History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,492,000 | +0 | 0.23% | 478,464 |
| 2025-10-13 | 2025-10-09 | 0.192 | 2,492,000 | +0 | 0.23% | 478,464 |
| 2025-10-10 | 2025-10-08 | 0.192 | 2,492,000 | +0 | 0.23% | 478,464 |
| 2025-10-09 | 2025-10-06 | 0.192 | 2,492,000 | +0 | 0.23% | 478,464 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,492,000 | +0 | 0.23% | 488,432 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,492,000 | +0 | 0.23% | 488,432 |
| 2025-10-03 | 2025-09-30 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2025-10-02 | 2025-09-29 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,492,000 | +0 | 0.23% | 453,544 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-09-26 | 2025-09-24 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-09-25 | 2025-09-23 | 0.182 | 2,492,000 | +0 | 0.23% | 453,544 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,492,000 | +0 | 0.23% | 495,908 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-09-18 | 2025-09-16 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-09-16 | 2025-09-12 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-09-12 | 2025-09-10 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-09-09 | 2025-09-05 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-09-08 | 2025-09-04 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,492,000 | +0 | 0.23% | 466,004 |
| 2025-09-04 | 2025-09-02 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-08-28 | 2025-08-26 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-08-26 | 2025-08-22 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-08-25 | 2025-08-21 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-08-21 | 2025-08-19 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-08-20 | 2025-08-18 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-08-19 | 2025-08-15 | 0.187 | 2,492,000 | +0 | 0.23% | 466,004 |
| 2025-08-18 | 2025-08-14 | 0.187 | 2,492,000 | +0 | 0.23% | 466,004 |
| 2025-08-15 | 2025-08-13 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-08-14 | 2025-08-12 | 0.184 | 2,492,000 | +0 | 0.23% | 458,528 |
| 2025-08-13 | 2025-08-11 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2025-08-12 | 2025-08-08 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2025-08-11 | 2025-08-07 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-08-08 | 2025-08-06 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-08-07 | 2025-08-05 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-08-06 | 2025-08-04 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2025-08-05 | 2025-08-01 | 0.199 | 2,492,000 | +0 | 0.23% | 495,908 |
| 2025-08-04 | 2025-07-31 | 0.199 | 2,492,000 | +0 | 0.23% | 495,908 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,492,000 | +0 | 0.23% | 495,908 |
| 2025-07-31 | 2025-07-29 | 0.199 | 2,492,000 | +0 | 0.23% | 495,908 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2025-07-29 | 2025-07-25 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-07-28 | 2025-07-24 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,492,000 | +0 | 0.23% | 480,956 |
| 2025-07-24 | 2025-07-22 | 0.199 | 2,492,000 | +0 | 0.23% | 495,908 |
| 2025-07-23 | 2025-07-21 | 0.187 | 2,492,000 | +0 | 0.23% | 466,004 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-07-21 | 2025-07-17 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2025-07-16 | 2025-07-14 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-07-15 | 2025-07-11 | 0.197 | 2,492,000 | +0 | 0.23% | 490,924 |
| 2025-07-14 | 2025-07-10 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-07-11 | 2025-07-09 | 0.187 | 2,492,000 | +0 | 0.23% | 466,004 |
| 2025-07-10 | 2025-07-08 | 0.197 | 2,492,000 | +0 | 0.23% | 490,924 |
| 2025-07-09 | 2025-07-07 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-07-08 | 2025-07-04 | 0.187 | 2,492,000 | +0 | 0.23% | 466,004 |
| 2025-07-07 | 2025-07-03 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-07-03 | 2025-06-30 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,492,000 | +0 | 0.23% | 470,988 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,492,000 | +0 | 0.23% | 443,576 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,492,000 | +0 | 0.23% | 443,576 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,492,000 | +0 | 0.23% | 443,576 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-06-19 | 2025-06-17 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-06-18 | 2025-06-16 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-06-17 | 2025-06-13 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-06-16 | 2025-06-12 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-06-13 | 2025-06-11 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-06-12 | 2025-06-10 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-06-11 | 2025-06-09 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-06-10 | 2025-06-06 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-06-05 | 2025-06-03 | 0.188 | 2,492,000 | +0 | 0.23% | 468,496 |
| 2025-06-04 | 2025-06-02 | 0.165 | 2,492,000 | +0 | 0.23% | 411,180 |
| 2025-06-03 | 2025-05-30 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-05-28 | 2025-05-26 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-05-27 | 2025-05-23 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,492,000 | +0 | 0.23% | 503,384 |
