History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 126,000 | +0 | 0.01% | 24,192 |
| 2025-10-13 | 2025-10-09 | 0.192 | 126,000 | +0 | 0.01% | 24,192 |
| 2025-10-10 | 2025-10-08 | 0.192 | 126,000 | +0 | 0.01% | 24,192 |
| 2025-10-09 | 2025-10-06 | 0.192 | 126,000 | +0 | 0.01% | 24,192 |
| 2025-10-08 | 2025-10-03 | 0.196 | 126,000 | +0 | 0.01% | 24,696 |
| 2025-10-06 | 2025-10-02 | 0.196 | 126,000 | +0 | 0.01% | 24,696 |
| 2025-10-03 | 2025-09-30 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2025-10-02 | 2025-09-29 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 126,000 | +0 | 0.01% | 22,932 |
| 2025-09-29 | 2025-09-25 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-09-26 | 2025-09-24 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.182 | 126,000 | +0 | 0.01% | 22,932 |
| 2025-09-24 | 2025-09-22 | 0.199 | 126,000 | +0 | 0.01% | 25,074 |
| 2025-09-23 | 2025-09-19 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-09-18 | 2025-09-16 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-09-17 | 2025-09-15 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-09-16 | 2025-09-12 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2025-09-15 | 2025-09-11 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-09-12 | 2025-09-10 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-09-11 | 2025-09-09 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-09-10 | 2025-09-08 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-09-09 | 2025-09-05 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-09-08 | 2025-09-04 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-09-05 | 2025-09-03 | 0.187 | 126,000 | +0 | 0.01% | 23,562 |
| 2025-09-04 | 2025-09-02 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-09-03 | 2025-09-01 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-09-02 | 2025-08-29 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-09-01 | 2025-08-28 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-08-29 | 2025-08-27 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-08-28 | 2025-08-26 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-08-27 | 2025-08-25 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-08-26 | 2025-08-22 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-08-25 | 2025-08-21 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2025-08-22 | 2025-08-20 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-08-21 | 2025-08-19 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-08-20 | 2025-08-18 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-08-19 | 2025-08-15 | 0.187 | 126,000 | +0 | 0.01% | 23,562 |
| 2025-08-18 | 2025-08-14 | 0.187 | 126,000 | +0 | 0.01% | 23,562 |
| 2025-08-15 | 2025-08-13 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-08-14 | 2025-08-12 | 0.184 | 126,000 | +0 | 0.01% | 23,184 |
| 2025-08-13 | 2025-08-11 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2025-08-12 | 2025-08-08 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2025-08-11 | 2025-08-07 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-08-08 | 2025-08-06 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-08-07 | 2025-08-05 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-08-06 | 2025-08-04 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2025-08-05 | 2025-08-01 | 0.199 | 126,000 | +0 | 0.01% | 25,074 |
| 2025-08-04 | 2025-07-31 | 0.199 | 126,000 | +0 | 0.01% | 25,074 |
| 2025-08-01 | 2025-07-30 | 0.199 | 126,000 | +0 | 0.01% | 25,074 |
| 2025-07-31 | 2025-07-29 | 0.199 | 126,000 | +0 | 0.01% | 25,074 |
| 2025-07-30 | 2025-07-28 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2025-07-29 | 2025-07-25 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-07-28 | 2025-07-24 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2025-07-25 | 2025-07-23 | 0.193 | 126,000 | +0 | 0.01% | 24,318 |
| 2025-07-24 | 2025-07-22 | 0.199 | 126,000 | +0 | 0.01% | 25,074 |
| 2025-07-23 | 2025-07-21 | 0.187 | 126,000 | +0 | 0.01% | 23,562 |
| 2025-07-22 | 2025-07-18 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-07-21 | 2025-07-17 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-07-18 | 2025-07-16 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-07-17 | 2025-07-15 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2025-07-16 | 2025-07-14 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-07-15 | 2025-07-11 | 0.197 | 126,000 | +0 | 0.01% | 24,822 |
| 2025-07-14 | 2025-07-10 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-07-11 | 2025-07-09 | 0.187 | 126,000 | +0 | 0.01% | 23,562 |
| 2025-07-10 | 2025-07-08 | 0.197 | 126,000 | +0 | 0.01% | 24,822 |
| 2025-07-09 | 2025-07-07 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-07-08 | 2025-07-04 | 0.187 | 126,000 | +0 | 0.01% | 23,562 |
| 2025-07-07 | 2025-07-03 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-07-04 | 2025-07-02 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-07-03 | 2025-06-30 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-06-30 | 2025-06-26 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-06-27 | 2025-06-25 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-06-26 | 2025-06-24 | 0.189 | 126,000 | +0 | 0.01% | 23,814 |
| 2025-06-25 | 2025-06-23 | 0.178 | 126,000 | +0 | 0.01% | 22,428 |
| 2025-06-24 | 2025-06-20 | 0.178 | 126,000 | +0 | 0.01% | 22,428 |
| 2025-06-23 | 2025-06-19 | 0.178 | 126,000 | +0 | 0.01% | 22,428 |
| 2025-06-20 | 2025-06-18 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-06-19 | 2025-06-17 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-06-18 | 2025-06-16 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-06-17 | 2025-06-13 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-06-16 | 2025-06-12 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-06-13 | 2025-06-11 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-06-12 | 2025-06-10 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-06-11 | 2025-06-09 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-06-10 | 2025-06-06 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-06-09 | 2025-06-05 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 126,000 | +0 | 0.01% | 23,688 |
| 2025-06-04 | 2025-06-02 | 0.165 | 126,000 | +0 | 0.01% | 20,790 |
| 2025-06-03 | 2025-05-30 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-06-02 | 2025-05-29 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-05-28 | 2025-05-26 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-05-27 | 2025-05-23 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-05-26 | 2025-05-22 | 0.202 | 126,000 | +0 | 0.01% | 25,452 |
| 2025-05-23 | 2025-05-21 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-05-22 | 2025-05-20 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-05-21 | 2025-05-19 | 0.172 | 126,000 | +0 | 0.01% | 21,672 |
| 2025-05-20 | 2025-05-16 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-05-19 | 2025-05-15 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-05-16 | 2025-05-14 | 0.170 | 126,000 | +0 | 0.01% | 21,420 |
| 2025-05-15 | 2025-05-13 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-05-14 | 2025-05-12 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-05-13 | 2025-05-09 | 0.172 | 126,000 | +0 | 0.01% | 21,672 |
| 2025-05-12 | 2025-05-08 | 0.172 | 126,000 | +0 | 0.01% | 21,672 |
| 2025-05-09 | 2025-05-07 | 0.177 | 126,000 | +0 | 0.01% | 22,302 |
| 2025-05-08 | 2025-05-06 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-05-07 | 2025-05-02 | 0.174 | 126,000 | +0 | 0.01% | 21,924 |
| 2025-05-06 | 2025-04-30 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-05-02 | 2025-04-29 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-04-30 | 2025-04-28 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-04-29 | 2025-04-25 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-04-28 | 2025-04-24 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-04-25 | 2025-04-23 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-04-24 | 2025-04-22 | 0.166 | 126,000 | +0 | 0.01% | 20,916 |
| 2025-04-23 | 2025-04-17 | 0.166 | 126,000 | +0 | 0.01% | 20,916 |
| 2025-04-22 | 2025-04-16 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2025-04-17 | 2025-04-15 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-04-16 | 2025-04-14 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-04-15 | 2025-04-11 | 0.182 | 126,000 | +0 | 0.01% | 22,932 |
| 2025-04-14 | 2025-04-10 | 0.178 | 126,000 | +0 | 0.01% | 22,428 |
| 2025-04-11 | 2025-04-09 | 0.168 | 126,000 | +0 | 0.01% | 21,168 |
| 2025-04-10 | 2025-04-08 | 0.168 | 126,000 | +0 | 0.01% | 21,168 |
| 2025-04-09 | 2025-04-07 | 0.175 | 126,000 | +0 | 0.01% | 22,050 |
| 2025-04-08 | 2025-04-03 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-04-07 | 2025-04-02 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-04-03 | 2025-04-01 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-04-02 | 2025-03-31 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-04-01 | 2025-03-28 | 0.201 | 126,000 | +0 | 0.01% | 25,326 |
| 2025-03-31 | 2025-03-27 | 0.203 | 126,000 | +0 | 0.01% | 25,578 |
| 2025-03-28 | 2025-03-26 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2025-03-26 | 2025-03-24 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-03-25 | 2025-03-21 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-03-24 | 2025-03-20 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-03-21 | 2025-03-19 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-03-20 | 2025-03-18 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-03-19 | 2025-03-17 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2025-03-17 | 2025-03-13 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2025-03-14 | 2025-03-12 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2025-03-13 | 2025-03-11 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2025-03-12 | 2025-03-10 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2025-03-10 | 2025-03-06 | 0.181 | 126,000 | +0 | 0.01% | 22,806 |
| 2025-03-07 | 2025-03-05 | 0.193 | 126,000 | +0 | 0.01% | 24,318 |
| 2025-03-06 | 2025-03-04 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2025-03-05 | 2025-03-03 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2025-03-04 | 2025-02-28 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 126,000 | +0 | 0.01% | 25,578 |
| 2025-02-26 | 2025-02-24 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2025-02-25 | 2025-02-21 | 0.212 | 126,000 | +0 | 0.01% | 26,712 |
| 2025-02-24 | 2025-02-20 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2025-02-21 | 2025-02-19 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2025-02-20 | 2025-02-18 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2025-02-19 | 2025-02-17 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-02-17 | 2025-02-13 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-02-14 | 2025-02-12 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-02-13 | 2025-02-11 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-02-12 | 2025-02-10 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-02-11 | 2025-02-07 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2025-02-10 | 2025-02-06 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 126,000 | +0 | 0.01% | 23,058 |
| 2025-02-06 | 2025-02-04 | 0.172 | 126,000 | +0 | 0.01% | 21,672 |
| 2025-02-05 | 2025-02-03 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-02-04 | 2025-01-28 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2025-02-03 | 2025-01-24 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-01-27 | 2025-01-23 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-01-24 | 2025-01-22 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-01-23 | 2025-01-21 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-01-21 | 2025-01-17 | 0.172 | 126,000 | +0 | 0.01% | 21,672 |
| 2025-01-20 | 2025-01-16 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-01-17 | 2025-01-15 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-01-16 | 2025-01-14 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-01-15 | 2025-01-13 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-01-14 | 2025-01-10 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-01-13 | 2025-01-09 | 0.178 | 126,000 | +0 | 0.01% | 22,428 |
| 2025-01-10 | 2025-01-08 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-01-09 | 2025-01-07 | 0.179 | 126,000 | +0 | 0.01% | 22,554 |
| 2025-01-08 | 2025-01-06 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2025-01-07 | 2025-01-03 | 0.181 | 126,000 | +0 | 0.01% | 22,806 |
| 2025-01-06 | 2025-01-02 | 0.177 | 126,000 | +0 | 0.01% | 22,302 |
| 2025-01-03 | 2024-12-31 | 0.187 | 126,000 | +0 | 0.01% | 23,562 |
| 2025-01-02 | 2024-12-27 | 0.176 | 126,000 | +0 | 0.01% | 22,176 |
| 2024-12-30 | 2024-12-24 | 0.181 | 126,000 | +0 | 0.01% | 22,806 |
| 2024-12-27 | 2024-12-20 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2024-12-23 | 2024-12-19 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2024-12-20 | 2024-12-18 | 0.197 | 126,000 | +0 | 0.01% | 24,822 |
| 2024-12-19 | 2024-12-17 | 0.208 | 126,000 | +0 | 0.01% | 26,208 |
| 2024-12-18 | 2024-12-16 | 0.208 | 126,000 | +0 | 0.01% | 26,208 |
| 2024-12-17 | 2024-12-13 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-12-16 | 2024-12-12 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2024-12-12 | 2024-12-10 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2024-12-11 | 2024-12-09 | 0.206 | 126,000 | +0 | 0.01% | 25,956 |
| 2024-12-10 | 2024-12-06 | 0.206 | 126,000 | +0 | 0.01% | 25,956 |
| 2024-12-09 | 2024-12-05 | 0.208 | 126,000 | +0 | 0.01% | 26,208 |
| 2024-12-06 | 2024-12-04 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2024-12-05 | 2024-12-03 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2024-12-04 | 2024-12-02 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2024-12-03 | 2024-11-29 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2024-12-02 | 2024-11-28 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 126,000 | +0 | 0.01% | 23,436 |
| 2024-11-27 | 2024-11-25 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2024-11-26 | 2024-11-22 | 0.198 | 126,000 | +0 | 0.01% | 24,948 |
| 2024-11-25 | 2024-11-21 | 0.204 | 126,000 | +0 | 0.01% | 25,704 |
| 2024-11-22 | 2024-11-20 | 0.196 | 126,000 | +0 | 0.01% | 24,696 |
| 2024-11-21 | 2024-11-19 | 0.196 | 126,000 | +0 | 0.01% | 24,696 |
| 2024-11-20 | 2024-11-18 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2024-11-19 | 2024-11-15 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2024-11-18 | 2024-11-14 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2024-11-15 | 2024-11-13 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2024-11-14 | 2024-11-12 | 0.180 | 126,000 | +0 | 0.01% | 22,680 |
| 2024-11-13 | 2024-11-11 | 0.182 | 126,000 | +0 | 0.01% | 22,932 |
| 2024-11-12 | 2024-11-08 | 0.184 | 126,000 | +0 | 0.01% | 23,184 |
| 2024-11-11 | 2024-11-07 | 0.184 | 126,000 | +0 | 0.01% | 23,184 |
| 2024-11-08 | 2024-11-06 | 0.184 | 126,000 | +0 | 0.01% | 23,184 |
| 2024-11-07 | 2024-11-05 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2024-11-06 | 2024-11-04 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2024-11-05 | 2024-11-01 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2024-11-04 | 2024-10-31 | 0.192 | 126,000 | +0 | 0.01% | 24,192 |
| 2024-11-01 | 2024-10-30 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2024-10-31 | 2024-10-29 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2024-10-30 | 2024-10-28 | 0.192 | 126,000 | +0 | 0.01% | 24,192 |
| 2024-10-29 | 2024-10-25 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2024-10-28 | 2024-10-24 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2024-10-25 | 2024-10-23 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2024-10-24 | 2024-10-22 | 0.192 | 126,000 | +0 | 0.01% | 24,192 |
| 2024-10-23 | 2024-10-21 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2024-10-22 | 2024-10-18 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2024-10-21 | 2024-10-17 | 0.190 | 126,000 | +0 | 0.01% | 23,940 |
| 2024-10-18 | 2024-10-16 | 0.182 | 126,000 | +0 | 0.01% | 22,932 |
| 2024-10-17 | 2024-10-15 | 0.183 | 126,000 | +0 | 0.01% | 23,058 |
| 2024-10-16 | 2024-10-14 | 0.193 | 126,000 | +0 | 0.01% | 24,318 |
| 2024-10-15 | 2024-10-10 | 0.195 | 126,000 | +0 | 0.01% | 24,570 |
| 2024-10-14 | 2024-10-09 | 0.191 | 126,000 | +0 | 0.01% | 24,066 |
| 2024-10-10 | 2024-10-08 | 0.194 | 126,000 | +0 | 0.01% | 24,444 |
| 2024-10-09 | 2024-10-07 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-10-08 | 2024-10-04 | 0.196 | 126,000 | +0 | 0.01% | 24,696 |
| 2024-10-07 | 2024-10-03 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.202 | 126,000 | +0 | 0.01% | 25,452 |
| 2024-10-02 | 2024-09-27 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-09-30 | 2024-09-26 | 0.207 | 126,000 | +0 | 0.01% | 26,082 |
| 2024-09-27 | 2024-09-25 | 0.209 | 126,000 | +0 | 0.01% | 26,334 |
| 2024-09-26 | 2024-09-24 | 0.209 | 126,000 | +0 | 0.01% | 26,334 |
| 2024-09-25 | 2024-09-23 | 0.212 | 126,000 | +0 | 0.01% | 26,712 |
| 2024-09-24 | 2024-09-20 | 0.206 | 126,000 | +0 | 0.01% | 25,956 |
| 2024-09-23 | 2024-09-19 | 0.202 | 126,000 | +0 | 0.01% | 25,452 |
| 2024-09-20 | 2024-09-17 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 126,000 | +0 | 0.01% | 25,326 |
| 2024-09-11 | 2024-09-09 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-09-09 | 2024-09-04 | 0.212 | 126,000 | +0 | 0.01% | 26,712 |
| 2024-09-05 | 2024-09-03 | 0.212 | 126,000 | +0 | 0.01% | 26,712 |
| 2024-09-04 | 2024-09-02 | 0.212 | 126,000 | +0 | 0.01% | 26,712 |
| 2024-09-03 | 2024-08-30 | 0.218 | 126,000 | +0 | 0.01% | 27,468 |
| 2024-09-02 | 2024-08-29 | 0.218 | 126,000 | +0 | 0.01% | 27,468 |
| 2024-08-30 | 2024-08-28 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-08-29 | 2024-08-27 | 0.201 | 126,000 | +0 | 0.01% | 25,326 |
| 2024-08-28 | 2024-08-26 | 0.201 | 126,000 | +0 | 0.01% | 25,326 |
| 2024-08-27 | 2024-08-23 | 0.201 | 126,000 | +0 | 0.01% | 25,326 |
| 2024-08-26 | 2024-08-22 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-08-23 | 2024-08-21 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-08-22 | 2024-08-20 | 0.211 | 126,000 | +0 | 0.01% | 26,586 |
| 2024-08-21 | 2024-08-19 | 0.211 | 126,000 | +0 | 0.01% | 26,586 |
| 2024-08-20 | 2024-08-16 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2024-08-19 | 2024-08-15 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2024-08-16 | 2024-08-14 | 0.216 | 126,000 | +0 | 0.01% | 27,216 |
| 2024-08-15 | 2024-08-13 | 0.215 | 126,000 | +0 | 0.01% | 27,090 |
| 2024-08-14 | 2024-08-12 | 0.215 | 126,000 | +0 | 0.01% | 27,090 |
| 2024-08-13 | 2024-08-09 | 0.215 | 126,000 | +0 | 0.01% | 27,090 |
| 2024-08-12 | 2024-08-08 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-08-09 | 2024-08-07 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-08-08 | 2024-08-06 | 0.206 | 126,000 | +0 | 0.01% | 25,956 |
| 2024-08-07 | 2024-08-05 | 0.206 | 126,000 | +0 | 0.01% | 25,956 |
| 2024-08-06 | 2024-08-02 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-08-05 | 2024-08-01 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-08-02 | 2024-07-31 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-08-01 | 2024-07-30 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-07-31 | 2024-07-29 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-07-30 | 2024-07-26 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-07-29 | 2024-07-25 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 126,000 | +0 | 0.01% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2024-07-24 | 2024-07-22 | 0.211 | 126,000 | +0 | 0.01% | 26,586 |
| 2024-07-23 | 2024-07-19 | 0.219 | 126,000 | +0 | 0.01% | 27,594 |
| 2024-07-22 | 2024-07-18 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-07-19 | 2024-07-17 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-07-18 | 2024-07-16 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-07-17 | 2024-07-15 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-07-16 | 2024-07-12 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2024-07-15 | 2024-07-11 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-07-12 | 2024-07-10 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2024-07-11 | 2024-07-09 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-07-10 | 2024-07-08 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-07-09 | 2024-07-05 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-07-08 | 2024-07-04 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-07-05 | 2024-07-03 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2024-07-04 | 2024-07-02 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-07-03 | 2024-06-28 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-07-02 | 2024-06-27 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2024-06-28 | 2024-06-26 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2024-06-27 | 2024-06-25 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2024-06-26 | 2024-06-24 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2024-06-25 | 2024-06-21 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-06-24 | 2024-06-20 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-06-21 | 2024-06-19 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2024-06-20 | 2024-06-18 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-06-19 | 2024-06-17 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-06-18 | 2024-06-14 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-06-17 | 2024-06-13 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-06-14 | 2024-06-12 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-06-13 | 2024-06-11 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2024-06-12 | 2024-06-07 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-06-11 | 2024-06-06 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-06-07 | 2024-06-05 | 0.237 | 126,000 | +0 | 0.01% | 29,862 |
| 2024-06-06 | 2024-06-04 | 0.237 | 126,000 | +0 | 0.01% | 29,862 |
| 2024-06-05 | 2024-06-03 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-06-04 | 2024-05-31 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-06-03 | 2024-05-30 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-05-31 | 2024-05-29 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-05-30 | 2024-05-28 | 0.227 | 126,000 | +0 | 0.01% | 28,602 |
| 2024-05-29 | 2024-05-27 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-05-28 | 2024-05-24 | 0.246 | 126,000 | +0 | 0.01% | 30,996 |
| 2024-05-27 | 2024-05-23 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-05-24 | 2024-05-22 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-05-23 | 2024-05-21 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-05-22 | 2024-05-20 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-05-21 | 2024-05-17 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2024-05-20 | 2024-05-16 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2024-05-17 | 2024-05-14 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2024-05-16 | 2024-05-13 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-05-14 | 2024-05-10 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-05-13 | 2024-05-09 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-05-10 | 2024-05-08 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2024-05-09 | 2024-05-07 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2024-05-08 | 2024-05-06 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2024-05-07 | 2024-05-03 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2024-05-06 | 2024-05-02 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2024-05-03 | 2024-04-30 | 0.218 | 126,000 | +0 | 0.01% | 27,468 |
| 2024-05-02 | 2024-04-29 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-04-30 | 2024-04-26 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-04-29 | 2024-04-25 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-04-26 | 2024-04-24 | 0.217 | 126,000 | +0 | 0.01% | 27,342 |
| 2024-04-25 | 2024-04-23 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-04-24 | 2024-04-22 | 0.218 | 126,000 | +0 | 0.01% | 27,468 |
| 2024-04-23 | 2024-04-19 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-04-22 | 2024-04-18 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-04-19 | 2024-04-17 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-04-18 | 2024-04-16 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-04-17 | 2024-04-15 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-04-16 | 2024-04-12 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-04-15 | 2024-04-11 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-04-12 | 2024-04-10 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-04-11 | 2024-04-09 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2024-04-10 | 2024-04-08 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2024-04-09 | 2024-04-05 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2024-04-08 | 2024-04-03 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2024-04-05 | 2024-04-02 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-04-03 | 2024-03-28 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-04-02 | 2024-03-27 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-03-28 | 2024-03-26 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-03-27 | 2024-03-25 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2024-03-26 | 2024-03-22 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2024-03-25 | 2024-03-21 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-03-22 | 2024-03-20 | 0.231 | 126,000 | +0 | 0.01% | 29,106 |
| 2024-03-21 | 2024-03-19 | 0.231 | 126,000 | +0 | 0.01% | 29,106 |
| 2024-03-20 | 2024-03-18 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2024-03-19 | 2024-03-15 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-03-18 | 2024-03-14 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-03-15 | 2024-03-13 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2024-03-14 | 2024-03-12 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-03-13 | 2024-03-11 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-03-12 | 2024-03-08 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-03-11 | 2024-03-07 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-03-08 | 2024-03-06 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-03-07 | 2024-03-05 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2024-03-06 | 2024-03-04 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-03-05 | 2024-03-01 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-03-04 | 2024-02-29 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2024-03-01 | 2024-02-28 | 0.239 | 126,000 | +0 | 0.01% | 30,114 |
| 2024-02-29 | 2024-02-27 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-02-28 | 2024-02-26 | 0.237 | 126,000 | +0 | 0.01% | 29,862 |
| 2024-02-27 | 2024-02-23 | 0.260 | 126,000 | +0 | 0.01% | 32,760 |
| 2024-02-26 | 2024-02-22 | 0.260 | 126,000 | +0 | 0.01% | 32,760 |
| 2024-02-23 | 2024-02-21 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2024-02-22 | 2024-02-20 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2024-02-21 | 2024-02-19 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2024-02-20 | 2024-02-16 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2024-02-19 | 2024-02-15 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2024-02-16 | 2024-02-14 | 0.227 | 126,000 | +0 | 0.01% | 28,602 |
| 2024-02-15 | 2024-02-09 | 0.227 | 126,000 | +0 | 0.01% | 28,602 |
| 2024-02-14 | 2024-02-07 | 0.227 | 126,000 | +0 | 0.01% | 28,602 |
| 2024-02-08 | 2024-02-06 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-02-07 | 2024-02-05 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-02-06 | 2024-02-02 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-02-05 | 2024-02-01 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2024-02-02 | 2024-01-31 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2024-02-01 | 2024-01-30 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2024-01-31 | 2024-01-29 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2024-01-30 | 2024-01-26 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-29 | 2024-01-25 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-26 | 2024-01-24 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-25 | 2024-01-23 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2024-01-24 | 2024-01-22 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-23 | 2024-01-19 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-22 | 2024-01-18 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-19 | 2024-01-17 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2024-01-18 | 2024-01-16 | 0.239 | 126,000 | +0 | 0.01% | 30,114 |
| 2024-01-17 | 2024-01-15 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-16 | 2024-01-12 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2024-01-15 | 2024-01-11 | 0.227 | 126,000 | +0 | 0.01% | 28,602 |
| 2024-01-12 | 2024-01-10 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2024-01-11 | 2024-01-09 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-01-10 | 2024-01-08 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-01-09 | 2024-01-05 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2024-01-08 | 2024-01-04 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-01-05 | 2024-01-03 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-01-04 | 2024-01-02 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-01-03 | 2023-12-29 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2024-01-02 | 2023-12-28 | 0.226 | 126,000 | +0 | 0.01% | 28,476 |
| 2023-12-29 | 2023-12-27 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-12-28 | 2023-12-22 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-12-27 | 2023-12-21 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-12-22 | 2023-12-20 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-12-21 | 2023-12-19 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-12-20 | 2023-12-18 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2023-12-19 | 2023-12-15 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2023-12-18 | 2023-12-14 | 0.216 | 126,000 | +0 | 0.01% | 27,216 |
| 2023-12-15 | 2023-12-13 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2023-12-14 | 2023-12-12 | 0.218 | 126,000 | +0 | 0.01% | 27,468 |
| 2023-12-13 | 2023-12-11 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2023-12-12 | 2023-12-08 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2023-12-11 | 2023-12-07 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2023-12-08 | 2023-12-06 | 0.224 | 126,000 | +0 | 0.01% | 28,224 |
| 2023-12-07 | 2023-12-05 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2023-12-06 | 2023-12-04 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-12-05 | 2023-12-01 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-12-04 | 2023-11-30 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-12-01 | 2023-11-29 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2023-11-30 | 2023-11-28 | 0.228 | 126,000 | +0 | 0.01% | 28,728 |
| 2023-11-29 | 2023-11-27 | 0.227 | 126,000 | +0 | 0.01% | 28,602 |
| 2023-11-28 | 2023-11-24 | 0.225 | 126,000 | +0 | 0.01% | 28,350 |
| 2023-11-27 | 2023-11-23 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2023-11-24 | 2023-11-22 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-11-23 | 2023-11-21 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-11-22 | 2023-11-20 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-11-21 | 2023-11-17 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-11-20 | 2023-11-16 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-11-17 | 2023-11-15 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2023-11-16 | 2023-11-14 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2023-11-15 | 2023-11-13 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2023-11-14 | 2023-11-10 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-11-13 | 2023-11-09 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-11-10 | 2023-11-08 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2023-11-09 | 2023-11-07 | 0.222 | 126,000 | +0 | 0.01% | 27,972 |
| 2023-11-08 | 2023-11-06 | 0.221 | 126,000 | +0 | 0.01% | 27,846 |
| 2023-11-07 | 2023-11-03 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-11-06 | 2023-11-02 | 0.242 | 126,000 | +0 | 0.01% | 30,492 |
| 2023-11-03 | 2023-11-01 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-11-02 | 2023-10-31 | 0.246 | 126,000 | +0 | 0.01% | 30,996 |
| 2023-11-01 | 2023-10-30 | 0.246 | 126,000 | +0 | 0.01% | 30,996 |
| 2023-10-31 | 2023-10-27 | 0.246 | 126,000 | +0 | 0.01% | 30,996 |
| 2023-10-30 | 2023-10-26 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2023-10-27 | 2023-10-25 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2023-10-26 | 2023-10-24 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2023-10-25 | 2023-10-20 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2023-10-24 | 2023-10-19 | 0.249 | 126,000 | +0 | 0.01% | 31,374 |
| 2023-10-20 | 2023-10-18 | 0.239 | 126,000 | +0 | 0.01% | 30,114 |
| 2023-10-19 | 2023-10-17 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2023-10-18 | 2023-10-16 | 0.231 | 126,000 | +0 | 0.01% | 29,106 |
| 2023-10-17 | 2023-10-13 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-10-16 | 2023-10-12 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-10-13 | 2023-10-11 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-10-12 | 2023-10-10 | 0.185 | 126,000 | +0 | 0.01% | 23,310 |
| 2023-10-11 | 2023-10-09 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2023-10-10 | 2023-10-06 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2023-10-09 | 2023-10-05 | 0.210 | 126,000 | +0 | 0.01% | 26,460 |
| 2023-10-06 | 2023-10-04 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2023-10-05 | 2023-10-03 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2023-10-04 | 2023-09-29 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2023-10-03 | 2023-09-28 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2023-09-29 | 2023-09-27 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2023-09-28 | 2023-09-26 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2023-09-27 | 2023-09-25 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2023-09-26 | 2023-09-22 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2023-09-25 | 2023-09-21 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-09-22 | 2023-09-20 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-09-21 | 2023-09-19 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-09-20 | 2023-09-18 | 0.232 | 126,000 | +0 | 0.01% | 29,232 |
| 2023-09-19 | 2023-09-15 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-09-18 | 2023-09-14 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-09-15 | 2023-09-13 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-09-14 | 2023-09-12 | 0.242 | 126,000 | +0 | 0.01% | 30,492 |
| 2023-09-13 | 2023-09-11 | 0.243 | 126,000 | +0 | 0.01% | 30,618 |
| 2023-09-12 | 2023-09-07 | 0.249 | 126,000 | +0 | 0.01% | 31,374 |
| 2023-09-11 | 2023-09-06 | 0.246 | 126,000 | +0 | 0.01% | 30,996 |
| 2023-09-07 | 2023-09-05 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-09-06 | 2023-09-04 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-09-05 | 2023-08-31 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-09-04 | 2023-08-30 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-08-31 | 2023-08-29 | 0.241 | 126,000 | +0 | 0.01% | 30,366 |
| 2023-08-30 | 2023-08-28 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2023-08-29 | 2023-08-25 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2023-08-28 | 2023-08-24 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2023-08-25 | 2023-08-23 | 0.249 | 126,000 | +0 | 0.01% | 31,374 |
| 2023-08-24 | 2023-08-22 | 0.249 | 126,000 | +0 | 0.01% | 31,374 |
| 2023-08-23 | 2023-08-21 | 0.249 | 126,000 | +0 | 0.01% | 31,374 |
| 2023-08-22 | 2023-08-18 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-08-21 | 2023-08-17 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-08-18 | 2023-08-16 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-08-17 | 2023-08-15 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-08-16 | 2023-08-14 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-08-15 | 2023-08-11 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-08-14 | 2023-08-10 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2023-08-11 | 2023-08-09 | 0.236 | 126,000 | +0 | 0.01% | 29,736 |
| 2023-08-10 | 2023-08-08 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-08-09 | 2023-08-07 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-08-08 | 2023-08-04 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-08-07 | 2023-08-03 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2023-08-02 | 2023-07-31 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2023-08-01 | 2023-07-28 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2023-07-31 | 2023-07-27 | 0.248 | 126,000 | +0 | 0.01% | 31,248 |
| 2023-07-28 | 2023-07-26 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-07-26 | 2023-07-24 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-07-25 | 2023-07-21 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-07-24 | 2023-07-20 | 0.233 | 126,000 | +0 | 0.01% | 29,358 |
| 2023-07-21 | 2023-07-19 | 0.226 | 126,000 | +0 | 0.01% | 28,476 |
| 2023-07-20 | 2023-07-18 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2023-07-19 | 2023-07-14 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-07-18 | 2023-07-13 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-07-14 | 2023-07-12 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-07-03 | 2023-06-29 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-30 | 2023-06-28 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-29 | 2023-06-27 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-28 | 2023-06-26 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-27 | 2023-06-23 | 0.238 | 126,000 | +0 | 0.01% | 29,988 |
| 2023-06-26 | 2023-06-21 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2023-06-23 | 2023-06-20 | 0.265 | 126,000 | +0 | 0.01% | 33,390 |
| 2023-06-21 | 2023-06-19 | 0.249 | 126,000 | +0 | 0.01% | 31,374 |
| 2023-06-20 | 2023-06-16 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-16 | 2023-06-14 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-15 | 2023-06-13 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-14 | 2023-06-12 | 0.239 | 126,000 | +0 | 0.01% | 30,114 |
| 2023-06-13 | 2023-06-09 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 126,000 | +0 | 0.01% | 32,760 |
| 2023-06-09 | 2023-06-07 | 0.260 | 126,000 | +0 | 0.01% | 32,760 |
| 2023-06-08 | 2023-06-06 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-06-07 | 2023-06-05 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-06-06 | 2023-06-02 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2023-06-05 | 2023-06-01 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2023-06-02 | 2023-05-31 | 0.205 | 126,000 | +0 | 0.01% | 25,830 |
| 2023-06-01 | 2023-05-30 | 0.220 | 126,000 | +0 | 0.01% | 27,720 |
| 2023-05-31 | 2023-05-29 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-30 | 2023-05-25 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-29 | 2023-05-24 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-25 | 2023-05-23 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-24 | 2023-05-22 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2023-05-23 | 2023-05-19 | 0.223 | 126,000 | +0 | 0.01% | 28,098 |
| 2023-05-22 | 2023-05-18 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-05-19 | 2023-05-17 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-05-18 | 2023-05-16 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-05-17 | 2023-05-15 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-16 | 2023-05-12 | 0.250 | 126,000 | +0 | 0.01% | 31,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 126,000 | +0 | 0.01% | 32,130 |
| 2023-05-12 | 2023-05-10 | 0.231 | 126,000 | +0 | 0.01% | 29,106 |
| 2023-05-11 | 2023-05-09 | 0.230 | 126,000 | +0 | 0.01% | 28,980 |
| 2023-05-10 | 2023-05-08 | 0.234 | 126,000 | +0 | 0.01% | 29,484 |
| 2023-05-09 | 2023-05-05 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-05-08 | 2023-05-04 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-05-05 | 2023-05-03 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-04 | 2023-05-02 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-03 | 2023-04-28 | 0.240 | 126,000 | +0 | 0.01% | 30,240 |
| 2023-05-02 | 2023-04-27 | 0.237 | 126,000 | +0 | 0.01% | 29,862 |
| 2023-04-28 | 2023-04-26 | 0.237 | 126,000 | +0 | 0.01% | 29,862 |
| 2023-04-27 | 2023-04-25 | 0.235 | 126,000 | +0 | 0.01% | 29,610 |
| 2023-04-26 | 2023-04-24 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-04-25 | 2023-04-21 | 0.245 | 126,000 | +0 | 0.01% | 30,870 |
| 2023-04-24 | 2023-04-20 | 0.245 | 126,000 | -40,000 | 0.01% | 30,870 |
| 2023-04-20 | 2023-04-18 | 0.250 | 166,000 | +40,000 | 0.02% | 41,500 |
| 2023-03-08 | 2023-03-06 | 0.285 | 126,000 | -14,000 | 0.01% | 35,910 |
| 2023-03-07 | 2023-03-03 | 0.285 | 140,000 | +14,000 | 0.01% | 39,900 |
| 2023-02-08 | 2023-02-06 | 0.330 | 126,000 | -30,000 | 0.01% | 41,580 |
| 2023-02-07 | 2023-02-03 | 0.300 | 156,000 | +30,000 | 0.01% | 46,800 |
| 2022-11-07 | 2022-11-03 | 0.240 | 126,000 | -38,000 | 0.01% | 30,240 |
| 2022-10-26 | 2022-10-24 | 0.247 | 164,000 | +38,000 | 0.02% | 40,508 |
| 2022-10-06 | 2022-10-03 | 0.237 | 126,000 | -40,000 | 0.01% | 29,862 |
| 2022-10-05 | 2022-09-30 | 0.243 | 166,000 | +40,000 | 0.02% | 40,338 |
| 2022-09-28 | 2022-09-26 | 0.250 | 126,000 | -40,000 | 0.01% | 31,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 166,000 | -44,000 | 0.02% | 41,334 |
| 2022-09-21 | 2022-09-19 | 0.238 | 210,000 | +80,000 | 0.02% | 49,980 |
| 2022-09-20 | 2022-09-16 | 0.275 | 130,000 | +4,000 | 0.01% | 35,750 |
| 2022-09-08 | 2022-09-06 | 0.265 | 126,000 | -28,000 | 0.01% | 33,390 |
| 2022-09-07 | 2022-09-05 | 0.255 | 154,000 | +28,000 | 0.01% | 39,270 |
| 2022-07-06 | 2022-07-04 | 0.265 | 126,000 | -38,000 | 0.01% | 33,390 |
| 2022-07-05 | 2022-06-30 | 0.265 | 164,000 | +38,000 | 0.02% | 43,460 |
| 2022-07-04 | 2022-06-29 | 0.260 | 126,000 | -52,000 | 0.01% | 32,760 |
| 2022-06-30 | 2022-06-28 | 0.255 | 178,000 | +52,000 | 0.02% | 45,390 |
| 2022-03-14 | 2022-03-10 | 0.265 | 126,000 | -28,000 | 0.01% | 33,390 |
| 2022-03-10 | 2022-03-08 | 0.260 | 154,000 | -22,000 | 0.01% | 40,040 |
| 2022-03-09 | 2022-03-07 | 0.260 | 176,000 | +50,000 | 0.02% | 45,760 |
| 2022-02-23 | 2022-02-21 | 0.290 | 126,000 | -28,000 | 0.01% | 36,540 |
| 2022-02-22 | 2022-02-18 | 0.270 | 154,000 | +28,000 | 0.01% | 41,580 |
| 2022-02-17 | 2022-02-15 | 0.290 | 126,000 | -16,000 | 0.01% | 36,540 |
| 2022-02-16 | 2022-02-14 | 0.280 | 142,000 | -76,000 | 0.01% | 39,760 |
| 2022-02-09 | 2022-02-07 | 0.275 | 218,000 | +2,000 | 0.02% | 59,950 |
| 2022-02-08 | 2022-02-04 | 0.275 | 216,000 | +50,000 | 0.02% | 59,400 |
| 2022-02-04 | 2022-01-27 | 0.275 | 166,000 | -20,000 | 0.02% | 45,650 |
| 2022-01-28 | 2022-01-26 | 0.285 | 186,000 | +60,000 | 0.02% | 53,010 |
| 2022-01-10 | 2022-01-06 | 0.295 | 126,000 | -88,000 | 0.01% | 37,170 |
| 2022-01-07 | 2022-01-05 | 0.280 | 214,000 | -14,000 | 0.02% | 59,920 |
| 2022-01-06 | 2022-01-04 | 0.290 | 228,000 | +102,000 | 0.02% | 66,120 |
| 2021-12-01 | 2021-11-29 | 0.290 | 126,000 | -36,000 | 0.01% | 36,540 |
| 2021-11-30 | 2021-11-26 | 0.275 | 162,000 | +36,000 | 0.01% | 44,550 |
| 2021-11-04 | 2021-11-02 | 0.275 | 126,000 | -70,000 | 0.01% | 34,650 |
| 2021-11-03 | 2021-11-01 | 0.265 | 196,000 | +70,000 | 0.02% | 51,940 |
| 2021-10-29 | 2021-10-27 | 0.265 | 126,000 | -24,000 | 0.01% | 33,390 |
| 2021-10-28 | 2021-10-26 | 0.265 | 150,000 | +24,000 | 0.01% | 39,750 |
| 2021-10-22 | 2021-10-20 | 0.265 | 126,000 | -60,000 | 0.01% | 33,390 |
| 2021-10-21 | 2021-10-19 | 0.260 | 186,000 | +60,000 | 0.02% | 48,360 |
| 2021-10-20 | 2021-10-18 | 0.265 | 126,000 | -60,000 | 0.01% | 33,390 |
| 2021-10-19 | 2021-10-15 | 0.260 | 186,000 | +60,000 | 0.02% | 48,360 |
| 2021-09-30 | 2021-09-28 | 0.255 | 126,000 | -360,000 | 0.01% | 32,130 |
| 2021-09-29 | 2021-09-27 | 0.249 | 486,000 | +360,000 | 0.04% | 121,014 |
| 2021-09-27 | 2021-09-23 | 0.260 | 126,000 | -28,000 | 0.01% | 32,760 |
| 2021-09-24 | 2021-09-21 | 0.255 | 154,000 | +28,000 | 0.01% | 39,270 |
| 2021-09-02 | 2021-08-31 | 0.247 | 126,000 | -120,000 | 0.01% | 31,122 |
| 2021-09-01 | 2021-08-30 | 0.245 | 246,000 | -48,000 | 0.02% | 60,270 |
| 2021-08-31 | 2021-08-27 | 0.255 | 294,000 | +168,000 | 0.03% | 74,970 |
| 2021-08-25 | 2021-08-23 | 0.270 | 126,000 | -24,000 | 0.01% | 34,020 |
| 2021-08-24 | 2021-08-20 | 0.250 | 150,000 | +16,000 | 0.01% | 37,500 |
| 2021-08-20 | 2021-08-18 | 0.250 | 134,000 | +8,000 | 0.01% | 33,500 |
| 2021-08-13 | 2021-08-11 | 0.260 | 126,000 | -30,000 | 0.01% | 32,760 |
| 2021-08-12 | 2021-08-10 | 0.250 | 156,000 | +30,000 | 0.01% | 39,000 |
| 2021-08-03 | 2021-07-30 | 0.255 | 126,000 | -68,000 | 0.01% | 32,130 |
| 2021-07-29 | 2021-07-27 | 0.240 | 194,000 | +68,000 | 0.02% | 46,560 |
| 2021-07-13 | 2021-07-09 | 0.255 | 126,000 | -40,000 | 0.01% | 32,130 |
| 2021-07-12 | 2021-07-08 | 0.230 | 166,000 | -30,000 | 0.02% | 38,180 |
| 2021-07-09 | 2021-07-07 | 0.227 | 196,000 | -70,000 | 0.02% | 44,492 |
| 2021-07-07 | 2021-07-05 | 0.250 | 266,000 | +140,000 | 0.02% | 66,500 |
| 2021-06-16 | 2021-06-11 | 0.255 | 126,000 | -44,000 | 0.01% | 32,130 |
| 2021-06-10 | 2021-06-08 | 0.250 | 170,000 | -48,000 | 0.02% | 42,500 |
| 2021-06-09 | 2021-06-07 | 0.250 | 218,000 | +88,000 | 0.02% | 54,500 |
| 2021-06-08 | 2021-06-04 | 0.260 | 130,000 | +4,000 | 0.01% | 33,800 |
| 2021-06-07 | 2021-06-03 | 0.275 | 126,000 | -38,000 | 0.01% | 34,650 |
| 2021-06-04 | 2021-06-02 | 0.260 | 164,000 | +38,000 | 0.02% | 42,640 |
| 2021-05-13 | 2021-05-11 | 0.280 | 126,000 | -140,000 | 0.01% | 35,280 |
| 2021-05-11 | 2021-05-07 | 0.260 | 266,000 | +140,000 | 0.02% | 69,160 |
| 2021-05-10 | 2021-05-06 | 0.280 | 126,000 | -30,000 | 0.01% | 35,280 |
| 2021-05-07 | 2021-05-05 | 0.270 | 156,000 | +30,000 | 0.01% | 42,120 |
| 2021-04-27 | 2021-04-23 | 0.275 | 126,000 | -172,000 | 0.01% | 34,650 |
| 2021-04-26 | 2021-04-22 | 0.260 | 298,000 | +172,000 | 0.03% | 77,480 |
| 2021-02-23 | 2021-02-19 | 0.250 | 126,000 | -20,000 | 0.01% | 31,500 |
| 2021-02-22 | 2021-02-18 | 0.248 | 146,000 | -20,000 | 0.01% | 36,208 |
| 2021-02-19 | 2021-02-17 | 0.260 | 166,000 | +40,000 | 0.02% | 43,160 |
| 2021-01-26 | 2021-01-22 | 0.243 | 126,000 | -30,000 | 0.01% | 30,618 |
| 2021-01-20 | 2021-01-18 | 0.245 | 156,000 | -2,000 | 0.01% | 38,220 |
| 2021-01-19 | 2021-01-15 | 0.248 | 158,000 | -36,000 | 0.01% | 39,184 |
| 2021-01-15 | 2021-01-13 | 0.246 | 194,000 | -4,000 | 0.02% | 47,724 |
| 2021-01-14 | 2021-01-12 | 0.244 | 198,000 | -34,000 | 0.02% | 48,312 |
| 2021-01-12 | 2021-01-08 | 0.248 | 232,000 | -46,000 | 0.02% | 57,536 |
| 2021-01-11 | 2021-01-07 | 0.248 | 278,000 | -116,000 | 0.03% | 68,944 |
| 2021-01-08 | 2021-01-06 | 0.249 | 394,000 | +268,000 | 0.04% | 98,106 |
| 2021-01-07 | 2021-01-05 | 0.255 | 126,000 | -128,000 | 0.01% | 32,130 |
| 2021-01-06 | 2021-01-04 | 0.250 | 254,000 | +48,000 | 0.02% | 63,500 |
| 2021-01-05 | 2020-12-31 | 0.255 | 206,000 | +80,000 | 0.02% | 52,530 |
| 2021-01-04 | 2020-12-29 | 0.270 | 126,000 | -50,000 | 0.01% | 34,020 |
| 2020-12-30 | 2020-12-28 | 0.270 | 176,000 | +50,000 | 0.02% | 47,520 |
| 2020-10-19 | 2020-10-15 | 0.230 | 126,000 | -60,000 | 0.01% | 28,980 |
| 2020-10-16 | 2020-10-14 | 0.225 | 186,000 | +12,000 | 0.02% | 41,850 |
| 2020-10-15 | 2020-10-12 | 0.231 | 174,000 | +48,000 | 0.02% | 40,194 |
| 2020-10-07 | 2020-10-05 | 0.229 | 126,000 | -18,000 | 0.01% | 28,854 |
| 2020-09-29 | 2020-09-25 | 0.245 | 144,000 | -2,000 | 0.01% | 35,280 |
| 2020-09-25 | 2020-09-23 | 0.250 | 146,000 | -22,000 | 0.01% | 36,500 |
| 2020-09-21 | 2020-09-17 | 0.250 | 168,000 | -108,000 | 0.02% | 42,000 |
| 2020-09-18 | 2020-09-16 | 0.250 | 276,000 | +40,000 | 0.03% | 69,000 |
| 2020-09-17 | 2020-09-15 | 0.255 | 236,000 | -14,000 | 0.02% | 60,180 |
| 2020-09-10 | 2020-09-08 | 0.247 | 250,000 | +28,000 | 0.02% | 61,750 |
| 2020-09-09 | 2020-09-07 | 0.255 | 222,000 | -190,000 | 0.02% | 56,610 |
| 2020-09-08 | 2020-09-04 | 0.248 | 412,000 | -100,000 | 0.04% | 102,176 |
| 2020-09-07 | 2020-09-03 | 0.250 | 512,000 | +386,000 | 0.05% | 128,000 |
| 2020-09-04 | 2020-09-02 | 0.255 | 126,000 | -174,000 | 0.01% | 32,130 |
| 2020-09-03 | 2020-09-01 | 0.255 | 300,000 | +174,000 | 0.03% | 76,500 |
| 2020-05-25 | 2020-05-21 | 0.249 | 126,000 | -30,000 | 0.01% | 31,374 |
| 2020-05-13 | 2020-05-11 | 0.247 | 156,000 | -16,000 | 0.01% | 38,532 |
| 2020-05-12 | 2020-05-08 | 0.245 | 172,000 | -34,000 | 0.02% | 42,140 |
| 2020-05-11 | 2020-05-07 | 0.248 | 206,000 | -56,000 | 0.02% | 51,088 |
| 2020-05-08 | 2020-05-06 | 0.248 | 262,000 | -156,000 | 0.02% | 64,976 |
| 2020-05-05 | 2020-04-29 | 0.250 | 418,000 | -124,000 | 0.04% | 104,500 |
| 2020-05-04 | 2020-04-28 | 0.245 | 542,000 | -40,000 | 0.05% | 132,790 |
| 2020-04-29 | 2020-04-27 | 0.246 | 582,000 | +146,000 | 0.05% | 143,172 |
| 2020-04-28 | 2020-04-24 | 0.255 | 436,000 | +104,000 | 0.04% | 111,180 |
| 2020-04-27 | 2020-04-23 | 0.260 | 332,000 | +46,000 | 0.03% | 86,320 |
| 2020-04-21 | 2020-04-17 | 0.265 | 286,000 | -90,000 | 0.03% | 75,790 |
| 2020-04-20 | 2020-04-16 | 0.250 | 376,000 | +22,000 | 0.03% | 94,000 |
| 2020-04-16 | 2020-04-14 | 0.265 | 354,000 | -10,000 | 0.03% | 93,810 |
| 2020-04-14 | 2020-04-08 | 0.255 | 364,000 | -388,000 | 0.03% | 92,820 |
| 2020-04-09 | 2020-04-07 | 0.245 | 752,000 | +416,000 | 0.07% | 184,240 |
| 2020-04-08 | 2020-04-06 | 0.255 | 336,000 | -50,000 | 0.03% | 85,680 |
| 2020-04-07 | 2020-04-03 | 0.260 | 386,000 | +106,000 | 0.04% | 100,360 |
| 2020-04-03 | 2020-04-01 | 0.260 | 280,000 | +6,000 | 0.03% | 72,800 |
| 2020-04-01 | 2020-03-30 | 0.265 | 274,000 | +8,000 | 0.03% | 72,610 |
| 2020-03-30 | 2020-03-26 | 0.265 | 266,000 | -56,000 | 0.02% | 70,490 |
| 2020-03-23 | 2020-03-19 | 0.248 | 322,000 | -4,000 | 0.03% | 79,856 |
| 2020-03-20 | 2020-03-18 | 0.250 | 326,000 | -26,000 | 0.03% | 81,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 352,000 | +30,000 | 0.03% | 88,000 |
| 2020-03-18 | 2020-03-16 | 0.260 | 322,000 | -24,000 | 0.03% | 83,720 |
| 2020-03-17 | 2020-03-13 | 0.260 | 346,000 | -150,000 | 0.03% | 89,960 |
| 2020-03-16 | 2020-03-12 | 0.270 | 496,000 | +150,000 | 0.05% | 133,920 |
| 2020-03-13 | 2020-03-11 | 0.285 | 346,000 | -40,000 | 0.03% | 98,610 |
| 2020-03-12 | 2020-03-10 | 0.280 | 386,000 | -14,000 | 0.04% | 108,080 |
| 2020-03-11 | 2020-03-09 | 0.280 | 400,000 | +14,000 | 0.04% | 112,000 |
| 2020-03-10 | 2020-03-06 | 0.290 | 386,000 | -70,000 | 0.04% | 111,940 |
| 2020-03-09 | 2020-03-05 | 0.285 | 456,000 | +110,000 | 0.04% | 129,960 |
| 2020-03-06 | 2020-03-04 | 0.300 | 346,000 | -22,000 | 0.03% | 103,800 |
| 2020-03-05 | 2020-03-03 | 0.300 | 368,000 | -30,000 | 0.03% | 110,400 |
| 2020-03-04 | 2020-03-02 | 0.300 | 398,000 | -46,000 | 0.04% | 119,400 |
| 2020-03-03 | 2020-02-28 | 0.295 | 444,000 | +80,000 | 0.04% | 130,980 |
| 2020-03-02 | 2020-02-27 | 0.305 | 364,000 | +108,000 | 0.03% | 111,020 |
| 2020-02-28 | 2020-02-26 | 0.310 | 256,000 | -16,000 | 0.02% | 79,360 |
| 2020-02-26 | 2020-02-24 | 0.320 | 272,000 | -14,000 | 0.02% | 87,040 |
| 2020-02-24 | 2020-02-20 | 0.325 | 286,000 | -4,000 | 0.03% | 92,950 |
| 2020-02-21 | 2020-02-19 | 0.325 | 290,000 | +22,000 | 0.03% | 94,250 |
| 2020-02-20 | 2020-02-18 | 0.320 | 268,000 | +34,000 | 0.02% | 85,760 |
| 2020-02-19 | 2020-02-17 | 0.320 | 234,000 | +8,000 | 0.02% | 74,880 |
| 2020-02-18 | 2020-02-14 | 0.325 | 226,000 | -64,000 | 0.02% | 73,450 |
| 2020-02-17 | 2020-02-13 | 0.315 | 290,000 | +40,000 | 0.03% | 91,350 |
| 2020-02-14 | 2020-02-12 | 0.320 | 250,000 | -166,000 | 0.02% | 80,000 |
| 2020-02-13 | 2020-02-11 | 0.315 | 416,000 | +70,000 | 0.04% | 131,040 |
| 2020-02-07 | 2020-02-05 | 0.335 | 346,000 | +4,000 | 0.03% | 115,910 |
| 2020-02-06 | 2020-02-04 | 0.315 | 342,000 | -24,000 | 0.03% | 107,730 |
| 2020-02-05 | 2020-02-03 | 0.310 | 366,000 | -6,000 | 0.03% | 113,460 |
| 2020-02-04 | 2020-01-31 | 0.305 | 372,000 | +52,000 | 0.03% | 113,460 |
| 2020-02-03 | 2020-01-30 | 0.295 | 320,000 | -284,000 | 0.03% | 94,400 |
| 2020-01-31 | 2020-01-29 | 0.295 | 604,000 | +304,000 | 0.06% | 178,180 |
| 2020-01-30 | 2020-01-24 | 0.325 | 300,000 | -16,000 | 0.03% | 97,500 |
| 2020-01-29 | 2020-01-22 | 0.340 | 316,000 | +2,000 | 0.03% | 107,440 |
| 2020-01-23 | 2020-01-21 | 0.335 | 314,000 | +88,000 | 0.03% | 105,190 |
| 2020-01-22 | 2020-01-20 | 0.345 | 226,000 | -12,000 | 0.02% | 77,970 |
| 2020-01-21 | 2020-01-17 | 0.340 | 238,000 | -50,000 | 0.02% | 80,920 |
| 2020-01-20 | 2020-01-16 | 0.335 | 288,000 | +62,000 | 0.03% | 96,480 |
| 2020-01-06 | 2020-01-02 | 0.325 | 226,000 | -10,000 | 0.02% | 73,450 |
| 2020-01-03 | 2019-12-31 | 0.315 | 236,000 | +10,000 | 0.02% | 74,340 |
| 2019-12-27 | 2019-12-20 | 0.320 | 226,000 | -200,000 | 0.02% | 72,320 |
| 2019-12-17 | 2019-12-13 | 0.320 | 426,000 | -56,000 | 0.04% | 136,320 |
| 2019-12-16 | 2019-12-12 | 0.305 | 482,000 | +56,000 | 0.04% | 147,010 |
| 2019-12-13 | 2019-12-11 | 0.320 | 426,000 | -80,000 | 0.04% | 136,320 |
| 2019-12-11 | 2019-12-09 | 0.310 | 506,000 | -214,000 | 0.05% | 156,860 |
| 2019-12-10 | 2019-12-06 | 0.290 | 720,000 | -22,000 | 0.07% | 208,800 |
| 2019-12-09 | 2019-12-05 | 0.305 | 742,000 | +80,000 | 0.07% | 226,310 |
| 2019-12-06 | 2019-12-04 | 0.315 | 662,000 | +226,000 | 0.06% | 208,530 |
| 2019-12-05 | 2019-12-03 | 0.325 | 436,000 | -4,000 | 0.04% | 141,700 |
| 2019-12-04 | 2019-12-02 | 0.325 | 440,000 | -36,000 | 0.04% | 143,000 |
| 2019-12-03 | 2019-11-29 | 0.320 | 476,000 | +46,000 | 0.04% | 152,320 |
| 2019-12-02 | 2019-11-28 | 0.320 | 430,000 | +4,000 | 0.04% | 137,600 |
| 2019-11-29 | 2019-11-27 | 0.335 | 426,000 | -14,000 | 0.04% | 142,710 |
| 2019-11-28 | 2019-11-26 | 0.325 | 440,000 | -54,000 | 0.04% | 143,000 |
| 2019-11-27 | 2019-11-25 | 0.315 | 494,000 | +28,000 | 0.05% | 155,610 |
| 2019-11-26 | 2019-11-22 | 0.320 | 466,000 | +40,000 | 0.04% | 149,120 |
| 2019-11-21 | 2019-11-19 | 0.350 | 426,000 | -122,000 | 0.04% | 149,100 |
| 2019-11-20 | 2019-11-18 | 0.335 | 548,000 | +122,000 | 0.05% | 183,580 |
| 2019-11-18 | 2019-11-14 | 0.345 | 426,000 | -28,000 | 0.04% | 146,970 |
| 2019-11-15 | 2019-11-13 | 0.335 | 454,000 | -148,000 | 0.04% | 152,090 |
| 2019-11-14 | 2019-11-12 | 0.340 | 602,000 | +114,000 | 0.06% | 204,680 |
| 2019-11-13 | 2019-11-11 | 0.350 | 488,000 | -48,000 | 0.04% | 170,800 |
| 2019-11-12 | 2019-11-08 | 0.345 | 536,000 | +8,000 | 0.05% | 184,920 |
| 2019-11-11 | 2019-11-07 | 0.345 | 528,000 | +102,000 | 0.05% | 182,160 |
| 2019-11-07 | 2019-11-05 | 0.355 | 426,000 | -80,000 | 0.04% | 151,230 |
| 2019-11-06 | 2019-11-04 | 0.355 | 506,000 | +80,000 | 0.05% | 179,630 |
| 2019-11-01 | 2019-10-30 | 0.345 | 426,000 | -36,000 | 0.04% | 146,970 |
| 2019-10-31 | 2019-10-29 | 0.345 | 462,000 | +36,000 | 0.04% | 159,390 |
| 2019-10-30 | 2019-10-28 | 0.345 | 426,000 | -36,000 | 0.04% | 146,970 |
| 2019-10-29 | 2019-10-25 | 0.345 | 462,000 | -24,000 | 0.04% | 159,390 |
| 2019-10-28 | 2019-10-24 | 0.345 | 486,000 | +60,000 | 0.04% | 167,670 |
| 2019-09-05 | 2019-09-03 | 0.325 | 426,000 | -44,000 | 0.04% | 138,450 |
| 2019-09-04 | 2019-09-02 | 0.325 | 470,000 | +44,000 | 0.04% | 152,750 |
| 2019-07-04 | 2019-07-02 | 0.305 | 426,000 | -24,000 | 0.04% | 129,930 |
| 2019-07-02 | 2019-06-27 | 0.305 | 450,000 | -10,000 | 0.04% | 137,250 |
| 2019-06-28 | 2019-06-26 | 0.305 | 460,000 | +34,000 | 0.04% | 140,300 |
| 2019-06-27 | 2019-06-25 | 0.325 | 426,000 | -42,000 | 0.04% | 138,450 |
| 2019-06-26 | 2019-06-24 | 0.300 | 468,000 | +42,000 | 0.04% | 140,400 |
| 2019-06-19 | 2019-06-17 | 0.295 | 426,000 | -100,000 | 0.04% | 125,670 |
| 2019-06-18 | 2019-06-14 | 0.280 | 526,000 | +96,000 | 0.05% | 147,280 |
| 2019-06-17 | 2019-06-13 | 0.290 | 430,000 | +4,000 | 0.04% | 124,700 |
| 2019-06-11 | 2019-06-06 | 0.285 | 426,000 | -48,000 | 0.04% | 121,410 |
| 2019-06-10 | 2019-06-05 | 0.280 | 474,000 | -60,000 | 0.04% | 132,720 |
| 2019-06-06 | 2019-06-04 | 0.295 | 534,000 | +60,000 | 0.05% | 157,530 |
| 2019-06-05 | 2019-06-03 | 0.310 | 474,000 | +48,000 | 0.04% | 146,940 |
| 2019-05-28 | 2019-05-24 | 0.320 | 426,000 | -48,000 | 0.04% | 136,320 |
| 2019-05-24 | 2019-05-22 | 0.315 | 474,000 | +48,000 | 0.04% | 149,310 |
| 2019-04-10 | 2019-04-08 | 0.395 | 426,000 | +100,000 | 0.04% | 168,270 |
| 2019-03-19 | 2019-03-15 | 0.370 | 326,000 | -12,000 | 0.03% | 120,620 |
| 2019-03-18 | 2019-03-14 | 0.355 | 338,000 | +12,000 | 0.03% | 119,990 |
| 2019-03-11 | 2019-03-07 | 0.365 | 326,000 | -50,000 | 0.03% | 118,990 |
| 2019-03-01 | 2019-02-27 | 0.415 | 376,000 | -20,000 | 0.03% | 156,040 |
| 2019-02-28 | 2019-02-26 | 0.420 | 396,000 | +20,000 | 0.04% | 166,320 |
| 2019-02-21 | 2019-02-19 | 0.410 | 376,000 | -100,000 | 0.03% | 154,160 |
| 2019-02-20 | 2019-02-18 | 0.420 | 476,000 | +150,000 | 0.04% | 199,920 |
| 2019-02-19 | 2019-02-15 | 0.415 | 326,000 | -52,000 | 0.03% | 135,290 |
| 2019-02-18 | 2019-02-14 | 0.440 | 378,000 | +52,000 | 0.03% | 166,320 |
| 2019-01-24 | 2019-01-22 | 0.295 | 326,000 | -2,000 | 0.03% | 96,170 |
| 2019-01-23 | 2019-01-21 | 0.295 | 328,000 | -18,000 | 0.03% | 96,760 |
| 2019-01-22 | 2019-01-18 | 0.295 | 346,000 | -14,000 | 0.03% | 102,070 |
| 2019-01-21 | 2019-01-17 | 0.295 | 360,000 | +34,000 | 0.03% | 106,200 |
| 2019-01-16 | 2019-01-14 | 0.285 | 326,000 | -206,000 | 0.03% | 92,910 |
| 2019-01-15 | 2019-01-11 | 0.280 | 532,000 | +206,000 | 0.05% | 148,960 |
| 2019-01-08 | 2019-01-04 | 0.280 | 326,000 | -120,000 | 0.03% | 91,280 |
| 2019-01-07 | 2019-01-03 | 0.270 | 446,000 | +120,000 | 0.04% | 120,420 |
| 2018-12-11 | 2018-12-07 | 0.270 | 326,000 | -70,000 | 0.03% | 88,020 |
| 2018-12-10 | 2018-12-06 | 0.265 | 396,000 | +70,000 | 0.04% | 104,940 |
| 2018-12-05 | 2018-12-03 | 0.275 | 326,000 | -70,000 | 0.03% | 89,650 |
| 2018-12-04 | 2018-11-30 | 0.265 | 396,000 | -50,000 | 0.04% | 104,940 |
| 2018-11-30 | 2018-11-28 | 0.265 | 446,000 | +76,000 | 0.04% | 118,190 |
| 2018-11-29 | 2018-11-27 | 0.275 | 370,000 | +14,000 | 0.03% | 101,750 |
| 2018-11-28 | 2018-11-26 | 0.285 | 356,000 | +2,000 | 0.03% | 101,460 |
| 2018-11-27 | 2018-11-23 | 0.285 | 354,000 | +28,000 | 0.03% | 100,890 |
| 2018-11-21 | 2018-11-19 | 0.270 | 326,000 | -54,000 | 0.03% | 88,020 |
| 2018-11-19 | 2018-11-15 | 0.270 | 380,000 | -26,000 | 0.03% | 102,600 |
| 2018-11-16 | 2018-11-14 | 0.280 | 406,000 | +80,000 | 0.04% | 113,680 |
| 2018-11-15 | 2018-11-13 | 0.280 | 326,000 | -42,000 | 0.03% | 91,280 |
| 2018-11-14 | 2018-11-12 | 0.285 | 368,000 | +42,000 | 0.03% | 104,880 |
| 2018-11-09 | 2018-11-07 | 0.290 | 326,000 | -120,000 | 0.03% | 94,540 |
| 2018-11-07 | 2018-11-05 | 0.285 | 446,000 | +120,000 | 0.04% | 127,110 |
| 2018-11-01 | 2018-10-30 | 0.295 | 326,000 | -90,000 | 0.03% | 96,170 |
| 2018-10-31 | 2018-10-29 | 0.295 | 416,000 | -30,000 | 0.04% | 122,720 |
| 2018-10-30 | 2018-10-26 | 0.300 | 446,000 | -2,880,000 | 0.04% | 133,800 |
| 2018-10-05 | 2018-10-03 | 0.315 | 3,326,000 | -30,000 | 0.31% | 1,047,690 |
| 2018-10-04 | 2018-10-02 | 0.340 | 3,356,000 | +2,030,000 | 0.31% | 1,141,040 |
| 2018-10-03 | 2018-09-28 | 0.460 | 1,326,000 | +1,000,000 | 0.12% | 609,960 |
| 2017-06-26 | 2017-06-22 | 1.040 | 326,000 | +200,000 | 0.03% | 339,040 |
| 2014-08-22 | 2014-08-20 | 1.240 | 126,000 | -20,000 | 0.01% | 156,240 |
| 2014-08-14 | 2014-08-12 | 1.310 | 146,000 | +20,000 | 0.01% | 191,260 |
| 2014-07-28 | 2014-07-24 | 1.210 | 126,000 | -80,000 | 0.01% | 152,460 |
| 2014-07-18 | 2014-07-16 | 1.340 | 206,000 | -40,000 | 0.02% | 276,040 |
| 2014-05-16 | 2014-05-14 | 0.810 | 246,000 | +3,075 | 0.02% | 199,291 |
| 2014-04-11 | 2014-04-09 | 0.830 | 242,925 | -752,475 | 0.02% | 201,720 |
| 2014-04-10 | 2014-04-08 | 0.820 | 995,400 | +701,125 | 0.10% | 816,480 |
| 2014-04-09 | 2014-04-07 | 0.851 | 294,275 | +51,350 | 0.03% | 250,320 |
| 2014-04-08 | 2014-04-04 | 0.810 | 242,925 | -98,750 | 0.02% | 196,800 |
| 2014-04-07 | 2014-04-03 | 0.739 | 341,675 | +98,750 | 0.03% | 252,580 |
| 2014-04-04 | 2014-04-02 | 0.699 | 242,925 | -49,375 | 0.02% | 169,740 |
| 2014-04-03 | 2014-04-01 | 0.699 | 292,300 | +49,375 | 0.03% | 204,240 |
| 2014-03-31 | 2014-03-27 | 0.608 | 242,925 | -11,850 | 0.02% | 147,600 |
| 2014-03-28 | 2014-03-26 | 0.709 | 254,775 | +5,925 | 0.02% | 180,600 |
| 2014-03-27 | 2014-03-25 | 0.739 | 248,850 | -61,225 | 0.02% | 183,960 |
| 2014-03-24 | 2014-03-20 | 0.861 | 310,075 | -499,675 | 0.03% | 266,900 |
| 2014-03-21 | 2014-03-19 | 0.942 | 809,750 | +566,825 | 0.08% | 762,600 |
| 2014-03-19 | 2014-03-17 | 0.830 | 242,925 | +158,000 | 0.02% | 201,720 |
| 2014-03-11 | 2014-03-07 | 0.861 | 84,925 | -29,625 | 0.01% | 73,100 |
| 2013-01-16 | 2013-01-14 | 0.410 | 114,550 | -49,375 | 0.01% | 46,980 |
| 2013-01-09 | 2013-01-07 | 0.410 | 163,925 | +79,000 | 0.02% | 67,230 |
| 2012-07-06 | 2012-07-04 | 0.516 | 84,925 | -43,450 | 0.01% | 43,860 |
| 2012-06-12 | 2012-06-08 | 0.506 | 128,375 | +43,450 | 0.01% | 65,000 |
| 2012-05-11 | 2012-05-09 | 0.578 | 84,925 | +3,088 | 0.01% | 49,085 |
| 2010-11-11 | 2010-11-09 | 1.051 | 81,837 | +15,226 | 0.01% | 86,000 |
| 2010-10-28 | 2010-10-26 | 0.967 | 66,611 | -159,868 | 0.01% | 64,400 |
| 2010-10-20 | 2010-10-18 | 0.883 | 226,479 | -9,516 | 0.02% | 199,920 |
| 2010-06-01 | 2010-05-28 | 0.872 | 235,995 | -47,579 | 0.02% | 205,840 |
| 2010-05-25 | 2010-05-20 | 0.820 | 283,574 | +47,579 | 0.03% | 232,440 |
| 2010-05-19 | 2010-05-17 | 0.894 | 235,995 | +36,161 | 0.02% | 210,923 |
| 2010-05-18 | 2010-05-14 | 0.915 | 199,834 | +4,815 | 0.02% | 182,907 |
| 2010-05-13 | 2010-05-11 | 0.926 | 195,019 | -55,719 | 0.02% | 180,600 |
| 2010-05-12 | 2010-05-10 | 0.915 | 250,738 | +55,719 | 0.03% | 229,500 |
| 2010-05-06 | 2010-05-04 | 0.872 | 195,019 | +74,293 | 0.02% | 170,100 |
| 2010-05-04 | 2010-04-30 | 0.937 | 120,726 | +55,720 | 0.01% | 113,100 |
| 2010-04-30 | 2010-04-28 | 0.948 | 65,006 | +55,719 | 0.01% | 61,600 |
| 2009-12-01 | 2009-11-27 | 0.915 | 9,287 | -70,578 | 0.00% | 8,500 |
| 2009-11-05 | 2009-11-03 | 1.045 | 79,865 | -9,286 | 0.01% | 83,420 |
| 2009-06-02 | 2009-05-29 | 1.249 | 89,151 | +18,573 | 0.01% | 111,359 |
| 2009-05-05 | 2009-04-30 | 0.872 | 70,578 | +1,700 | 0.01% | 61,522 |
| 2009-03-31 | 2009-03-27 | 0.750 | 68,878 | +68,878 | 0.01% | 51,680 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy