143 +120,726 0.31% 2,746,840
2010-04-01 2010-03-30 0.937 2,845,417 +78,007 0.30% 2,665,680
2010-03-31 2010-03-29 0.915 2,767,410 -66,863 0.29% 2,533,000
2010-03-30 2010-03-26 0.894 2,834,273 -92,866 0.30% 2,533,160
2010-03-29 2010-03-25 0.905 2,927,139 -52,006 0.31% 2,647,680
2010-03-26 2010-03-24 0.905 2,979,145 -18,573 0.31% 2,694,720
2010-03-25 2010-03-23 0.915 2,997,718 +20,431 0.31% 2,743,800
2010-03-23 2010-03-19 0.861 2,977,287 -13,001 0.31% 2,564,800
2010-03-19 2010-03-17 0.883 2,990,288 +20,430 0.31% 2,640,400
2010-03-18 2010-03-16 0.872 2,969,858 +18,573 0.31% 2,590,380
2010-03-16 2010-03-12 0.894 2,951,285 -27,860 0.31% 2,637,740
2010-03-15 2010-03-11 0.905 2,979,145 -104,010 0.31% 2,694,720
2010-03-11 2010-03-09 0.861 3,083,155 -144,871 0.32% 2,656,000
2010-03-10 2010-03-08 0.851 3,228,026 -96,580 0.34% 2,746,040
2010-03-09 2010-03-05 0.851 3,324,606 -52,005 0.35% 2,828,200
2010-03-03 2010-03-01 0.851 3,376,611 +44,575 0.35% 2,872,440
2010-03-02 2010-02-26 0.861 3,332,036 -14,858 0.35% 2,870,400
2010-02-24 2010-02-22 0.818 3,346,894 -9,287 0.35% 2,739,040
2010-02-10 2010-02-08 0.797 3,356,181 +3,715 0.35% 2,674,360
2010-02-09 2010-02-05 0.797 3,352,466 -27,860 0.35% 2,671,400
2010-02-05 2010-02-03 0.840 3,380,326 -48,290 0.35% 2,839,200
2010-02-04 2010-02-02 0.818 3,428,616 +187,589 0.36% 2,805,920
2010-02-02 2010-01-29 0.840 3,241,027 +98,438 0.34% 2,722,200
2010-02-01 2010-01-28 0.905 3,142,589 -40,861 0.33% 2,842,560
2010-01-29 2010-01-27 0.883 3,183,450 +11,144 0.33% 2,810,960
2010-01-27 2010-01-25 0.948 3,172,306 +22,288 0.33% 3,006,080
2010-01-26 2010-01-22 0.958 3,150,018 +3,715 0.33% 3,018,880
2010-01-21 2010-01-19 1.012 3,146,303 +133,727 0.33% 3,184,719
2010-01-20 2010-01-18 1.023 3,012,576 +13,001 0.31% 3,081,800
2010-01-19 2010-01-15 1.045 2,999,575 +27,860 0.31% 3,133,100
2010-01-18 2010-01-14 1.023 2,971,715 -209,878 0.31% 3,040,000
2010-01-14 2010-01-12 1.034 3,181,593 +66,864 0.33% 3,288,960
2010-01-13 2010-01-11 1.001 3,114,729 -74,293 0.32% 3,119,220
2010-01-12 2010-01-08 0.991 3,189,022 -18,573 0.33% 3,159,280
2010-01-11 2010-01-07 1.012 3,207,595 -46,433 0.33% 3,246,760
2010-01-08 2010-01-06 1.023 3,254,028 +185,732 0.34% 3,328,800
2010-01-07 2010-01-05 1.001 3,068,296 -68,721 0.32% 3,072,720
2010-01-06 2010-01-04 1.001 3,137,017 -27,860 0.33% 3,141,540
2010-01-05 2009-12-31 0.969 3,164,877 -40,861 0.33% 3,067,200
2010-01-04 2009-12-29 0.969 3,205,738 -92,866 0.33% 3,106,800
2009-12-30 2009-12-28 0.980 3,298,604 -148,586 0.34% 3,232,320
2009-12-29 2009-12-24 0.948 3,447,190 +27,860 0.36% 3,266,560
2009-12-28 2009-12-22 0.926 3,419,330 +107,725 0.36% 3,166,520
2009-12-23 2009-12-21 0.926 3,311,605 -124,441 0.35% 3,066,760
2009-12-22 2009-12-18 0.915 3,436,046 +170,874 0.36% 3,145,000
2009-12-21 2009-12-17 0.969 3,265,172 +61,292 0.34% 3,164,400
2009-12-18 2009-12-16 1.001 3,203,880 +52,005 0.33% 3,208,500
2009-12-17 2009-12-15 1.001 3,151,875 +94,723 0.33% 3,156,420
2009-12-16 2009-12-14 1.066 3,057,152 +91,009 0.32% 3,259,080
2009-12-15 2009-12-11 1.034 2,966,143 +139,299 0.31% 3,066,240
2009-12-14 2009-12-10 1.012 2,826,844 -24,145 0.29% 2,861,360
2009-12-11 2009-12-09 1.034 2,850,989 -92,866 0.30% 2,947,200
2009-12-10 2009-12-08 1.066 2,943,855 -33,432 0.31% 3,138,300
2009-12-09 2009-12-07 1.023 2,977,287 -130,013 0.31% 3,045,700
2009-12-08 2009-12-04 1.034 3,107,300 -37,146 0.32% 3,212,160
2009-12-07 2009-12-03 1.012 3,144,446 +92,866 0.33% 3,182,840
2009-12-04 2009-12-02 0.991 3,051,580 -117,011 0.32% 3,023,120
2009-12-03 2009-12-01 0.948 3,168,591 +55,719 0.33% 3,002,560
2009-12-02 2009-11-30 0.948 3,112,872 -118,868 0.32% 2,949,760
2009-12-01 2009-11-27 0.915 3,231,740 -92,866 0.34% 2,958,000
2009-11-30 2009-11-26 0.969 3,324,606 +61,291 0.35% 3,222,000
2009-11-25 2009-11-23 0.980 3,263,315 +111,440 0.34% 3,197,740
2009-11-23 2009-11-19 0.980 3,151,875 +98,438 0.33% 3,088,540
2009-11-20 2009-11-18 1.001 3,053,437 -167,159 0.32% 3,057,840
2009-11-19 2009-11-17 1.001 3,220,596 -74,293 0.34% 3,225,240
2009-11-18 2009-11-16 1.012 3,294,889 +65,006 0.34% 3,335,120
2009-11-17 2009-11-13 1.001 3,229,883 +63,149 0.34% 3,234,540
2009-11-16 2009-11-12 1.012 3,166,734 -72,436 0.33% 3,205,400
2009-11-13 2009-11-11 0.991 3,239,170 -65,006 0.34% 3,208,960
2009-11-12 2009-11-10 0.980 3,304,176 +150,443 0.34% 3,237,780
2009-11-11 2009-11-09 1.034 3,153,733 -59,434 0.33% 3,260,160
2009-11-10 2009-11-06 1.034 3,213,167 +92,866 0.34% 3,321,600
2009-11-09 2009-11-05 1.034 3,120,301 +7,429 0.33% 3,225,600
2009-11-06 2009-11-04 1.055 3,112,872 +44,576 0.32% 3,284,960
2009-11-05 2009-11-03 1.045 3,068,296 -11,144 0.32% 3,204,880
2009-11-04 2009-11-02 1.077 3,079,440 -87,294 0.32% 3,316,000
2009-11-03 2009-10-30 1.023 3,166,734 +1,857 0.33% 3,239,500
2009-11-02 2009-10-29 1.045 3,164,877 +59,435 0.33% 3,305,760
2009-10-30 2009-10-28 1.109 3,105,442 -178,303 0.32% 3,444,320
2009-10-29 2009-10-27 1.023 3,283,745 -39,004 0.34% 3,359,200
2009-10-28 2009-10-23 1.001 3,322,749 -180,160 0.35% 3,327,540
2009-10-27 2009-10-22 0.861 3,502,909 -74,293 0.37% 3,017,600
2009-10-21 2009-10-19 0.861 3,577,202 +185,732 0.37% 3,081,600
2009-10-20 2009-10-16 0.851 3,391,470 -92,866 0.35% 2,885,080
2009-10-19 2009-10-15 0.851 3,484,336 -9,287 0.36% 2,964,080
2009-10-16 2009-10-14 0.861 3,493,623 -65,006 0.36% 3,009,600
2009-10-14 2009-10-12 0.872 3,558,629 +18,573 0.37% 3,103,920
2009-10-12 2009-10-08 0.861 3,540,056 +5,572 0.37% 3,049,600
2009-10-09 2009-10-07 0.872 3,534,484 +538,624 0.37% 3,082,860
2009-10-08 2009-10-06 0.861 2,995,860 +326,888 0.31% 2,580,800
2009-10-07 2009-10-05 0.829 2,668,972 +332,461 0.28% 2,212,980
2009-10-06 2009-10-02 0.818 2,336,511 +26,002 0.24% 1,912,160
2009-09-30 2009-09-28 0.840 2,310,509 +46,433 0.24% 1,940,640
2009-09-28 2009-09-24 0.894 2,264,076 +9,287 0.24% 2,023,540
2009-09-25 2009-09-23 0.926 2,254,789 -65,006 0.24% 2,088,080
2009-09-23 2009-09-21 0.840 2,319,795 +24,145 0.24% 1,948,440
2009-09-22 2009-09-18 0.872 2,295,650 +167,159 0.24% 2,002,320
2009-09-18 2009-09-16 0.883 2,128,491 +143,014 0.22% 1,879,440
2009-09-17 2009-09-15 0.905 1,985,477 -371,465 0.21% 1,795,920
2009-09-14 2009-09-10 0.948 2,356,942 -291,599 0.25% 2,233,440
2009-09-09 2009-09-07 0.926 2,648,541 -120,726 0.28% 2,452,720
2009-09-08 2009-09-04 0.915 2,769,267 -130,013 0.29% 2,534,700
2009-09-07 2009-09-03 0.883 2,899,280 +107,725 0.30% 2,560,040
2009-09-04 2009-09-02 0.894 2,791,555 -9,287 0.29% 2,494,980
2009-09-03 2009-09-01 0.883 2,800,842 +65,007 0.29% 2,473,120
2009-08-31 2009-08-27 0.926 2,735,835 +195,018 0.29% 2,533,560
2009-08-28 2009-08-26 0.969 2,540,817 -92,866 0.27% 2,462,400
2009-08-27 2009-08-25 0.905 2,633,683 -46,433 0.27% 2,382,240
2009-08-25 2009-08-21 0.937 2,680,116 -26,002 0.28% 2,510,820
2009-08-24 2009-08-20 0.948 2,706,118 +118,868 0.28% 2,564,320
2009-08-20 2009-08-18 0.905 2,587,250 -5,572 0.27% 2,340,240
2009-08-19 2009-08-17 0.937 2,592,822 -104,010 0.27% 2,429,040
2009-08-18 2009-08-14 1.001 2,696,832 -547,910 0.28% 2,700,720
2009-08-14 2009-08-12 1.023 3,244,742 +78,008 0.34% 3,319,300
2009-08-13 2009-08-11 1.045 3,166,734 -115,154 0.33% 3,307,700
2009-08-12 2009-08-10 1.055 3,281,888 -1,402,278 0.34% 3,463,320
2009-08-11 2009-08-07 1.055 4,684,166 -74,293 0.49% 4,943,120
2009-08-10 2009-08-06 1.066 4,758,459 +37,146 0.50% 5,072,760
2009-08-07 2009-08-05 1.077 4,721,313 +373,322 0.49% 5,084,000
2009-08-06 2009-08-04 1.088 4,347,991 +61,292 0.45% 4,728,820
2009-08-05 2009-08-03 1.088 4,286,699 +403,039 0.45% 4,662,160
2009-08-04 2009-07-31 1.131 3,883,660 +213,592 0.41% 4,391,100
2009-08-03 2009-07-30 1.120 3,670,068 +557,196 0.38% 4,110,080
2009-07-31 2009-07-29 1.152 3,112,872 +729,928 0.32% 3,586,640
2009-07-30 2009-07-28 1.206 2,382,944 +185,732 0.25% 2,873,920
2009-07-29 2009-07-27 1.195 2,197,212 -139,299 0.23% 2,626,260
2009-07-28 2009-07-24 1.174 2,336,511 -235,880 0.24% 2,742,440
2009-07-27 2009-07-23 1.163 2,572,391 -204,305 0.27% 2,991,600
2009-07-24 2009-07-22 1.163 2,776,696 +260,025 0.29% 3,229,200
2009-07-23 2009-07-21 1.206 2,516,671 +33,431 0.26% 3,035,200
2009-07-22 2009-07-20 1.098 2,483,240 +180,161 0.26% 2,727,481
2009-07-21 2009-07-17 1.098 2,303,079 +9,286 0.24% 2,529,600
2009-07-20 2009-07-16 1.098 2,293,793 -52,005 0.24% 2,519,400
2009-07-17 2009-07-15 1.088 2,345,798 +83,580 0.24% 2,551,260
2009-07-10 2009-07-08 1.012 2,262,218 +37,146 0.24% 2,289,840
2009-07-08 2009-07-06 1.034 2,225,072 -46,433 0.23% 2,300,160
2009-07-07 2009-07-03 1.045 2,271,505 +92,866 0.24% 2,372,620
2009-07-06 2009-07-02 1.055 2,178,639 -83,579 0.23% 2,299,080
2009-06-30 2009-06-26 1.109 2,262,218 -1,858 0.24% 2,509,080
2009-06-29 2009-06-25 1.034 2,264,076 +102,153 0.24% 2,340,480
2009-06-26 2009-06-24 1.023 2,161,923 -42,718 0.23% 2,211,600
2009-06-25 2009-06-23 1.023 2,204,641 -48,291 0.23% 2,255,300
2009-06-23 2009-06-19 1.088 2,252,932 +20,431 0.24% 2,450,260
2009-06-22 2009-06-18 1.088 2,232,501 -52,005 0.23% 2,428,040
2009-06-19 2009-06-17 1.077 2,284,506 +52,005 0.24% 2,460,000
2009-06-18 2009-06-16 1.077 2,232,501 -78,008 0.23% 2,404,000
2009-06-17 2009-06-15 1.098 2,310,509 -18,573 0.24% 2,537,760
2009-06-16 2009-06-12 1.141 2,329,082 +137,442 0.24% 2,658,480
2009-06-15 2009-06-11 1.185 2,191,640 +74,293 0.23% 2,596,000
2009-06-11 2009-06-09 1.163 2,117,347 -18,573 0.22% 2,462,400
2009-06-10 2009-06-08 1.238 2,135,920 -83,580 0.22% 2,645,000
2009-06-09 2009-06-05 1.238 2,219,500 -83,579 0.23% 2,748,500
2009-06-08 2009-06-04 1.228 2,303,079 +74,293 0.24% 2,827,200
2009-06-05 2009-06-03 1.249 2,228,786 -66,864 0.23% 2,783,999
2009-06-04 2009-06-02 1.260 2,295,650 -115,154 0.24% 2,892,240
2009-06-03 2009-06-01 1.260 2,410,804 -24,145 0.25% 3,037,320
2009-06-02 2009-05-29 1.249 2,434,949 +115,154 0.25% 3,041,520
2009-06-01 2009-05-27 1.314 2,319,795 -11,144 0.24% 3,047,560
2009-05-29 2009-05-26 1.303 2,330,939 -291,600 0.24% 3,037,100
2009-05-27 2009-05-25 1.206 2,622,539 -235,880 0.27% 3,162,880
2009-05-26 2009-05-22 1.131 2,858,419 +195,019 0.30% 3,231,900
2009-05-25 2009-05-21 1.152 2,663,400 -185,732 0.28% 3,068,760
2009-05-22 2009-05-20 1.120 2,849,132 -22,288 0.30% 3,190,720
2009-05-21 2009-05-19 1.141 2,871,420 +150,443 0.30% 3,277,520
2009-05-20 2009-05-18 1.152 2,720,977 -29,717 0.28% 3,135,100
2009-05-19 2009-05-15 1.152 2,750,694 +78,008 0.29% 3,169,340
2009-05-18 2009-05-14 1.120 2,672,686 -37,147 0.28% 2,993,120
2009-05-15 2009-05-13 1.120 2,709,833 +261,883 0.28% 3,034,720
2009-05-14 2009-05-12 1.195 2,447,950 +176,445 0.26% 2,925,960
2009-05-13 2009-05-11 1.185 2,271,505 -163,444 0.24% 2,690,600
2009-05-12 2009-05-08 0.969 2,434,949 -40,861 0.25% 2,359,800
2009-05-11 2009-05-07 0.926 2,475,810 -52,005 0.26% 2,292,760
2009-05-08 2009-05-06 0.948 2,527,815 -81,722 0.26% 2,395,360
2009-05-07 2009-05-05 0.883 2,609,537 +26,002 0.27% 2,304,200
2009-05-06 2009-05-04 0.916 2,583,535 +48,290 0.27% 2,366,074
2009-05-05 2009-04-30 0.872 2,535,245 +133,593 0.26% 2,209,952
2009-05-04 2009-04-29 0.839 2,401,652 +27,189 0.26% 2,014,000
2009-04-30 2009-04-28 0.828 2,374,463 -9,063 0.25% 1,965,000
2009-04-29 2009-04-27 0.872 2,383,526 -27,188 0.26% 2,077,700
2009-04-28 2009-04-24 0.938 2,410,714 -411,453 0.26% 2,261,000
2009-04-27 2009-04-23 0.883 2,822,167 -70,690 0.30% 2,491,200
2009-04-24 2009-04-22 0.828 2,892,857 -27,189 0.31% 2,394,000
2009-04-23 2009-04-21 0.872 2,920,046 -27,188 0.32% 2,545,380
2009-04-22 2009-04-20 0.905 2,947,234 -36,252 0.32% 2,666,640
2009-04-21 2009-04-17 0.905 2,983,486 -293,636 0.32% 2,699,440
2009-04-20 2009-04-16 0.905 3,277,122 -502,081 0.35% 2,965,120
2009-04-17 2009-04-15 0.927 3,779,203 +906,284 0.41% 3,502,800
2009-04-16 2009-04-14 0.927 2,872,919 -442,267 0.31% 2,662,800
2009-04-15 2009-04-09 0.894 3,315,186 -623,523 0.36% 2,962,980
2009-04-14 2009-04-08 0.850 3,938,709 +286,386 0.43% 3,346,420
2009-04-09 2009-04-07 0.883 3,652,323 +652,524 0.39% 3,224,000
2009-04-08 2009-04-06 0.772 2,999,799 +331,700 0.32% 2,317,000
2009-04-07 2009-04-03 0.772 2,668,099 +81,566 0.29% 2,060,800
2009-04-06 2009-04-02 0.783 2,586,533 -72,503 0.28% 2,026,340
2009-04-03 2009-04-01 0.761 2,659,036 -45,314 0.29% 2,024,460
2009-04-02 2009-03-31 0.783 2,704,350 -302,699 0.29% 2,118,640
2009-04-01 2009-03-30 0.794 3,007,049 -101,504 0.32% 2,388,960
2009-03-31 2009-03-27 0.750 3,108,553 +628,961 0.34% 2,332,400
2009-03-30 2009-03-26 0.662 2,479,592 +465,830 0.27% 1,641,600
2009-03-27 2009-03-25 0.684 2,013,762 +166,756 0.22% 1,377,640
2009-03-25 2009-03-23 0.684 1,847,006 -5,438 0.20% 1,263,560
2009-03-20 2009-03-18 0.706 1,852,444 +38,064 0.20% 1,308,160
2009-03-13 2009-03-11 0.618 1,814,380 -384,264 0.20% 1,121,120
2009-01-29 2009-01-22 0.618 2,198,644 -10,875 0.24% 1,358,560
2009-01-21 2009-01-19 0.607 2,209,519 -18,126 0.24% 1,340,900
2009-01-19 2009-01-15 0.618 2,227,645 -5,438 0.24% 1,376,480
2009-01-07 2009-01-05 0.662 2,233,083 +90,628 0.24% 1,478,400
2009-01-02 2008-12-29 0.662 2,142,455 +63,440 0.23% 1,418,400
2008-12-30 2008-12-24 0.673 2,079,015 -68,877 0.22% 1,399,340
2008-12-22 2008-12-18 0.695 2,147,892 +5,437 0.23% 1,493,100
2008-12-17 2008-12-15 0.695 2,142,455 -27,188 0.23% 1,489,320
2008-12-16 2008-12-12 0.673 2,169,643 -18,126 0.23% 1,460,340
2008-12-11 2008-12-09 0.662 2,187,769 -7,250 0.24% 1,448,400
2008-12-10 2008-12-08 0.662 2,195,019 +29,001 0.24% 1,453,200
2008-12-08 2008-12-04 0.585 2,166,018 +7,250 0.23% 1,266,700
2008-11-18 2008-11-14 0.618 2,158,768 +90,629 0.23% 1,333,920
2008-11-12 2008-11-10 0.629 2,068,139 +126,879 0.22% 1,300,740
2008-11-11 2008-11-07 0.596 1,941,260 -1,812 0.21% 1,156,680
2008-11-05 2008-11-03 0.662 1,943,072 +45,314 0.21% 1,286,400
2008-10-23 2008-10-21 0.651 1,897,758 -45,314 0.20% 1,235,460
2008-10-13 2008-10-09 0.772 1,943,072 -9,063 0.21% 1,500,800
2008-10-09 2008-10-06 0.772 1,952,135 -27,188 0.21% 1,507,800
2008-10-08 2008-10-03 0.783 1,979,323 -99,692 0.21% 1,550,640
2008-10-02 2008-09-29 0.651 2,079,015 +99,692 0.22% 1,353,460
2008-09-25 2008-09-23 0.640 1,979,323 -34,439 0.22% 1,266,720
2008-09-22 2008-09-18 0.607 2,013,762 +27,188 0.22% 1,222,100
2008-09-18 2008-09-16 0.673 1,986,574 +21,751 0.22% 1,337,120
2008-09-08 2008-09-04 0.883 1,964,823 +3,625 0.22% 1,734,400
2008-09-05 2008-09-03 0.960 1,961,198 +18,126 0.22% 1,882,680
2008-09-03 2008-09-01 0.883 1,943,072 +23,563 0.22% 1,715,200
2008-08-14 2008-08-12 0.817 1,919,509 +25,376 0.21% 1,567,320
2008-08-13 2008-08-11 0.850 1,894,133 -9,063 0.21% 1,609,300
2008-08-04 2008-07-31 0.916 1,903,196 -30,813 0.21% 1,743,000
2008-07-21 2008-07-17 0.883 1,934,009 +27,188 0.22% 1,707,200
2008-07-14 2008-07-10 0.960 1,906,821 -9,063 0.21% 1,830,480
2008-07-08 2008-07-04 1.004 1,915,884 -3,625 0.21% 1,923,740
2008-07-03 2008-06-30 1.004 1,919,509 -18,125 0.21% 1,927,380
2008-06-27 2008-06-25 0.982 1,937,634 +29,001 0.22% 1,902,820
2008-06-26 2008-06-24 0.938 1,908,633 +9,063 0.21% 1,790,100
2008-06-25 2008-06-23 0.949 1,899,570 -45,315 0.21% 1,802,560
2008-06-24 2008-06-20 0.993 1,944,885 +41,689 0.22% 1,931,400
2008-06-23 2008-06-19 1.004 1,903,196 +77,941 0.21% 1,911,000
2008-06-20 2008-06-18 1.103 1,825,255 +48,939 0.20% 2,014,000
2008-06-19 2008-06-17 1.103 1,776,316 +59,815 0.20% 1,960,000
2008-06-18 2008-06-16 1.159 1,716,501 +9,063 0.19% 1,988,700
2008-06-17 2008-06-13 1.203 1,707,438 +27,188 0.19% 2,053,560
2008-06-16 2008-06-12 1.214 1,680,250 +25,376 0.19% 2,039,400
2008-06-13 2008-06-11 1.203 1,654,874 -54,377 0.18% 1,990,340
2008-06-12 2008-06-10 1.236 1,709,251 -163,131 0.19% 2,112,320
2008-06-10 2008-06-05 1.324 1,872,382 +3,625 0.21% 2,479,200
2008-06-04 2008-06-02 1.379 1,868,757 +10,876 0.21% 2,577,500
2008-05-30 2008-05-28 1.379 1,857,881 +23,563 0.21% 2,562,499
2008-05-29 2008-05-27 1.379 1,834,318 +90,628 0.20% 2,530,000
2008-05-28 2008-05-26 1.434 1,743,690 +3,625 0.19% 2,501,200
2008-05-26 2008-05-22 1.412 1,740,065 -36,251 0.19% 2,457,601
2008-05-23 2008-05-21 1.434 1,776,316 +32,626 0.20% 2,548,000
2008-05-22 2008-05-20 1.468 1,743,690 +41,689 0.19% 2,558,920
2008-05-21 2008-05-19 1.468 1,702,001 +58,002 0.19% 2,497,740
2008-05-20 2008-05-16 1.490 1,643,999 -471,267 0.18% 2,448,901
2008-05-19 2008-05-15 1.523 2,115,266 +9,063 0.24% 3,220,920
2008-05-16 2008-05-14 1.545 2,106,203 +45,314 0.23% 3,253,600
2008-05-15 2008-05-13 1.545 2,060,889 +873,657 0.23% 3,183,600
2008-05-14 2008-05-09 1.534 1,187,232 -5,437 0.13% 1,820,901
2008-05-07 2008-05-05 1.490 1,192,669 +25,376 0.13% 1,776,600
2008-04-29 2008-04-25 1.523 1,167,293 -3,625 0.13% 1,777,440
2008-04-28 2008-04-24 1.523 1,170,918 -9,063 0.13% 1,782,959
2008-04-21 2008-04-17 1.523 1,179,981 -29,081 0.13% 1,797,148
2008-04-18 2008-04-16 1.534 1,209,062 -67,865 0.14% 1,854,979
2008-04-17 2008-04-15 1.467 1,276,927 -23,217 0.14% 1,873,300
2008-03-25 2008-03-19 1.411 1,300,144 -26,789 0.15% 1,834,560
2008-03-20 2008-03-18 1.355 1,326,933 +8,930 0.15% 1,798,061
2008-03-19 2008-03-17 1.478 1,318,003 +17,859 0.15% 1,948,320
2008-03-06 2008-03-04 1.781 1,300,144 -39,290 0.15% 2,315,040
2008-02-29 2008-02-27 1.557 1,339,434 +137,515 0.15% 2,085,000
2008-02-27 2008-02-25 1.545 1,201,919 -41,076 0.14% 1,857,480
2008-02-26 2008-02-22 1.579 1,242,995 +41,076 0.14% 1,962,721
2008-02-25 2008-02-21 1.534 1,201,919 -19,645 0.14% 1,844,020
2008-02-21 2008-02-19 1.501 1,221,564 +35,719 0.14% 1,833,120
2008-02-13 2008-02-11 1.400 1,185,845 +8,929 0.13% 1,659,999
2008-01-28 2008-01-24 1.445 1,176,916 -1,786 0.13% 1,700,220
2008-01-25 2008-01-23 1.422 1,178,702 +1,786 0.13% 1,676,400
2008-01-22 2008-01-18 1.691 1,176,916 +16,073 0.13% 1,990,180
2008-01-21 2008-01-17 1.713 1,160,843 +26,789 0.13% 1,989,000
2008-01-18 2008-01-16 1.769 1,134,054 +10,715 0.13% 2,006,600
2008-01-17 2008-01-15 1.893 1,123,339 -1,785 0.13% 2,126,021
2008-01-16 2008-01-14 1.904 1,125,124 +32,146 0.13% 2,141,999
2008-01-15 2008-01-11 1.881 1,092,978 -1,786 0.12% 2,056,320
2008-01-14 2008-01-10 1.825 1,094,764 +96,439 0.12% 1,998,380
2008-01-11 2008-01-09 1.881 998,325 +128,586 0.11% 1,878,241
2008-01-10 2008-01-08 2.005 869,739 +30,360 0.10% 1,743,460
2008-01-03 2007-12-31 2.408 839,379 -1,785 0.09% 2,021,001
2007-12-28 2007-12-24 2.464 841,164 -58,936 0.09% 2,072,399
2007-12-13 2007-12-11 2.654 900,100 -44,647 0.10% 2,388,961
2007-12-11 2007-12-07 2.497 944,747 -46,434 0.11% 2,359,339
2007-12-10 2007-12-06 2.374 991,181 +53,577 0.11% 2,353,200
2007-12-07 2007-12-05 2.307 937,604 -16,073 0.11% 2,163,001
2007-12-03 2007-11-29 2.184 953,677 -66,079 0.11% 2,082,600
2007-11-28 2007-11-26 2.105 1,019,756 +17,859 0.12% 2,146,961
2007-11-27 2007-11-23 2.128 1,001,897 -1,785 0.11% 2,131,801
2007-11-22 2007-11-20 2.296 1,003,682 -17,860 0.11% 2,304,199
2007-11-21 2007-11-19 2.329 1,021,542 -7,143 0.12% 2,379,521
2007-11-19 2007-11-15 2.318 1,028,685 -50,006 0.12% 2,384,639
2007-11-16 2007-11-14 2.363 1,078,691 -8,929 0.12% 2,548,881
2007-11-15 2007-11-13 2.307 1,087,620 -37,504 0.12% 2,509,079
2007-11-13 2007-11-09 2.385 1,125,124 +14,287 0.13% 2,683,799
2007-11-09 2007-11-07 2.363 1,110,837 +1,786 0.13% 2,624,840
2007-11-07 2007-11-05 2.352 1,109,051 -8,930 0.13% 2,608,199
2007-11-05 2007-11-01 2.520 1,117,981 -28,574 0.13% 2,817,000
2007-11-02 2007-10-31 2.464 1,146,555 -48,220 0.13% 2,824,799
2007-11-01 2007-10-30 2.408 1,194,775 +44,648 0.13% 2,876,700
2007-10-31 2007-10-29 2.464 1,150,127 +1,786 0.13% 2,833,599
2007-10-26 2007-10-24 2.464 1,148,341 -67,865 0.13% 2,829,199
2007-10-25 2007-10-23 2.520 1,216,206 +44,648 0.14% 3,064,500
2007-10-24 2007-10-22 2.553 1,171,558 -3,572 0.13% 2,991,360
2007-10-23 2007-10-18 2.565 1,175,130 -23,217 0.13% 3,013,640
2007-10-22 2007-10-17 2.464 1,198,347 -1,786 0.14% 2,952,400
2007-10-18 2007-10-16 2.520 1,200,133 +8,930 0.14% 3,024,001
2007-10-17 2007-10-15 2.565 1,191,203 +26,788 0.13% 3,054,859
2007-10-16 2007-10-12 2.621 1,164,415 +35,719 0.13% 3,051,361
2007-10-15 2007-10-11 2.721 1,128,696 -42,862 0.13% 3,071,519
2007-10-12 2007-10-10 2.497 1,171,558 -75,008 0.13% 2,925,760
2007-10-09 2007-10-05 2.643 1,246,566 +46,433 0.14% 3,294,559
2007-10-08 2007-10-04 2.598 1,200,133 +14,288 0.14% 3,118,081
2007-10-05 2007-10-03 2.688 1,185,845 +71,436 0.13% 3,187,199
2007-10-04 2007-10-02 2.878 1,114,409 -87,510 0.13% 3,207,360
2007-10-03 2007-09-28 2.867 1,201,919 +16,074 0.14% 3,445,761
2007-10-02 2007-09-27 2.856 1,185,845 -39,291 0.13% 3,386,610
2007-09-28 2007-09-25 2.924 1,225,136 +9,685 0.14% 3,581,796
2007-09-27 2007-09-24 3.059 1,215,451 -21,261 0.14% 3,718,121
2007-09-25 2007-09-21 3.115 1,236,712 -40,751 0.14% 3,852,959
2007-09-24 2007-09-20 3.172 1,277,463 +42,523 0.15% 4,052,019
2007-09-21 2007-09-19 3.014 1,234,940 -62,013 0.14% 3,721,979
2007-09-20 2007-09-18 2.935 1,296,953 +44,295 0.15% 3,806,399
2007-09-19 2007-09-17 2.822 1,252,658 -143,516 0.14% 3,534,999
2007-09-18 2007-09-14 2.799 1,396,174 -70,871 0.16% 3,908,481
2007-09-17 2007-09-13 2.799 1,467,045 -21,262 0.17% 4,106,879
2007-09-14 2007-09-12 2.878 1,488,307 -12,403 0.17% 4,284,000
2007-09-13 2007-09-11 2.811 1,500,710 +26,577 0.17% 4,218,061
2007-09-12 2007-09-10 2.766 1,474,133 -30,120 0.17% 4,076,801
2007-09-11 2007-09-07 2.799 1,504,253 -28,349 0.17% 4,211,040
2007-09-10 2007-09-06 2.833 1,532,602 -63,784 0.17% 4,342,301
2007-09-07 2007-09-05 2.833 1,596,386 +122,253 0.18% 4,523,019
2007-09-06 2007-09-04 2.630 1,474,133 -115,166 0.17% 3,877,121
2007-09-05 2007-09-03 2.799 1,589,299 +265,769 0.18% 4,449,119
2007-09-04 2007-08-31 2.145 1,323,530 +109,851 0.15% 2,838,600
2007-09-03 2007-08-30 2.054 1,213,679 +56,698 0.14% 2,493,400
2007-08-31 2007-08-29 2.122 1,156,981 -42,524 0.13% 2,455,279
2007-08-30 2007-08-28 2.190 1,199,505 +3,544 0.14% 2,626,761
2007-08-29 2007-08-27 2.246 1,195,961 -88,590 0.14% 2,686,500
2007-08-28 2007-08-24 2.258 1,284,551 +14,175 0.15% 2,900,001
2007-08-27 2007-08-23 2.201 1,270,376 +56,697 0.14% 2,796,299
2007-08-24 2007-08-22 2.201 1,213,679 +5,316 0.14% 2,671,500
2007-08-23 2007-08-21 2.133 1,208,363 +74,415 0.14% 2,577,959
2007-08-22 2007-08-20 2.032 1,133,948 -1,772 0.13% 2,304,000
2007-08-21 2007-08-17 1.806 1,135,720 -21,261 0.13% 2,051,200
2007-08-17 2007-08-15 2.235 1,156,981 -51,382 0.13% 2,585,879
2007-08-16 2007-08-14 2.280 1,208,363 +23,033 0.14% 2,755,279
2007-08-15 2007-08-13 2.133 1,185,330 -8,859 0.13% 2,528,820
2007-08-14 2007-08-10 2.122 1,194,189 +17,718 0.14% 2,534,240
2007-08-13 2007-08-09 2.246 1,176,471 +17,718 0.13% 2,642,720
2007-08-10 2007-08-08 2.269 1,158,753 -17,718 0.13% 2,629,079
2007-08-09 2007-08-07 2.235 1,176,471 -21,262 0.13% 2,629,440
2007-08-08 2007-08-06 2.529 1,197,733 -26,577 0.14% 3,028,481
2007-08-07 2007-08-03 2.630 1,224,310 -12,402 0.14% 3,220,061
2007-08-03 2007-08-01 2.664 1,236,712 -8,859 0.14% 3,294,559
2007-08-02 2007-07-31 2.822 1,245,571 -77,959 0.14% 3,515,000
2007-08-01 2007-07-30 2.766 1,323,530 -19,490 0.15% 3,660,300
2007-07-31 2007-07-27 2.811 1,343,020 -10,631 0.15% 3,774,840
2007-07-30 2007-07-26 2.878 1,353,651 -51,382 0.15% 3,896,401
2007-07-27 2007-07-25 2.890 1,405,033 -7,087 0.16% 4,060,161
2007-07-26 2007-07-24 2.935 1,412,120 +118,710 0.16% 4,144,401
2007-07-25 2007-07-23 2.856 1,293,410 -12,402 0.15% 3,693,801
2007-07-24 2007-07-20 2.845 1,305,812 +17,718 0.15% 3,714,480
2007-07-23 2007-07-19 2.822 1,288,094 +7,087 0.15% 3,634,999
2007-07-20 2007-07-18 2.878 1,281,007 -3,544 0.15% 3,687,300
2007-07-19 2007-07-17 2.788 1,284,551 +30,121 0.15% 3,581,501
2007-07-18 2007-07-16 2.822 1,254,430 +28,349 0.14% 3,540,000
2007-07-17 2007-07-13 2.935 1,226,081 +42,523 0.14% 3,598,399
2007-07-13 2007-07-11 2.969 1,183,558 +42,523 0.13% 3,513,679
2007-07-12 2007-07-10 3.003 1,141,035 +26,577 0.13% 3,426,079
2007-07-11 2007-07-09 3.070 1,114,458 -47,839 0.13% 3,421,759
2007-07-10 2007-07-06 2.845 1,162,297 +62,013 0.13% 3,306,240
2007-07-09 2007-07-05 2.856 1,100,284 -163,005 0.13% 3,142,260
2007-07-06 2007-07-04 2.856 1,263,289 +79,731 0.14% 3,607,780
2007-07-05 2007-07-03 2.946 1,183,558 -24,805 0.13% 3,486,959
2007-07-04 2007-06-29 3.025 1,208,363 -3,544 0.14% 3,655,518
2007-07-03 2007-06-28 3.059 1,211,907 +3,544 0.14% 3,707,280
2007-06-28 2007-06-26 3.070 1,208,363 +7,087 0.14% 3,710,078
2007-06-27 2007-06-25 3.082 1,201,276 -3,544 0.14% 3,701,879
2007-06-26 2007-06-22 3.059 1,204,820 0.14% 3,685,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top