| 2025-05-23 | 2025-05-21 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-05-21 | 2025-05-19 | 0.172 | 2,492,000 | +0 | 0.23% | 428,624 |
| 2025-05-20 | 2025-05-16 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-05-19 | 2025-05-15 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,492,000 | +0 | 0.23% | 423,640 |
| 2025-05-15 | 2025-05-13 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-05-14 | 2025-05-12 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-05-13 | 2025-05-09 | 0.172 | 2,492,000 | +0 | 0.23% | 428,624 |
| 2025-05-12 | 2025-05-08 | 0.172 | 2,492,000 | +0 | 0.23% | 428,624 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,492,000 | +0 | 0.23% | 441,084 |
| 2025-05-08 | 2025-05-06 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-05-07 | 2025-05-02 | 0.174 | 2,492,000 | +0 | 0.23% | 433,608 |
| 2025-05-06 | 2025-04-30 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-04-28 | 2025-04-24 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-04-25 | 2025-04-23 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-04-24 | 2025-04-22 | 0.166 | 2,492,000 | +0 | 0.23% | 413,672 |
| 2025-04-23 | 2025-04-17 | 0.166 | 2,492,000 | +0 | 0.23% | 413,672 |
| 2025-04-22 | 2025-04-16 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-04-15 | 2025-04-11 | 0.182 | 2,492,000 | +0 | 0.23% | 453,544 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,492,000 | +0 | 0.23% | 443,576 |
| 2025-04-11 | 2025-04-09 | 0.168 | 2,492,000 | +0 | 0.23% | 418,656 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,492,000 | +0 | 0.23% | 418,656 |
| 2025-04-09 | 2025-04-07 | 0.175 | 2,492,000 | +0 | 0.23% | 436,100 |
| 2025-04-08 | 2025-04-03 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-04-07 | 2025-04-02 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-04-01 | 2025-03-28 | 0.201 | 2,492,000 | +0 | 0.23% | 500,892 |
| 2025-03-31 | 2025-03-27 | 0.203 | 2,492,000 | +0 | 0.23% | 505,876 |
| 2025-03-28 | 2025-03-26 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-03-27 | 2025-03-25 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-03-25 | 2025-03-21 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-03-24 | 2025-03-20 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-03-21 | 2025-03-19 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-03-20 | 2025-03-18 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-03-18 | 2025-03-14 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2025-03-17 | 2025-03-13 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2025-03-14 | 2025-03-12 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2025-03-13 | 2025-03-11 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2025-03-12 | 2025-03-10 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-03-11 | 2025-03-07 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,492,000 | +0 | 0.23% | 451,052 |
| 2025-03-07 | 2025-03-05 | 0.193 | 2,492,000 | +0 | 0.23% | 480,956 |
| 2025-03-06 | 2025-03-04 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2025-03-05 | 2025-03-03 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-02-27 | 2025-02-25 | 0.203 | 2,492,000 | +0 | 0.23% | 505,876 |
| 2025-02-26 | 2025-02-24 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2025-02-25 | 2025-02-21 | 0.212 | 2,492,000 | +0 | 0.23% | 528,304 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2025-02-21 | 2025-02-19 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-02-17 | 2025-02-13 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-02-12 | 2025-02-10 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-02-11 | 2025-02-07 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 2,492,000 | +0 | 0.23% | 456,036 |
| 2025-02-06 | 2025-02-04 | 0.172 | 2,492,000 | +0 | 0.23% | 428,624 |
| 2025-02-05 | 2025-02-03 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-02-04 | 2025-01-28 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-01-27 | 2025-01-23 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-01-24 | 2025-01-22 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-01-23 | 2025-01-21 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-01-22 | 2025-01-20 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-01-21 | 2025-01-17 | 0.172 | 2,492,000 | +0 | 0.23% | 428,624 |
| 2025-01-20 | 2025-01-16 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-01-17 | 2025-01-15 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-01-16 | 2025-01-14 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-01-15 | 2025-01-13 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-01-14 | 2025-01-10 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,492,000 | +0 | 0.23% | 443,576 |
| 2025-01-10 | 2025-01-08 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-01-09 | 2025-01-07 | 0.179 | 2,492,000 | +0 | 0.23% | 446,068 |
| 2025-01-08 | 2025-01-06 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2025-01-07 | 2025-01-03 | 0.181 | 2,492,000 | +0 | 0.23% | 451,052 |
| 2025-01-06 | 2025-01-02 | 0.177 | 2,492,000 | +0 | 0.23% | 441,084 |
| 2025-01-03 | 2024-12-31 | 0.187 | 2,492,000 | +0 | 0.23% | 466,004 |
| 2025-01-02 | 2024-12-27 | 0.176 | 2,492,000 | +0 | 0.23% | 438,592 |
| 2024-12-30 | 2024-12-24 | 0.181 | 2,492,000 | +0 | 0.23% | 451,052 |
| 2024-12-27 | 2024-12-20 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2024-12-23 | 2024-12-19 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2024-12-20 | 2024-12-18 | 0.197 | 2,492,000 | +0 | 0.23% | 490,924 |
| 2024-12-19 | 2024-12-17 | 0.208 | 2,492,000 | +0 | 0.23% | 518,336 |
| 2024-12-18 | 2024-12-16 | 0.208 | 2,492,000 | +0 | 0.23% | 518,336 |
| 2024-12-17 | 2024-12-13 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-12-13 | 2024-12-11 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2024-12-12 | 2024-12-10 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2024-12-11 | 2024-12-09 | 0.206 | 2,492,000 | +0 | 0.23% | 513,352 |
| 2024-12-10 | 2024-12-06 | 0.206 | 2,492,000 | +0 | 0.23% | 513,352 |
| 2024-12-09 | 2024-12-05 | 0.208 | 2,492,000 | +0 | 0.23% | 518,336 |
| 2024-12-06 | 2024-12-04 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2024-12-05 | 2024-12-03 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2024-12-04 | 2024-12-02 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2024-12-03 | 2024-11-29 | 0.210 | 2,492,000 | +0 | 0.23% | 523,320 |
| 2024-12-02 | 2024-11-28 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-11-28 | 2024-11-26 | 0.186 | 2,492,000 | +0 | 0.23% | 463,512 |
| 2024-11-27 | 2024-11-25 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,492,000 | +0 | 0.23% | 493,416 |
| 2024-11-25 | 2024-11-21 | 0.204 | 2,492,000 | +0 | 0.23% | 508,368 |
| 2024-11-22 | 2024-11-20 | 0.196 | 2,492,000 | +0 | 0.23% | 488,432 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,492,000 | +0 | 0.23% | 488,432 |
| 2024-11-20 | 2024-11-18 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2024-11-19 | 2024-11-15 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2024-11-18 | 2024-11-14 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2024-11-15 | 2024-11-13 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2024-11-14 | 2024-11-12 | 0.180 | 2,492,000 | +0 | 0.23% | 448,560 |
| 2024-11-13 | 2024-11-11 | 0.182 | 2,492,000 | +0 | 0.23% | 453,544 |
| 2024-11-12 | 2024-11-08 | 0.184 | 2,492,000 | +0 | 0.23% | 458,528 |
| 2024-11-11 | 2024-11-07 | 0.184 | 2,492,000 | +0 | 0.23% | 458,528 |
| 2024-11-08 | 2024-11-06 | 0.184 | 2,492,000 | +0 | 0.23% | 458,528 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2024-11-06 | 2024-11-04 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2024-11-05 | 2024-11-01 | 0.185 | 2,492,000 | +0 | 0.23% | 461,020 |
| 2024-11-04 | 2024-10-31 | 0.192 | 2,492,000 | +0 | 0.23% | 478,464 |
| 2024-11-01 | 2024-10-30 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2024-10-31 | 2024-10-29 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2024-10-30 | 2024-10-28 | 0.192 | 2,492,000 | +0 | 0.23% | 478,464 |
| 2024-10-29 | 2024-10-25 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2024-10-28 | 2024-10-24 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2024-10-24 | 2024-10-22 | 0.192 | 2,492,000 | +0 | 0.23% | 478,464 |
| 2024-10-23 | 2024-10-21 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2024-10-22 | 2024-10-18 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,492,000 | +0 | 0.23% | 473,480 |
| 2024-10-18 | 2024-10-16 | 0.182 | 2,492,000 | +0 | 0.23% | 453,544 |
| 2024-10-17 | 2024-10-15 | 0.183 | 2,492,000 | +0 | 0.23% | 456,036 |
| 2024-10-16 | 2024-10-14 | 0.193 | 2,492,000 | +0 | 0.23% | 480,956 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,492,000 | +0 | 0.23% | 485,940 |
| 2024-10-14 | 2024-10-09 | 0.191 | 2,492,000 | +0 | 0.23% | 475,972 |
| 2024-10-10 | 2024-10-08 | 0.194 | 2,492,000 | +0 | 0.23% | 483,448 |
| 2024-10-09 | 2024-10-07 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-10-08 | 2024-10-04 | 0.196 | 2,492,000 | +0 | 0.23% | 488,432 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 2,492,000 | +0 | 0.23% | 503,384 |
| 2024-10-02 | 2024-09-27 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-09-30 | 2024-09-26 | 0.207 | 2,492,000 | +0 | 0.23% | 515,844 |
| 2024-09-27 | 2024-09-25 | 0.209 | 2,492,000 | +0 | 0.23% | 520,828 |
| 2024-09-26 | 2024-09-24 | 0.209 | 2,492,000 | +0 | 0.23% | 520,828 |
| 2024-09-25 | 2024-09-23 | 0.212 | 2,492,000 | +0 | 0.23% | 528,304 |
| 2024-09-24 | 2024-09-20 | 0.206 | 2,492,000 | +0 | 0.23% | 513,352 |
| 2024-09-23 | 2024-09-19 | 0.202 | 2,492,000 | +0 | 0.23% | 503,384 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 2,492,000 | +0 | 0.23% | 500,892 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-09-10 | 2024-09-05 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-09-09 | 2024-09-04 | 0.212 | 2,492,000 | +0 | 0.23% | 528,304 |
| 2024-09-05 | 2024-09-03 | 0.212 | 2,492,000 | +0 | 0.23% | 528,304 |
| 2024-09-04 | 2024-09-02 | 0.212 | 2,492,000 | +0 | 0.23% | 528,304 |
| 2024-09-03 | 2024-08-30 | 0.218 | 2,492,000 | +0 | 0.23% | 543,256 |
| 2024-09-02 | 2024-08-29 | 0.218 | 2,492,000 | +0 | 0.23% | 543,256 |
| 2024-08-30 | 2024-08-28 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-08-29 | 2024-08-27 | 0.201 | 2,492,000 | +0 | 0.23% | 500,892 |
| 2024-08-28 | 2024-08-26 | 0.201 | 2,492,000 | +0 | 0.23% | 500,892 |
| 2024-08-27 | 2024-08-23 | 0.201 | 2,492,000 | +0 | 0.23% | 500,892 |
| 2024-08-26 | 2024-08-22 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-08-23 | 2024-08-21 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-08-22 | 2024-08-20 | 0.211 | 2,492,000 | +0 | 0.23% | 525,812 |
| 2024-08-21 | 2024-08-19 | 0.211 | 2,492,000 | +0 | 0.23% | 525,812 |
| 2024-08-20 | 2024-08-16 | 0.220 | 2,492,000 | +0 | 0.23% | 548,240 |
| 2024-08-19 | 2024-08-15 | 0.220 | 2,492,000 | +0 | 0.23% | 548,240 |
| 2024-08-16 | 2024-08-14 | 0.216 | 2,492,000 | +0 | 0.23% | 538,272 |
| 2024-08-15 | 2024-08-13 | 0.215 | 2,492,000 | +0 | 0.23% | 535,780 |
| 2024-08-14 | 2024-08-12 | 0.215 | 2,492,000 | +0 | 0.23% | 535,780 |
| 2024-08-13 | 2024-08-09 | 0.215 | 2,492,000 | +0 | 0.23% | 535,780 |
| 2024-08-12 | 2024-08-08 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-08-09 | 2024-08-07 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-08-08 | 2024-08-06 | 0.206 | 2,492,000 | +0 | 0.23% | 513,352 |
| 2024-08-07 | 2024-08-05 | 0.206 | 2,492,000 | +0 | 0.23% | 513,352 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-08-05 | 2024-08-01 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-08-02 | 2024-07-31 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-08-01 | 2024-07-30 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-07-31 | 2024-07-29 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-07-30 | 2024-07-26 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-07-29 | 2024-07-25 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 2,492,000 | +0 | 0.23% | 498,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 2,492,000 | +0 | 0.23% | 510,860 |
| 2024-07-24 | 2024-07-22 | 0.211 | 2,492,000 | +0 | 0.23% | 525,812 |
| 2024-07-23 | 2024-07-19 | 0.219 | 2,492,000 | +0 | 0.23% | 545,748 |
| 2024-07-22 | 2024-07-18 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-07-19 | 2024-07-17 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-07-18 | 2024-07-16 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-07-17 | 2024-07-15 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-07-16 | 2024-07-12 | 0.223 | 2,492,000 | +0 | 0.23% | 555,716 |
| 2024-07-15 | 2024-07-11 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-07-12 | 2024-07-10 | 0.230 | 2,492,000 | +0 | 0.23% | 573,160 |
| 2024-07-11 | 2024-07-09 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-07-10 | 2024-07-08 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-07-09 | 2024-07-05 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-07-08 | 2024-07-04 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-07-05 | 2024-07-03 | 0.223 | 2,492,000 | +0 | 0.23% | 555,716 |
| 2024-07-04 | 2024-07-02 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-07-03 | 2024-06-28 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-07-02 | 2024-06-27 | 0.223 | 2,492,000 | +0 | 0.23% | 555,716 |
| 2024-06-28 | 2024-06-26 | 0.223 | 2,492,000 | +0 | 0.23% | 555,716 |
| 2024-06-27 | 2024-06-25 | 0.223 | 2,492,000 | +0 | 0.23% | 555,716 |
| 2024-06-26 | 2024-06-24 | 0.223 | 2,492,000 | +0 | 0.23% | 555,716 |
| 2024-06-25 | 2024-06-21 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-06-24 | 2024-06-20 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-06-21 | 2024-06-19 | 0.230 | 2,492,000 | +0 | 0.23% | 573,160 |
| 2024-06-20 | 2024-06-18 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-06-19 | 2024-06-17 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-06-18 | 2024-06-14 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-06-17 | 2024-06-13 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-06-14 | 2024-06-12 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-06-13 | 2024-06-11 | 0.230 | 2,492,000 | +0 | 0.23% | 573,160 |
| 2024-06-12 | 2024-06-07 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-06-11 | 2024-06-06 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-06-07 | 2024-06-05 | 0.237 | 2,492,000 | +0 | 0.23% | 590,604 |
| 2024-06-06 | 2024-06-04 | 0.237 | 2,492,000 | +0 | 0.23% | 590,604 |
| 2024-06-05 | 2024-06-03 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-06-04 | 2024-05-31 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-06-03 | 2024-05-30 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-05-31 | 2024-05-29 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-05-30 | 2024-05-28 | 0.227 | 2,492,000 | +0 | 0.23% | 565,684 |
| 2024-05-29 | 2024-05-27 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-05-28 | 2024-05-24 | 0.246 | 2,492,000 | +0 | 0.23% | 613,032 |
| 2024-05-27 | 2024-05-23 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-05-24 | 2024-05-22 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-05-23 | 2024-05-21 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-05-22 | 2024-05-20 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-05-21 | 2024-05-17 | 0.220 | 2,492,000 | +0 | 0.23% | 548,240 |
| 2024-05-20 | 2024-05-16 | 0.228 | 2,492,000 | +0 | 0.23% | 568,176 |
| 2024-05-17 | 2024-05-14 | 0.238 | 2,492,000 | +0 | 0.23% | 593,096 |
| 2024-05-16 | 2024-05-13 | 0.222 | 2,492,000 | +0 | 0.23% | 553,224 |
| 2024-05-14 | 2024-05-10 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-05-13 | 2024-05-09 | 0.221 | 2,492,000 | +0 | 0.23% | 550,732 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,492,000 | +0 | 0.23% | 548,240 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,492,000 | +0 | 0.23% | 548,240 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,492,000 | +0 | 0.23% | 548,240 |
| 2024-05-07 | 2024-05-03 | 0.220 | 2,492,000 | +0 | 0.23% | 548,240 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,492,000 | +0 | 0.23% | 573,160 |
| 2024-05-03 | 2024-04-30 | 0.218 | 2,492,000 | +0 | 0.23% | 543,256 |
| 2024-05-02 | 2024-04-29 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-04-30 | 2024-04-26 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-04-29 | 2024-04-25 | 0.224 | 2,492,000 | +0 | 0.23% | 558,208 |
| 2024-04-26 | 2024-04-24 | 0.217 | 2,492,000 | +0 | 0.23% | 540,764 |
| 2024-04-25 | 2024-04-23 | 0.235 | 2,492,000 | +0 | 0.23% | 585,620 |
| 2024-04-24 | 2024-04-22 | 0.218 | 2,492,000 | +0 | 0.23% | 543,256 |
| 2024-04-23 | 2024-04-19 | 0.235 | 2,492,000 | +0 | 0.23% | 585,620 |
| 2024-04-22 | 2024-04-18 | 0.235 | 2,492,000 | +0 | 0.23% | 585,620 |
| 2024-04-19 | 2024-04-17 | 0.235 | 2,492,000 | +0 | 0.23% | 585,620 |
| 2024-04-18 | 2024-04-16 | 0.235 | 2,492,000 | +0 | 0.23% | 585,620 |
| 2024-04-17 | 2024-04-15 | 0.235 | 2,492,000 | +0 | 0.23% | 585,620 |
| 2024-04-16 | 2024-04-12 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-04-15 | 2024-04-11 | 0.225 | 2,492,000 | +0 | 0.23% | 560,700 |
| 2024-04-12 | 2024-04-10 | 0.222 | 2,492,000 | -662,000 | 0.23% | 553,224 |
| 2024-04-11 | 2024-04-09 | 0.230 | 3,154,000 | -338,000 | 0.29% | 725,420 |
| 2021-03-16 | 2021-03-12 | 0.240 | 3,492,000 | +2,000 | 0.32% | 838,080 |
| 2021-02-19 | 2021-02-17 | 0.260 | 3,490,000 | -200,000 | 0.32% | 907,400 |
| 2021-02-18 | 2021-02-16 | 0.260 | 3,690,000 | +200,000 | 0.34% | 959,400 |
| 2020-09-22 | 2020-09-18 | 0.244 | 3,490,000 | -300,000 | 0.32% | 851,560 |
| 2020-09-08 | 2020-09-04 | 0.248 | 3,790,000 | -300,000 | 0.35% | 939,920 |
| 2020-07-20 | 2020-07-16 | 0.220 | 4,090,000 | -200,000 | 0.38% | 899,800 |
| 2020-07-13 | 2020-07-09 | 0.240 | 4,290,000 | +600,000 | 0.39% | 1,029,600 |
| 2020-07-03 | 2020-06-30 | 0.231 | 3,690,000 | +200,000 | 0.34% | 852,390 |
| 2020-02-04 | 2020-01-31 | 0.305 | 3,490,000 | -100,000 | 0.32% | 1,064,450 |
| 2020-02-03 | 2020-01-30 | 0.295 | 3,590,000 | -10,000 | 0.33% | 1,059,050 |
| 2020-01-20 | 2020-01-16 | 0.335 | 3,600,000 | -190,000 | 0.33% | 1,206,000 |
| 2020-01-14 | 2020-01-10 | 0.345 | 3,790,000 | +200,000 | 0.35% | 1,307,550 |
| 2019-12-10 | 2019-12-06 | 0.290 | 3,590,000 | +100,000 | 0.33% | 1,041,100 |
| 2019-12-03 | 2019-11-29 | 0.320 | 3,490,000 | -170,000 | 0.32% | 1,116,800 |
| 2019-11-28 | 2019-11-26 | 0.325 | 3,660,000 | -200,000 | 0.34% | 1,189,500 |
| 2019-11-27 | 2019-11-25 | 0.315 | 3,860,000 | +200,000 | 0.35% | 1,215,900 |
| 2019-11-08 | 2019-11-06 | 0.360 | 3,660,000 | -200,000 | 0.34% | 1,317,600 |
| 2019-11-06 | 2019-11-04 | 0.355 | 3,860,000 | +200,000 | 0.35% | 1,370,300 |
| 2019-10-31 | 2019-10-29 | 0.345 | 3,660,000 | -80,000 | 0.34% | 1,262,700 |
| 2019-10-22 | 2019-10-18 | 0.350 | 3,740,000 | -200,000 | 0.34% | 1,309,000 |
| 2019-10-18 | 2019-10-16 | 0.345 | 3,940,000 | +200,000 | 0.36% | 1,359,300 |
| 2019-10-17 | 2019-10-15 | 0.350 | 3,740,000 | -200,000 | 0.34% | 1,309,000 |
| 2019-10-15 | 2019-10-11 | 0.360 | 3,940,000 | +200,000 | 0.36% | 1,418,400 |
| 2019-10-04 | 2019-10-02 | 0.360 | 3,740,000 | -190,000 | 0.34% | 1,346,400 |
| 2019-10-03 | 2019-09-30 | 0.340 | 3,930,000 | +200,000 | 0.36% | 1,336,200 |
| 2019-09-17 | 2019-09-13 | 0.400 | 3,730,000 | -290,000 | 0.34% | 1,492,000 |
| 2019-09-05 | 2019-09-03 | 0.325 | 4,020,000 | +120,000 | 0.37% | 1,306,500 |
| 2019-09-04 | 2019-09-02 | 0.325 | 3,900,000 | +170,000 | 0.36% | 1,267,500 |
| 2019-08-01 | 2019-07-30 | 0.375 | 3,730,000 | -210,000 | 0.34% | 1,398,750 |
| 2019-07-31 | 2019-07-29 | 0.360 | 3,940,000 | +200,000 | 0.36% | 1,418,400 |
| 2019-07-25 | 2019-07-23 | 0.390 | 3,740,000 | +250,000 | 0.34% | 1,458,600 |
| 2019-07-24 | 2019-07-22 | 0.390 | 3,490,000 | -340,000 | 0.32% | 1,361,100 |
| 2019-07-15 | 2019-07-11 | 0.385 | 3,830,000 | +340,000 | 0.35% | 1,474,550 |
| 2019-07-12 | 2019-07-10 | 0.400 | 3,490,000 | -330,000 | 0.32% | 1,396,000 |
| 2019-07-11 | 2019-07-09 | 0.345 | 3,820,000 | -200,000 | 0.35% | 1,317,900 |
| 2019-07-10 | 2019-07-08 | 0.345 | 4,020,000 | +200,000 | 0.37% | 1,386,900 |
| 2019-07-08 | 2019-07-04 | 0.375 | 3,820,000 | +310,000 | 0.35% | 1,432,500 |
| 2019-07-05 | 2019-07-03 | 0.410 | 3,510,000 | -308,000 | 0.32% | 1,439,100 |
| 2019-07-04 | 2019-07-02 | 0.305 | 3,818,000 | -68,000 | 0.35% | 1,164,490 |
| 2019-07-03 | 2019-06-28 | 0.300 | 3,886,000 | -12,000 | 0.36% | 1,165,800 |
| 2019-05-23 | 2019-05-21 | 0.335 | 3,898,000 | -2,000 | 0.36% | 1,305,830 |
| 2019-05-22 | 2019-05-20 | 0.325 | 3,900,000 | -184,000 | 0.36% | 1,267,500 |
| 2019-05-21 | 2019-05-17 | 0.350 | 4,084,000 | +180,000 | 0.37% | 1,429,400 |
| 2019-05-15 | 2019-05-10 | 0.375 | 3,904,000 | +14,000 | 0.36% | 1,464,000 |
| 2019-05-09 | 2019-05-07 | 0.365 | 3,890,000 | +80,000 | 0.36% | 1,419,850 |
| 2019-04-11 | 2019-04-09 | 0.400 | 3,810,000 | -200,000 | 0.35% | 1,524,000 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,010,000 | +200,000 | 0.37% | 1,604,000 |
| 2019-04-03 | 2019-04-01 | 0.410 | 3,810,000 | -66,000 | 0.35% | 1,562,100 |
| 2019-04-02 | 2019-03-29 | 0.370 | 3,876,000 | +66,000 | 0.36% | 1,434,120 |
| 2019-03-06 | 2019-03-04 | 0.385 | 3,810,000 | -70,000 | 0.35% | 1,466,850 |
| 2019-03-04 | 2019-02-28 | 0.400 | 3,880,000 | +200,000 | 0.36% | 1,552,000 |
| 2019-02-18 | 2019-02-14 | 0.440 | 3,680,000 | -1,080,000 | 0.34% | 1,619,200 |
| 2019-02-14 | 2019-02-12 | 0.365 | 4,760,000 | -20,000 | 0.44% | 1,737,400 |
| 2019-02-11 | 2019-02-04 | 0.345 | 4,780,000 | +20,000 | 0.44% | 1,649,100 |
| 2018-11-16 | 2018-11-14 | 0.280 | 4,760,000 | -10,000 | 0.44% | 1,332,800 |
| 2018-10-29 | 2018-10-25 | 0.310 | 4,770,000 | +680,000 | 0.44% | 1,478,700 |
| 2018-10-26 | 2018-10-24 | 0.305 | 4,090,000 | -500,000 | 0.38% | 1,247,450 |
| 2018-10-10 | 2018-10-08 | 0.305 | 4,590,000 | +300,000 | 0.42% | 1,399,950 |
| 2018-10-08 | 2018-10-04 | 0.295 | 4,290,000 | +1,200,000 | 0.39% | 1,265,550 |
| 2018-10-05 | 2018-10-03 | 0.315 | 3,090,000 | +290,000 | 0.28% | 973,350 |
| 2018-10-04 | 2018-10-02 | 0.340 | 2,800,000 | +300,000 | 0.26% | 952,000 |
| 2018-10-03 | 2018-09-28 | 0.460 | 2,500,000 | +150,000 | 0.23% | 1,150,000 |
| 2018-05-08 | 2018-05-04 | 1.040 | 2,350,000 | -102,000 | 0.22% | 2,444,000 |
| 2016-10-26 | 2016-10-24 | 1.040 | 2,452,000 | -80,000 | 0.22% | 2,550,080 |
| 2015-03-26 | 2015-03-24 | 1.060 | 2,532,000 | -100,000 | 0.23% | 2,683,920 |
| 2015-03-25 | 2015-03-23 | 1.110 | 2,632,000 | +60,000 | 0.24% | 2,921,520 |
| 2015-03-24 | 2015-03-20 | 1.140 | 2,572,000 | +192,000 | 0.24% | 2,932,080 |
| 2014-12-30 | 2014-12-24 | 0.920 | 2,380,000 | +80,000 | 0.22% | 2,189,600 |
| 2014-11-25 | 2014-11-21 | 1.140 | 2,300,000 | -10,000 | 0.22% | 2,622,000 |
| 2014-11-05 | 2014-11-03 | 1.170 | 2,310,000 | +10,000 | 0.22% | 2,702,700 |
| 2014-10-22 | 2014-10-20 | 1.070 | 2,300,000 | +10,000 | 0.22% | 2,461,000 |
| 2014-10-14 | 2014-10-10 | 1.110 | 2,290,000 | -130,000 | 0.22% | 2,541,900 |
| 2014-10-06 | 2014-09-30 | 1.130 | 2,420,000 | -40,000 | 0.23% | 2,734,600 |
| 2014-09-26 | 2014-09-24 | 1.220 | 2,460,000 | -100,000 | 0.24% | 3,001,200 |
| 2014-09-25 | 2014-09-23 | 1.250 | 2,560,000 | +100,000 | 0.25% | 3,200,000 |
| 2014-09-19 | 2014-09-17 | 1.230 | 2,460,000 | -200,000 | 0.24% | 3,025,800 |
| 2014-09-16 | 2014-09-12 | 1.280 | 2,660,000 | +330,000 | 0.26% | 3,404,800 |
| 2014-09-10 | 2014-09-05 | 1.270 | 2,330,000 | -42,000 | 0.23% | 2,959,100 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,372,000 | +1,010,000 | 0.23% | 3,036,160 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,362,000 | +200,000 | 0.13% | 1,743,360 |
| 2014-08-28 | 2014-08-26 | 1.260 | 1,162,000 | -100,000 | 0.11% | 1,464,120 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,262,000 | -90,000 | 0.12% | 1,564,880 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,352,000 | +100,000 | 0.13% | 1,892,800 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,252,000 | +10,000 | 0.12% | 1,577,520 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,242,000 | +40,000 | 0.12% | 1,627,020 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,202,000 | +90,000 | 0.12% | 1,526,540 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,112,000 | +20,000 | 0.11% | 1,356,640 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,092,000 | -48,000 | 0.11% | 1,354,080 |
| 2014-07-31 | 2014-07-29 | 1.190 | 1,140,000 | +50,000 | 0.11% | 1,356,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,090,000 | +550,000 | 0.11% | 1,318,900 |
| 2014-07-24 | 2014-07-22 | 1.280 | 540,000 | +100,000 | 0.05% | 691,200 |
| 2014-07-21 | 2014-07-17 | 1.280 | 440,000 | +100,000 | 0.04% | 563,200 |
| 2014-07-17 | 2014-07-15 | 1.310 | 340,000 | -50,000 | 0.03% | 445,400 |
| 2014-07-11 | 2014-07-09 | 1.200 | 390,000 | -50,000 | 0.04% | 468,000 |
| 2014-07-09 | 2014-07-07 | 1.190 | 440,000 | -2,050,000 | 0.04% | 523,600 |
| 2014-07-08 | 2014-07-04 | 1.220 | 2,490,000 | +2,080,000 | 0.24% | 3,037,800 |
| 2014-07-07 | 2014-07-03 | 1.160 | 410,000 | +290,000 | 0.04% | 475,600 |
| 2014-07-04 | 2014-07-02 | 1.150 | 120,000 | +30,000 | 0.01% | 138,000 |
| 2014-07-03 | 2014-06-30 | 1.190 | 90,000 | -20,000 | 0.01% | 107,100 |
| 2014-07-02 | 2014-06-27 | 1.160 | 110,000 | +20,000 | 0.01% | 127,600 |
| 2014-06-30 | 2014-06-26 | 1.050 | 90,000 | -120,000 | 0.01% | 94,500 |
| 2014-06-25 | 2014-06-23 | 1.040 | 210,000 | -20,000 | 0.02% | 218,400 |
| 2014-06-23 | 2014-06-19 | 0.940 | 230,000 | -50,000 | 0.02% | 216,200 |
| 2014-06-13 | 2014-06-11 | 0.860 | 280,000 | +50,000 | 0.03% | 240,800 |
| 2014-06-12 | 2014-06-10 | 0.850 | 230,000 | -30,000 | 0.02% | 195,500 |
| 2014-06-09 | 2014-06-05 | 0.810 | 260,000 | -298,000 | 0.03% | 210,600 |
| 2014-06-06 | 2014-06-04 | 0.790 | 558,000 | -502,000 | 0.05% | 440,820 |
| 2014-05-30 | 2014-05-28 | 0.820 | 1,060,000 | -50,000 | 0.10% | 869,200 |
| 2014-05-29 | 2014-05-27 | 0.810 | 1,110,000 | -20,000 | 0.11% | 899,100 |
| 2014-05-28 | 2014-05-26 | 0.830 | 1,130,000 | +800,000 | 0.11% | 937,900 |
| 2014-05-21 | 2014-05-19 | 0.760 | 330,000 | +50,000 | 0.03% | 250,800 |
| 2014-05-20 | 2014-05-16 | 0.790 | 280,000 | +120,000 | 0.03% | 221,200 |
| 2014-05-19 | 2014-05-15 | 0.810 | 160,000 | +50,000 | 0.02% | 129,620 |
| 2014-05-16 | 2014-05-14 | 0.810 | 110,000 | +1,375 | 0.01% | 89,114 |
| 2014-04-09 | 2014-04-07 | 0.851 | 108,625 | -3,258,750 | 0.01% | 92,400 |
| 2014-04-08 | 2014-04-04 | 0.810 | 3,367,375 | +3,258,750 | 0.33% | 2,728,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 108,625 | -197,500 | 0.01% | 80,300 |
| 2014-03-26 | 2014-03-24 | 0.810 | 306,125 | -197,500 | 0.03% | 248,000 |
| 2014-03-25 | 2014-03-21 | 0.830 | 503,625 | -49,375 | 0.05% | 418,200 |
| 2014-03-24 | 2014-03-20 | 0.861 | 553,000 | -98,750 | 0.05% | 476,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 651,750 | -29,625 | 0.06% | 613,800 |
| 2014-03-20 | 2014-03-18 | 0.820 | 681,375 | -118,500 | 0.07% | 558,900 |
| 2014-03-18 | 2014-03-14 | 0.749 | 799,875 | -493,750 | 0.08% | 599,400 |
| 2014-03-17 | 2014-03-13 | 0.780 | 1,293,625 | -197,500 | 0.13% | 1,008,700 |
| 2014-03-14 | 2014-03-12 | 0.810 | 1,491,125 | +987,500 | 0.15% | 1,208,000 |
| 2014-03-12 | 2014-03-10 | 0.830 | 503,625 | -296,250 | 0.05% | 418,200 |
| 2014-03-11 | 2014-03-07 | 0.861 | 799,875 | -671,500 | 0.08% | 688,500 |
| 2014-03-10 | 2014-03-06 | 0.668 | 1,471,375 | -1,254,125 | 0.14% | 983,400 |
| 2014-03-07 | 2014-03-05 | 0.567 | 2,725,500 | +2,221,875 | 0.27% | 1,545,600 |
| 2013-10-31 | 2013-10-29 | 0.557 | 503,625 | -197,500 | 0.05% | 280,500 |
| 2013-10-24 | 2013-10-22 | 0.587 | 701,125 | +197,500 | 0.07% | 411,800 |
| 2013-10-09 | 2013-10-07 | 0.506 | 503,625 | -98,750 | 0.05% | 255,000 |
| 2013-10-08 | 2013-10-04 | 0.547 | 602,375 | +98,750 | 0.06% | 329,400 |
| 2013-06-14 | 2013-06-11 | 0.395 | 503,625 | +9,875 | 0.05% | 198,900 |
| 2013-05-24 | 2013-05-22 | 0.415 | 493,750 | -98,750 | 0.05% | 205,000 |
| 2013-04-10 | 2013-04-08 | 0.354 | 592,500 | +9,875 | 0.06% | 210,000 |
| 2013-03-15 | 2013-03-13 | 0.354 | 582,625 | -444,375 | 0.06% | 206,500 |
| 2013-02-28 | 2013-02-26 | 0.365 | 1,027,000 | -345,625 | 0.10% | 374,400 |
| 2013-01-22 | 2013-01-18 | 0.405 | 1,372,625 | -84,925 | 0.13% | 556,000 |
| 2013-01-21 | 2013-01-17 | 0.395 | 1,457,550 | -98,750 | 0.14% | 575,640 |
| 2013-01-18 | 2013-01-16 | 0.405 | 1,556,300 | +98,750 | 0.15% | 630,400 |
| 2013-01-17 | 2013-01-15 | 0.405 | 1,457,550 | -112,575 | 0.14% | 590,400 |
| 2013-01-15 | 2013-01-11 | 0.420 | 1,570,125 | +987,500 | 0.15% | 659,850 |
| 2012-12-28 | 2012-12-24 | 0.400 | 582,625 | -39,500 | 0.06% | 233,050 |
| 2012-12-19 | 2012-12-17 | 0.405 | 622,125 | +39,500 | 0.06% | 252,000 |
| 2012-12-18 | 2012-12-14 | 0.415 | 582,625 | -296,250 | 0.06% | 241,900 |
| 2012-12-17 | 2012-12-13 | 0.405 | 878,875 | +395,000 | 0.09% | 356,000 |
| 2012-12-14 | 2012-12-12 | 0.395 | 483,875 | -69,125 | 0.05% | 191,100 |
| 2012-12-10 | 2012-12-06 | 0.365 | 553,000 | +69,125 | 0.05% | 201,600 |
| 2012-05-11 | 2012-05-09 | 0.578 | 483,875 | +17,595 | 0.05% | 279,670 |
| 2011-12-16 | 2011-12-14 | 0.489 | 466,280 | +66,612 | 0.05% | 227,850 |
| 2011-07-29 | 2011-07-27 | 0.673 | 399,668 | -285,477 | 0.04% | 268,800 |
| 2011-07-20 | 2011-07-18 | 0.662 | 685,145 | -235,995 | 0.07% | 453,600 |
| 2011-07-13 | 2011-07-11 | 0.662 | 921,140 | -95,159 | 0.09% | 609,840 |
| 2011-07-06 | 2011-07-04 | 0.662 | 1,016,299 | -95,159 | 0.10% | 672,840 |
| 2011-06-28 | 2011-06-24 | 0.599 | 1,111,458 | -218,866 | 0.11% | 665,760 |
| 2011-06-24 | 2011-06-22 | 0.599 | 1,330,324 | -138,932 | 0.14% | 796,860 |
| 2011-06-20 | 2011-06-16 | 0.631 | 1,469,256 | -17,129 | 0.15% | 926,400 |
| 2011-06-14 | 2011-06-10 | 0.652 | 1,486,385 | +9,516 | 0.15% | 968,440 |
| 2011-06-13 | 2011-06-09 | 0.662 | 1,476,869 | +110,384 | 0.15% | 977,760 |
| 2011-06-08 | 2011-06-03 | 0.673 | 1,366,485 | -199,834 | 0.14% | 919,040 |
| 2011-06-07 | 2011-06-02 | 0.683 | 1,566,319 | -95,159 | 0.16% | 1,069,900 |
| 2011-06-03 | 2011-06-01 | 0.683 | 1,661,478 | -247,413 | 0.17% | 1,134,900 |
| 2011-06-02 | 2011-05-31 | 0.694 | 1,908,891 | +190,318 | 0.19% | 1,323,960 |
| 2011-06-01 | 2011-05-30 | 0.694 | 1,718,573 | +272,155 | 0.17% | 1,191,960 |
| 2011-05-31 | 2011-05-27 | 0.683 | 1,446,418 | +980,138 | 0.15% | 988,000 |
| 2011-05-30 | 2011-05-26 | 0.725 | 466,280 | -76,127 | 0.05% | 338,100 |
| 2011-05-24 | 2011-05-20 | 0.725 | 542,407 | +76,127 | 0.06% | 393,300 |
| 2011-05-23 | 2011-05-19 | 0.725 | 466,280 | +142,739 | 0.05% | 338,100 |
| 2011-05-20 | 2011-05-18 | 0.736 | 323,541 | +66,611 | 0.03% | 238,000 |
| 2011-05-18 | 2011-05-16 | 0.746 | 256,930 | +47,580 | 0.03% | 191,700 |
| 2011-05-16 | 2011-05-12 | 0.757 | 209,350 | +190,318 | 0.02% | 158,400 |
| 2011-04-14 | 2011-04-12 | 0.778 | 19,032 | -95,159 | 0.00% | 14,800 |
| 2011-03-28 | 2011-03-24 | 0.872 | 114,191 | -152,254 | 0.01% | 99,600 |
| 2011-03-22 | 2011-03-18 | 0.830 | 266,445 | -47,580 | 0.03% | 221,200 |
| 2011-03-16 | 2011-03-14 | 0.820 | 314,025 | -255,026 | 0.03% | 257,400 |
| 2011-03-14 | 2011-03-10 | 0.830 | 569,051 | +3,806 | 0.06% | 472,420 |
| 2011-03-11 | 2011-03-09 | 0.830 | 565,245 | +47,580 | 0.06% | 469,260 |
| 2011-03-09 | 2011-03-07 | 0.830 | 517,665 | -47,580 | 0.05% | 429,760 |
| 2011-03-08 | 2011-03-04 | 0.830 | 565,245 | -85,643 | 0.06% | 469,260 |
| 2011-03-07 | 2011-03-03 | 0.830 | 650,888 | -119,901 | 0.07% | 540,360 |
| 2011-03-04 | 2011-03-02 | 0.820 | 770,789 | +117,998 | 0.08% | 631,800 |
| 2011-03-03 | 2011-03-01 | 0.830 | 652,791 | +43,773 | 0.07% | 541,940 |
| 2011-03-02 | 2011-02-28 | 0.830 | 609,018 | -85,643 | 0.06% | 505,600 |
| 2011-03-01 | 2011-02-25 | 0.809 | 694,661 | +104,675 | 0.07% | 562,100 |
| 2011-02-25 | 2011-02-23 | 0.820 | 589,986 | -190,319 | 0.06% | 483,600 |
| 2011-02-11 | 2011-02-09 | 0.841 | 780,305 | -95,159 | 0.08% | 656,000 |
| 2011-02-08 | 2011-02-02 | 0.862 | 875,464 | +9,516 | 0.09% | 754,400 |
| 2011-02-01 | 2011-01-28 | 0.872 | 865,948 | +190,318 | 0.09% | 755,300 |
| 2011-01-31 | 2011-01-27 | 0.872 | 675,630 | +81,837 | 0.07% | 589,300 |
| 2011-01-28 | 2011-01-26 | 0.872 | 593,793 | -285,477 | 0.06% | 517,920 |
| 2011-01-27 | 2011-01-25 | 0.872 | 879,270 | +32,354 | 0.09% | 766,920 |
| 2011-01-25 | 2011-01-21 | 0.883 | 846,916 | +47,580 | 0.09% | 747,600 |
| 2011-01-21 | 2011-01-19 | 0.893 | 799,336 | +9,516 | 0.08% | 714,000 |
| 2011-01-20 | 2011-01-18 | 0.883 | 789,820 | -85,644 | 0.08% | 697,200 |
| 2011-01-19 | 2011-01-17 | 0.872 | 875,464 | +95,159 | 0.09% | 763,600 |
| 2011-01-18 | 2011-01-14 | 0.893 | 780,305 | +47,580 | 0.08% | 697,000 |
| 2011-01-17 | 2011-01-13 | 0.893 | 732,725 | +47,580 | 0.07% | 654,500 |
| 2011-01-11 | 2011-01-07 | 0.904 | 685,145 | +95,159 | 0.07% | 619,200 |
| 2011-01-10 | 2011-01-06 | 0.914 | 589,986 | +142,738 | 0.06% | 539,400 |
| 2011-01-07 | 2011-01-05 | 0.914 | 447,248 | +428,216 | 0.05% | 408,900 |
| 2010-11-26 | 2010-11-24 | 0.925 | 19,032 | -95,159 | 0.00% | 17,600 |
| 2010-11-25 | 2010-11-23 | 0.904 | 114,191 | +95,159 | 0.01% | 103,200 |
| 2010-11-17 | 2010-11-15 | 1.082 | 19,032 | -285,477 | 0.00% | 20,600 |
| 2010-11-16 | 2010-11-12 | 1.061 | 304,509 | -79,934 | 0.03% | 323,200 |
| 2010-11-15 | 2010-11-11 | 1.072 | 384,443 | +365,411 | 0.04% | 412,080 |
| 2010-11-08 | 2010-11-04 | 0.998 | 19,032 | -380,636 | 0.00% | 19,000 |
| 2010-11-04 | 2010-11-02 | 0.977 | 399,668 | +380,636 | 0.04% | 390,600 |
| 2010-10-28 | 2010-10-26 | 0.967 | 19,032 | -95,159 | 0.00% | 18,400 |
| 2010-10-06 | 2010-10-04 | 0.904 | 114,191 | -47,579 | 0.01% | 103,200 |
| 2010-09-28 | 2010-09-24 | 0.841 | 161,770 | +95,159 | 0.02% | 136,000 |
| 2010-08-31 | 2010-08-27 | 0.841 | 66,611 | -57,096 | 0.01% | 56,000 |
| 2010-05-18 | 2010-05-14 | 0.915 | 123,707 | +2,981 | 0.01% | 113,229 |
| 2010-05-11 | 2010-05-07 | 0.894 | 120,726 | +102,153 | 0.01% | 107,900 |
| 2010-01-29 | 2010-01-27 | 0.883 | 18,573 | -185,732 | 0.00% | 16,400 |
| 2010-01-22 | 2010-01-20 | 1.001 | 204,305 | -46,433 | 0.02% | 204,600 |
| 2010-01-20 | 2010-01-18 | 1.023 | 250,738 | -46,434 | 0.03% | 256,500 |
| 2010-01-19 | 2010-01-15 | 1.045 | 297,172 | -144,871 | 0.03% | 310,400 |
| 2010-01-18 | 2010-01-14 | 1.023 | 442,043 | +144,871 | 0.05% | 452,200 |
| 2010-01-15 | 2010-01-13 | 1.012 | 297,172 | +92,867 | 0.03% | 300,800 |
| 2010-01-14 | 2010-01-12 | 1.034 | 204,305 | -427,184 | 0.02% | 211,200 |
| 2010-01-13 | 2010-01-11 | 1.001 | 631,489 | +9,286 | 0.07% | 632,400 |
| 2010-01-12 | 2010-01-08 | 0.991 | 622,203 | +159,730 | 0.06% | 616,400 |
| 2010-01-11 | 2010-01-07 | 1.012 | 462,473 | +351,034 | 0.05% | 468,120 |
| 2010-01-08 | 2010-01-06 | 1.023 | 111,439 | +92,866 | 0.01% | 114,000 |
| 2009-12-07 | 2009-12-03 | 1.012 | 18,573 | -46,433 | 0.00% | 18,800 |
| 2009-12-04 | 2009-12-02 | 0.991 | 65,006 | -65,007 | 0.01% | 64,400 |
| 2009-12-01 | 2009-11-27 | 0.915 | 130,013 | +111,440 | 0.01% | 119,000 |
| 2009-10-30 | 2009-10-28 | 1.109 | 18,573 | -46,433 | 0.00% | 20,600 |
| 2009-10-29 | 2009-10-27 | 1.023 | 65,006 | -39,004 | 0.01% | 66,500 |
| 2009-10-09 | 2009-10-07 | 0.872 | 104,010 | -92,866 | 0.01% | 90,720 |
| 2009-09-28 | 2009-09-24 | 0.894 | 196,876 | -46,433 | 0.02% | 175,960 |
| 2009-09-25 | 2009-09-23 | 0.926 | 243,309 | -92,866 | 0.03% | 225,320 |
| 2009-08-10 | 2009-08-06 | 1.066 | 336,175 | +24,145 | 0.04% | 358,380 |
| 2009-08-06 | 2009-08-04 | 1.088 | 312,030 | +46,433 | 0.03% | 339,360 |
| 2009-08-05 | 2009-08-03 | 1.088 | 265,597 | +65,006 | 0.03% | 288,860 |
| 2009-08-03 | 2009-07-30 | 1.120 | 200,591 | +89,152 | 0.02% | 224,640 |
| 2009-07-23 | 2009-07-21 | 1.206 | 111,439 | -46,433 | 0.01% | 134,400 |
| 2009-07-15 | 2009-07-13 | 1.012 | 157,872 | -92,866 | 0.02% | 159,800 |
| 2009-06-30 | 2009-06-26 | 1.109 | 250,738 | -120,726 | 0.03% | 278,099 |
| 2009-06-26 | 2009-06-24 | 1.023 | 371,464 | +46,433 | 0.04% | 380,000 |
| 2009-06-24 | 2009-06-22 | 1.066 | 325,031 | +92,866 | 0.03% | 346,500 |
| 2009-06-17 | 2009-06-15 | 1.098 | 232,165 | +74,293 | 0.02% | 255,000 |
| 2009-06-05 | 2009-06-03 | 1.249 | 157,872 | +46,433 | 0.02% | 197,200 |
| 2009-06-04 | 2009-06-02 | 1.260 | 111,439 | +46,433 | 0.01% | 140,400 |
| 2009-05-29 | 2009-05-26 | 1.303 | 65,006 | -185,732 | 0.01% | 84,700 |
| 2009-05-27 | 2009-05-25 | 1.206 | 250,738 | +139,299 | 0.03% | 302,399 |
| 2009-05-26 | 2009-05-22 | 1.131 | 111,439 | +46,433 | 0.01% | 126,000 |
| 2009-05-18 | 2009-05-14 | 1.120 | 65,006 | +46,433 | 0.01% | 72,800 |
| 2009-05-13 | 2009-05-11 | 1.185 | 18,573 | -278,599 | 0.00% | 22,000 |
| 2009-05-12 | 2009-05-08 | 0.969 | 297,172 | +278,599 | 0.03% | 288,000 |
| 2009-05-05 | 2009-04-30 | 0.872 | 18,573 | +447 | 0.00% | 16,190 |
| 2009-04-28 | 2009-04-24 | 0.938 | 18,126 | -90,628 | 0.00% | 17,000 |
| 2009-04-27 | 2009-04-23 | 0.883 | 108,754 | -90,628 | 0.01% | 96,000 |
| 2009-04-24 | 2009-04-22 | 0.828 | 199,382 | +135,942 | 0.02% | 165,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 63,440 | +45,314 | 0.01% | 55,300 |
| 2009-03-31 | 2009-03-27 | 0.750 | 18,126 | -362,513 | 0.00% | 13,600 |
| 2009-03-30 | 2009-03-26 | 0.662 | 380,639 | +362,513 | 0.04% | 252,000 |
| 2008-04-21 | 2008-04-17 | 1.523 | 18,126 | +267 | 0.00% | 27,606 |
| 2008-03-06 | 2008-03-04 | 1.781 | 17,859 | +17,859 | 0.00% | 31,800 |
| 2007-09-24 | 2007-09-20 | 3.172 | 0 | -17,718 | ||
| 2007-07-09 | 2007-07-05 | 2.856 | 17,718 | +8,859 | 0.00% | 50,600 |
| 2007-06-26 | 2007-06-22 | 3.059 | 8,859 | 0.00% | 27,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy