History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.192 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.182 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.194 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.197 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.198 0 +0
2025-06-17 2025-06-13 0.198 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.172 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.166 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.186 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.203 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.210 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.186 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.185 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.181 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.181 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.197 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.191 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.182 0 +0
2024-11-12 2024-11-08 0.184 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.185 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.192 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.192 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.194 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.209 0 +0
2024-09-25 2024-09-23 0.212 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.224 0 +0
2024-09-09 2024-09-04 0.212 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.212 0 +0
2024-09-03 2024-08-30 0.218 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.201 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.201 0 +0
2024-08-26 2024-08-22 0.205 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.211 0 +0
2024-08-21 2024-08-19 0.211 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.215 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.211 0 +0
2024-07-23 2024-07-19 0.219 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.221 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.223 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.223 0 +0
2024-06-28 2024-06-26 0.223 0 +0
2024-06-27 2024-06-25 0.223 0 +0
2024-06-26 2024-06-24 0.223 0 +0
2024-06-25 2024-06-21 0.224 0 +0
2024-06-24 2024-06-20 0.224 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.225 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.224 0 +0
2024-06-11 2024-06-06 0.224 0 +0
2024-06-07 2024-06-05 0.237 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.222 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.228 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.218 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.235 0 +0
2024-04-19 2024-04-17 0.235 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.225 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.222 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.234 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.232 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.224 0 +0
2024-03-27 2024-03-25 0.236 0 +0
2024-03-26 2024-03-22 0.236 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.231 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.225 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.232 0 +0
2024-03-11 2024-03-07 0.232 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.225 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.232 0 +0
2024-02-05 2024-02-01 0.232 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.227 0 +0
2024-01-12 2024-01-10 0.238 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.218 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.221 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.228 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.227 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.241 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.241 0 +0
2023-11-17 2023-11-15 0.234 0 +0
2023-11-16 2023-11-14 0.234 0 +0
2023-11-15 2023-11-13 0.234 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.240 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.238 0 +0
2023-09-26 2023-09-22 0.238 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.232 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.243 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.248 0 +0
2023-08-28 2023-08-24 0.248 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.248 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.235 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.235 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.235 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.235 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.234 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.235 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.265 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.236 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.235 0 +0
2022-11-03 2022-11-01 0.235 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.245 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.237 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.238 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.285 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.285 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.280 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.295 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.265 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.265 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.265 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.265 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.247 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.247 0 +0
2021-09-01 2021-08-30 0.245 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.265 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.249 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.265 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.247 0 +0
2021-07-19 2021-07-15 0.247 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.246 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.227 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.250 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.245 0 +0
2021-06-11 2021-06-09 0.249 0 +0
2021-06-10 2021-06-08 0.250 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.265 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.265 0 +0
2021-05-21 2021-05-18 0.265 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.270 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.280 0 +0
2021-04-28 2021-04-26 0.275 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.260 0 +0
2021-04-23 2021-04-21 0.270 0 +0
2021-04-22 2021-04-20 0.265 0 +0
2021-04-21 2021-04-19 0.255 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.249 0 +0
2021-04-15 2021-04-13 0.242 0 +0
2021-04-14 2021-04-12 0.226 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.224 0 +0
2021-04-09 2021-04-07 0.233 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.227 0 +0
2021-04-01 2021-03-30 0.228 0 +0
2021-03-31 2021-03-29 0.232 0 +0
2021-03-30 2021-03-26 0.238 0 +0
2021-03-29 2021-03-25 0.221 0 +0
2021-03-26 2021-03-24 0.233 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.240 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.244 0 +0
2021-03-19 2021-03-17 0.246 0 +0
2021-03-18 2021-03-16 0.242 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.242 0 +0
2021-03-10 2021-03-08 0.245 0 +0
2021-03-09 2021-03-05 0.235 0 +0
2021-03-08 2021-03-04 0.241 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.245 0 +0
2021-03-03 2021-03-01 0.255 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.238 0 +0
2021-02-26 2021-02-24 0.250 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.255 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.248 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.248 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.248 0 +0
2021-02-08 2021-02-04 0.246 0 +0
2021-02-05 2021-02-03 0.248 0 +0
2021-02-04 2021-02-02 0.242 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.242 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.238 0 +0
2021-01-28 2021-01-26 0.237 0 +0
2021-01-27 2021-01-25 0.245 0 +0
2021-01-26 2021-01-22 0.243 0 +0
2021-01-25 2021-01-21 0.242 0 +0
2021-01-22 2021-01-20 0.244 0 +0
2021-01-21 2021-01-19 0.244 0 +0
2021-01-20 2021-01-18 0.245 0 +0
2021-01-19 2021-01-15 0.248 0 +0
2021-01-18 2021-01-14 0.242 0 +0
2021-01-15 2021-01-13 0.246 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.242 0 +0
2021-01-12 2021-01-08 0.248 0 +0
2021-01-11 2021-01-07 0.248 0 +0
2021-01-08 2021-01-06 0.249 0 +0
2021-01-07 2021-01-05 0.255 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.260 0 +0
2020-12-28 2020-12-22 0.238 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.243 0 +0
2020-12-18 2020-12-16 0.241 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.238 0 +0
2020-12-15 2020-12-11 0.243 0 +0
2020-12-14 2020-12-10 0.250 0 +0
2020-12-11 2020-12-09 0.245 0 +0
2020-12-10 2020-12-08 0.250 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.245 0 +0
2020-12-03 2020-12-01 0.245 0 +0
2020-12-02 2020-11-30 0.250 0 +0
2020-12-01 2020-11-27 0.250 0 +0
2020-11-30 2020-11-26 0.247 0 +0
2020-11-27 2020-11-25 0.236 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.241 0 +0
2020-11-24 2020-11-20 0.242 0 +0
2020-11-23 2020-11-19 0.246 0 +0
2020-11-20 2020-11-18 0.250 0 +0
2020-11-19 2020-11-17 0.250 0 +0
2020-11-18 2020-11-16 0.245 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.235 0 +0
2020-11-13 2020-11-11 0.236 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.248 0 +0
2020-11-10 2020-11-06 0.248 0 +0
2020-11-09 2020-11-05 0.245 0 +0
2020-11-06 2020-11-04 0.245 0 +0
2020-11-05 2020-11-03 0.245 0 +0
2020-11-04 2020-11-02 0.245 0 +0
2020-11-03 2020-10-30 0.232 0 +0
2020-11-02 2020-10-29 0.232 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.235 0 +0
2020-10-28 2020-10-23 0.239 0 +0
2020-10-27 2020-10-22 0.232 0 +0
2020-10-23 2020-10-21 0.230 0 +0
2020-10-22 2020-10-20 0.230 0 +0
2020-10-21 2020-10-19 0.240 0 +0
2020-10-20 2020-10-16 0.230 0 +0
2020-10-19 2020-10-15 0.230 0 +0
2020-10-16 2020-10-14 0.225 0 +0
2020-10-15 2020-10-12 0.231 0 +0
2020-10-14 2020-10-09 0.245 0 +0
2020-10-12 2020-10-08 0.242 0 +0
2020-10-09 2020-10-07 0.241 0 +0
2020-10-08 2020-10-06 0.236 0 +0
2020-10-07 2020-10-05 0.229 0 +0
2020-10-06 2020-09-30 0.237 0 +0
2020-10-05 2020-09-29 0.245 0 +0
2020-09-30 2020-09-28 0.245 0 +0
2020-09-29 2020-09-25 0.245 0 +0
2020-09-28 2020-09-24 0.247 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.248 0 +0
2020-09-23 2020-09-21 0.248 0 +0
2020-09-22 2020-09-18 0.244 0 +0
2020-09-21 2020-09-17 0.250 0 +0
2020-09-18 2020-09-16 0.250 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.249 0 +0
2020-09-15 2020-09-11 0.249 0 +0
2020-09-14 2020-09-10 0.248 0 +0
2020-09-11 2020-09-09 0.245 0 +0
2020-09-10 2020-09-08 0.247 0 +0
2020-09-09 2020-09-07 0.255 0 +0
2020-09-08 2020-09-04 0.248 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.255 0 +0
2020-09-03 2020-09-01 0.255 0 +0
2020-09-02 2020-08-31 0.270 0 +0
2020-09-01 2020-08-28 0.260 0 +0
2020-08-31 2020-08-27 0.275 0 +0
2020-08-28 2020-08-26 0.270 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.285 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.280 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.242 0 +0
2020-08-14 2020-08-12 0.244 0 +0
2020-08-13 2020-08-11 0.244 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.245 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.245 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.219 0 +0
2020-08-03 2020-07-30 0.217 0 +0
2020-07-31 2020-07-29 0.220 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.225 0 +0
2020-07-28 2020-07-24 0.218 0 +0
2020-07-27 2020-07-23 0.239 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.223 0 +0
2020-07-21 2020-07-17 0.217 0 +0
2020-07-20 2020-07-16 0.220 0 +0
2020-07-17 2020-07-15 0.239 0 +0
2020-07-16 2020-07-14 0.235 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.238 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.239 0 +0
2020-07-08 2020-07-06 0.238 0 +0
2020-07-07 2020-07-03 0.235 0 +0
2020-07-06 2020-07-02 0.230 0 +0
2020-07-03 2020-06-30 0.231 0 +0
2020-07-02 2020-06-29 0.218 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.223 0 +0
2020-06-23 2020-06-19 0.225 0 +0
2020-06-22 2020-06-18 0.229 0 +0
2020-06-19 2020-06-17 0.237 0 +0
2020-06-18 2020-06-16 0.237 0 +0
2020-06-17 2020-06-15 0.231 0 +0
2020-06-16 2020-06-12 0.230 0 +0
2020-06-15 2020-06-11 0.220 0 +0
2020-06-12 2020-06-10 0.220 0 +0
2020-06-11 2020-06-09 0.229 0 +0
2020-06-10 2020-06-08 0.219 0 +0
2020-06-09 2020-06-05 0.226 0 +0
2020-06-08 2020-06-04 0.222 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.231 0 +0
2020-06-01 2020-05-28 0.234 0 +0
2020-05-29 2020-05-27 0.245 0 +0
2020-05-28 2020-05-26 0.242 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.238 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.232 0 +0
2020-05-21 2020-05-19 0.239 0 +0
2020-05-20 2020-05-18 0.231 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.241 0 +0
2020-05-15 2020-05-13 0.246 0 +0
2020-05-14 2020-05-12 0.242 0 +0
2020-05-13 2020-05-11 0.247 0 +0
2020-05-12 2020-05-08 0.245 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.248 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.241 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.245 0 +0
2020-04-29 2020-04-27 0.246 0 +0
2020-04-28 2020-04-24 0.255 0 +0
2020-04-27 2020-04-23 0.260 0 +0
2020-04-24 2020-04-22 0.255 0 +0
2020-04-23 2020-04-21 0.265 0 +0
2020-04-22 2020-04-20 0.270 0 +0
2020-04-21 2020-04-17 0.265 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.265 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.245 0 +0
2020-04-08 2020-04-06 0.255 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.260 0 +0
2020-04-02 2020-03-31 0.275 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.265 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.255 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.250 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.260 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.300 0 +0
2020-03-04 2020-03-02 0.300 0 +0
2020-03-03 2020-02-28 0.295 0 +0
2020-03-02 2020-02-27 0.305 0 +0
2020-02-28 2020-02-26 0.310 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.320 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.325 0 +0
2020-02-21 2020-02-19 0.325 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.325 0 +0
2020-02-17 2020-02-13 0.315 0 +0
2020-02-14 2020-02-12 0.320 0 +0
2020-02-13 2020-02-11 0.315 0 +0
2020-02-12 2020-02-10 0.325 0 +0
2020-02-11 2020-02-07 0.320 0 +0
2020-02-10 2020-02-06 0.320 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.315 0 +0
2020-02-05 2020-02-03 0.310 0 +0
2020-02-04 2020-01-31 0.305 0 +0
2020-02-03 2020-01-30 0.295 0 +0
2020-01-31 2020-01-29 0.295 0 +0
2020-01-30 2020-01-24 0.325 0 +0
2020-01-29 2020-01-22 0.340 0 +0
2020-01-23 2020-01-21 0.335 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.340 0 +0
2020-01-20 2020-01-16 0.335 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.340 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.345 0 +0
2020-01-13 2020-01-09 0.310 0 +0
2020-01-10 2020-01-08 0.310 0 +0
2020-01-09 2020-01-07 0.320 0 +0
2020-01-08 2020-01-06 0.315 0 +0
2020-01-07 2020-01-03 0.320 0 +0
2020-01-06 2020-01-02 0.325 0 +0
2020-01-03 2019-12-31 0.315 0 +0
2020-01-02 2019-12-27 0.330 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.325 0 +0
2019-12-18 2019-12-16 0.330 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.305 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.305 0 +0
2019-12-11 2019-12-09 0.310 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.305 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.325 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.320 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.335 0 +0
2019-11-28 2019-11-26 0.325 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.335 0 +0
2019-11-22 2019-11-20 0.340 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.335 0 +0
2019-11-19 2019-11-15 0.335 0 +0
2019-11-18 2019-11-14 0.345 0 +0
2019-11-15 2019-11-13 0.335 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.350 0 +0
2019-11-12 2019-11-08 0.345 0 +0
2019-11-11 2019-11-07 0.345 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.355 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.350 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.345 0 +0
2019-10-30 2019-10-28 0.345 0 +0
2019-10-29 2019-10-25 0.345 0 +0
2019-10-28 2019-10-24 0.345 0 +0
2019-10-25 2019-10-23 0.345 0 +0
2019-10-24 2019-10-22 0.350 0 +0
2019-10-23 2019-10-21 0.345 0 +0
2019-10-22 2019-10-18 0.350 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.345 0 +0
2019-10-17 2019-10-15 0.350 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.385 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.345 0 +0
2019-10-08 2019-10-03 0.345 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.345 0 +0
2019-09-26 2019-09-24 0.365 0 +0
2019-09-25 2019-09-23 0.380 0 +0
2019-09-24 2019-09-20 0.390 0 +0
2019-09-23 2019-09-19 0.390 0 +0
2019-09-20 2019-09-18 0.380 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.390 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.375 0 +0
2019-09-13 2019-09-11 0.350 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.345 0 +0
2019-09-09 2019-09-05 0.340 0 +0
2019-09-06 2019-09-04 0.335 0 +0
2019-09-05 2019-09-03 0.325 0 +0
2019-09-04 2019-09-02 0.325 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.365 0 +0
2019-08-30 2019-08-28 0.370 0 +0
2019-08-29 2019-08-27 0.345 0 +0
2019-08-28 2019-08-26 0.345 0 +0
2019-08-27 2019-08-23 0.350 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.350 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.360 0 +0
2019-08-20 2019-08-16 0.355 0 +0
2019-08-19 2019-08-15 0.350 0 +0
2019-08-16 2019-08-14 0.350 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.350 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.350 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.355 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.375 0 +0
2019-08-02 2019-07-31 0.375 0 +0
2019-08-01 2019-07-30 0.375 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.400 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.390 0 +0
2019-07-24 2019-07-22 0.390 0 +0
2019-07-23 2019-07-19 0.405 0 +0
2019-07-22 2019-07-18 0.385 0 +0
2019-07-19 2019-07-17 0.385 0 +0
2019-07-18 2019-07-16 0.385 0 +0
2019-07-17 2019-07-15 0.385 0 +0
2019-07-16 2019-07-12 0.390 0 +0
2019-07-15 2019-07-11 0.385 0 +0
2019-07-12 2019-07-10 0.400 0 +0
2019-07-11 2019-07-09 0.345 0 +0
2019-07-10 2019-07-08 0.345 0 +0
2019-07-09 2019-07-05 0.370 0 +0
2019-07-08 2019-07-04 0.375 0 +0
2019-07-05 2019-07-03 0.410 0 +0
2019-07-04 2019-07-02 0.305 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.305 0 +0
2019-06-28 2019-06-26 0.305 0 +0
2019-06-27 2019-06-25 0.325 0 +0
2019-06-26 2019-06-24 0.300 0 +0
2019-06-25 2019-06-21 0.305 0 +0
2019-06-24 2019-06-20 0.305 0 +0
2019-06-21 2019-06-19 0.310 0 +0
2019-06-20 2019-06-18 0.300 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.280 0 +0
2019-06-17 2019-06-13 0.290 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.305 0 +0
2019-06-12 2019-06-10 0.295 0 +0
2019-06-11 2019-06-06 0.285 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.295 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.310 0 +0
2019-05-30 2019-05-28 0.320 0 +0
2019-05-29 2019-05-27 0.320 0 +0
2019-05-28 2019-05-24 0.320 0 +0
2019-05-27 2019-05-23 0.310 0 +0
2019-05-24 2019-05-22 0.315 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.325 0 +0
2019-05-21 2019-05-17 0.350 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.350 0 +0
2019-05-16 2019-05-14 0.355 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.365 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.375 0 +0
2019-05-06 2019-05-02 0.375 0 +0
2019-05-03 2019-04-30 0.375 0 +0
2019-05-02 2019-04-29 0.380 0 +0
2019-04-30 2019-04-26 0.375 0 +0
2019-04-29 2019-04-25 0.380 0 +0
2019-04-26 2019-04-24 0.375 0 +0
2019-04-25 2019-04-23 0.375 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.360 0 +0
2019-04-17 2019-04-15 0.375 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.390 0 +0
2019-04-11 2019-04-09 0.400 0 +0
2019-04-10 2019-04-08 0.395 0 +0
2019-04-09 2019-04-04 0.400 0 +0
2019-04-08 2019-04-03 0.415 0 +0
2019-04-04 2019-04-02 0.405 0 +0
2019-04-03 2019-04-01 0.410 0 +0
2019-04-02 2019-03-29 0.370 0 +0
2019-04-01 2019-03-28 0.345 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.380 0 +0
2019-03-26 2019-03-22 0.385 0 +0
2019-03-25 2019-03-21 0.380 0 +0
2019-03-22 2019-03-20 0.395 0 +0
2019-03-21 2019-03-19 0.375 0 +0
2019-03-20 2019-03-18 0.365 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.355 0 +0
2019-03-15 2019-03-13 0.360 0 +0
2019-03-14 2019-03-12 0.365 0 +0
2019-03-13 2019-03-11 0.360 0 +0
2019-03-12 2019-03-08 0.350 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.375 0 +0
2019-03-07 2019-03-05 0.395 0 +0
2019-03-06 2019-03-04 0.385 0 +0
2019-03-05 2019-03-01 0.390 0 +0
2019-03-04 2019-02-28 0.400 0 +0
2019-03-01 2019-02-27 0.415 0 +0
2019-02-28 2019-02-26 0.420 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.430 0 +0
2019-02-25 2019-02-21 0.430 0 +0
2019-02-22 2019-02-20 0.435 0 +0
2019-02-21 2019-02-19 0.410 0 +0
2019-02-20 2019-02-18 0.420 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.365 0 +0
2019-02-13 2019-02-11 0.355 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.345 0 +0
2019-02-08 2019-01-31 0.325 0 +0
2019-02-01 2019-01-30 0.300 0 +0
2019-01-31 2019-01-29 0.305 0 +0
2019-01-30 2019-01-28 0.300 0 +0
2019-01-29 2019-01-25 0.295 0 +0
2019-01-28 2019-01-24 0.290 0 +0
2019-01-25 2019-01-23 0.290 0 +0
2019-01-24 2019-01-22 0.295 0 +0
2019-01-23 2019-01-21 0.295 0 +0
2019-01-22 2019-01-18 0.295 0 +0
2019-01-21 2019-01-17 0.295 0 +0
2019-01-18 2019-01-16 0.305 0 +0
2019-01-17 2019-01-15 0.295 0 +0
2019-01-16 2019-01-14 0.285 0 +0
2019-01-15 2019-01-11 0.280 0 +0
2019-01-14 2019-01-10 0.280 0 +0
2019-01-11 2019-01-09 0.280 0 +0
2019-01-10 2019-01-08 0.280 0 +0
2019-01-09 2019-01-07 0.280 0 +0
2019-01-08 2019-01-04 0.280 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.280 0 +0
2019-01-03 2018-12-31 0.280 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.280 0 +0
2018-12-27 2018-12-20 0.275 0 +0
2018-12-21 2018-12-19 0.275 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.285 0 +0
2018-12-17 2018-12-13 0.285 0 +0
2018-12-14 2018-12-12 0.285 0 +0
2018-12-13 2018-12-11 0.290 0 +0
2018-12-12 2018-12-10 0.270 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.270 0 +0
2018-12-06 2018-12-04 0.270 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.265 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.285 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.290 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.270 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.280 0 +0
2018-11-15 2018-11-13 0.280 0 +0
2018-11-14 2018-11-12 0.285 0 +0
2018-11-13 2018-11-09 0.285 0 +0
2018-11-12 2018-11-08 0.285 0 +0
2018-11-09 2018-11-07 0.290 0 +0
2018-11-08 2018-11-06 0.290 0 +0
2018-11-07 2018-11-05 0.285 0 +0
2018-11-06 2018-11-02 0.300 0 +0
2018-11-05 2018-11-01 0.300 0 +0
2018-11-02 2018-10-31 0.300 0 +0
2018-11-01 2018-10-30 0.295 0 +0
2018-10-31 2018-10-29 0.295 0 +0
2018-10-30 2018-10-26 0.300 0 +0
2018-10-29 2018-10-25 0.310 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.325 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.305 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.320 0 +0
2018-10-16 2018-10-12 0.325 0 +0
2018-10-15 2018-10-11 0.305 0 +0
2018-10-12 2018-10-10 0.325 0 +0
2018-10-11 2018-10-09 0.290 0 +0
2018-10-10 2018-10-08 0.305 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.295 0 +0
2018-10-05 2018-10-03 0.315 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.460 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.040 0 +0
2018-09-27 2018-09-24 1.040 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.040 0 +0
2018-09-20 2018-09-18 1.040 0 +0
2018-09-19 2018-09-17 1.040 0 +0
2018-09-18 2018-09-14 1.040 0 +0
2018-09-17 2018-09-13 1.040 0 +0
2018-09-14 2018-09-12 1.040 0 +0
2018-09-13 2018-09-11 1.040 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.040 0 +0
2018-09-10 2018-09-06 1.040 0 +0
2018-09-07 2018-09-05 1.040 0 +0
2018-09-06 2018-09-04 1.040 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.040 0 +0
2018-09-03 2018-08-30 1.040 0 +0
2018-08-31 2018-08-29 1.040 0 +0
2018-08-30 2018-08-28 1.040 0 +0
2018-08-29 2018-08-27 1.040 0 +0
2018-08-28 2018-08-24 1.040 0 +0
2018-08-27 2018-08-23 1.040 0 +0
2018-08-24 2018-08-22 1.040 0 +0
2018-08-23 2018-08-21 1.040 0 +0
2018-08-22 2018-08-20 1.040 0 +0
2018-08-21 2018-08-17 1.040 0 +0
2018-08-20 2018-08-16 1.040 0 +0
2018-08-17 2018-08-15 1.040 0 +0
2018-08-16 2018-08-14 1.040 0 +0
2018-08-15 2018-08-13 1.040 0 +0
2018-08-14 2018-08-10 1.040 0 +0
2018-08-13 2018-08-09 1.040 0 +0
2018-08-10 2018-08-08 1.040 0 +0
2018-08-09 2018-08-07 1.040 0 +0
2018-08-08 2018-08-06 1.040 0 +0
2018-08-07 2018-08-03 1.040 0 +0
2018-08-06 2018-08-02 1.040 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.040 0 +0
2018-08-01 2018-07-30 1.040 0 +0
2018-07-31 2018-07-27 1.040 0 +0
2018-07-30 2018-07-26 1.040 0 +0
2018-07-27 2018-07-25 1.040 0 +0
2018-07-26 2018-07-24 1.040 0 +0
2018-07-25 2018-07-23 1.040 0 +0
2018-07-24 2018-07-20 1.040 0 +0
2018-07-23 2018-07-19 1.040 0 +0
2018-07-20 2018-07-18 1.040 0 +0
2018-07-19 2018-07-17 1.040 0 +0
2018-07-18 2018-07-16 1.040 0 +0
2018-07-17 2018-07-13 1.040 0 +0
2018-07-16 2018-07-12 1.040 0 +0
2018-07-13 2018-07-11 1.040 0 +0
2018-07-12 2018-07-10 1.040 0 +0
2018-07-11 2018-07-09 1.040 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.040 0 +0
2018-07-06 2018-07-04 1.040 0 +0
2018-07-05 2018-07-03 1.040 0 +0
2018-07-04 2018-06-29 1.040 0 +0
2018-07-03 2018-06-28 1.040 0 +0
2018-06-29 2018-06-27 1.040 0 +0
2018-06-28 2018-06-26 1.040 0 +0
2018-06-27 2018-06-25 1.040 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.040 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.040 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.040 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.040 0 +0
2018-06-13 2018-06-11 1.040 0 +0
2018-06-12 2018-06-08 1.040 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.040 0 +0
2018-06-06 2018-06-04 1.040 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.040 0 +0
2018-05-30 2018-05-28 1.040 0 +0
2018-05-29 2018-05-25 1.040 0 +0
2018-05-28 2018-05-24 1.040 0 +0
2018-05-25 2018-05-23 1.040 0 +0
2018-05-24 2018-05-21 1.040 0 +0
2018-05-23 2018-05-18 1.040 0 +0
2018-05-21 2018-05-17 1.040 0 +0
2018-05-18 2018-05-16 1.040 0 +0
2018-05-17 2018-05-15 1.040 0 +0
2018-05-16 2018-05-14 1.040 0 +0
2018-05-15 2018-05-11 1.040 0 +0
2018-05-14 2018-05-10 1.040 0 +0
2018-05-11 2018-05-09 1.040 0 +0
2018-05-10 2018-05-08 1.040 0 +0
2018-05-09 2018-05-07 1.040 0 +0
2018-05-08 2018-05-04 1.040 0 +0
2018-05-07 2018-05-03 1.040 0 +0
2018-05-04 2018-05-02 1.040 0 +0
2018-05-03 2018-04-30 1.040 0 +0
2018-05-02 2018-04-27 1.040 0 +0
2018-04-30 2018-04-26 1.040 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.040 0 +0
2018-04-24 2018-04-20 1.040 0 +0
2018-04-23 2018-04-19 1.040 0 +0
2018-04-20 2018-04-18 1.040 0 +0
2018-04-19 2018-04-17 1.040 0 +0
2018-04-18 2018-04-16 1.040 0 +0
2018-04-17 2018-04-13 1.040 0 +0
2018-04-16 2018-04-12 1.040 0 +0
2018-04-13 2018-04-11 1.040 0 +0
2018-04-12 2018-04-10 1.040 0 +0
2018-04-11 2018-04-09 1.040 0 +0
2018-04-10 2018-04-06 1.040 0 +0
2018-04-09 2018-04-04 1.040 0 +0
2018-04-06 2018-04-03 1.040 0 +0
2018-04-04 2018-03-29 1.040 0 +0
2018-04-03 2018-03-28 1.040 0 +0
2018-03-29 2018-03-27 1.040 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.040 0 +0
2018-03-26 2018-03-22 1.040 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.040 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.040 0 +0
2018-03-19 2018-03-15 1.040 0 +0
2018-03-16 2018-03-14 1.040 0 +0
2018-03-15 2018-03-13 1.040 0 +0
2018-03-14 2018-03-12 1.040 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.040 0 +0
2018-03-08 2018-03-06 1.040 0 +0
2018-03-07 2018-03-05 1.040 0 +0
2018-03-06 2018-03-02 1.040 0 +0
2018-03-05 2018-03-01 1.040 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.040 0 +0
2018-02-26 2018-02-22 1.040 0 +0
2018-02-23 2018-02-21 1.040 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.040 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.040 0 +0
2018-02-09 2018-02-07 1.040 0 +0
2018-02-08 2018-02-06 1.040 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.040 0 +0
2018-02-05 2018-02-01 1.040 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.040 0 +0
2018-01-31 2018-01-29 1.040 0 +0
2018-01-30 2018-01-26 1.040 0 +0
2018-01-29 2018-01-25 1.040 0 +0
2018-01-26 2018-01-24 1.040 0 +0
2018-01-25 2018-01-23 1.040 0 +0
2018-01-24 2018-01-22 1.040 0 +0
2018-01-23 2018-01-19 1.040 0 +0
2018-01-22 2018-01-18 1.040 0 +0
2018-01-19 2018-01-17 1.040 0 +0
2018-01-18 2018-01-16 1.040 0 +0
2018-01-17 2018-01-15 1.040 0 +0
2018-01-16 2018-01-12 1.040 0 +0
2018-01-15 2018-01-11 1.040 0 +0
2018-01-12 2018-01-10 1.040 0 +0
2018-01-11 2018-01-09 1.040 0 +0
2018-01-10 2018-01-08 1.040 0 +0
2018-01-09 2018-01-05 1.040 0 +0
2018-01-08 2018-01-04 1.040 0 +0
2018-01-05 2018-01-03 1.040 0 +0
2018-01-04 2018-01-02 1.040 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.040 0 +0
2017-12-29 2017-12-27 1.040 0 +0
2017-12-28 2017-12-22 1.040 0 +0
2017-12-27 2017-12-21 1.040 0 +0
2017-12-22 2017-12-20 1.040 0 +0
2017-12-21 2017-12-19 1.040 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 1.040 0 +0
2017-12-18 2017-12-14 1.040 0 +0
2017-12-15 2017-12-13 1.040 0 +0
2017-12-14 2017-12-12 1.040 0 +0
2017-12-13 2017-12-11 1.040 0 +0
2017-12-12 2017-12-08 1.040 0 +0
2017-12-11 2017-12-07 1.040 0 +0
2017-12-08 2017-12-06 1.040 0 +0
2017-12-07 2017-12-05 1.040 0 +0
2017-12-06 2017-12-04 1.040 0 +0
2017-12-05 2017-12-01 1.040 0 +0
2017-12-04 2017-11-30 1.040 0 +0
2017-12-01 2017-11-29 1.040 0 +0
2017-11-30 2017-11-28 1.040 0 +0
2017-11-29 2017-11-27 1.040 0 +0
2017-11-28 2017-11-24 1.040 0 +0
2017-11-27 2017-11-23 1.040 0 +0
2017-11-24 2017-11-22 1.040 0 +0
2017-11-23 2017-11-21 1.040 0 +0
2017-11-22 2017-11-20 1.040 0 +0
2017-11-21 2017-11-17 1.040 0 +0
2017-11-20 2017-11-16 1.040 0 +0
2017-11-17 2017-11-15 1.040 0 +0
2017-11-16 2017-11-14 1.040 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.040 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.040 0 +0
2017-11-09 2017-11-07 1.040 0 +0
2017-11-08 2017-11-06 1.040 0 +0
2017-11-07 2017-11-03 1.040 0 +0
2017-11-06 2017-11-02 1.040 0 +0
2017-11-03 2017-11-01 1.040 0 +0
2017-11-02 2017-10-31 1.040 0 +0
2017-11-01 2017-10-30 1.040 0 +0
2017-10-31 2017-10-27 1.040 0 +0
2017-10-30 2017-10-26 1.040 0 +0
2017-10-27 2017-10-25 1.040 0 +0
2017-10-26 2017-10-24 1.040 0 +0
2017-10-25 2017-10-23 1.040 0 +0
2017-10-24 2017-10-20 1.040 0 +0
2017-10-23 2017-10-19 1.040 0 +0
2017-10-20 2017-10-18 1.040 0 +0
2017-10-19 2017-10-17 1.040 0 +0
2017-10-18 2017-10-16 1.040 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.040 0 +0
2017-10-13 2017-10-11 1.040 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.040 0 +0
2017-10-10 2017-10-06 1.040 0 +0
2017-10-09 2017-10-04 1.040 0 +0
2017-10-06 2017-10-03 1.040 0 +0
2017-10-04 2017-09-29 1.040 0 +0
2017-10-03 2017-09-28 1.040 0 +0
2017-09-29 2017-09-27 1.040 0 +0
2017-09-28 2017-09-26 1.040 0 +0
2017-09-27 2017-09-25 1.040 0 +0
2017-09-26 2017-09-22 1.040 0 +0
2017-09-25 2017-09-21 1.040 0 +0
2017-09-22 2017-09-20 1.040 0 +0
2017-09-21 2017-09-19 1.040 0 +0
2017-09-20 2017-09-18 1.040 0 +0
2017-09-19 2017-09-15 1.040 0 +0
2017-09-18 2017-09-14 1.040 0 +0
2017-09-15 2017-09-13 1.040 0 +0
2017-09-14 2017-09-12 1.040 0 +0
2017-09-13 2017-09-11 1.040 0 +0
2017-09-12 2017-09-08 1.040 0 +0
2017-09-11 2017-09-07 1.040 0 +0
2017-09-08 2017-09-06 1.040 0 +0
2017-09-07 2017-09-05 1.040 0 +0
2017-09-06 2017-09-04 1.040 0 +0
2017-09-05 2017-09-01 1.040 0 +0
2017-09-04 2017-08-31 1.040 0 +0
2017-09-01 2017-08-30 1.040 0 +0
2017-08-31 2017-08-29 1.040 0 +0
2017-08-30 2017-08-28 1.040 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.040 0 +0
2017-08-25 2017-08-22 1.040 0 +0
2017-08-24 2017-08-21 1.040 0 +0
2017-08-22 2017-08-18 1.040 0 +0
2017-08-21 2017-08-17 1.040 0 +0
2017-08-18 2017-08-16 1.040 0 +0
2017-08-17 2017-08-15 1.040 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 1.040 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.040 0 +0
2017-08-10 2017-08-08 1.040 0 +0
2017-08-09 2017-08-07 1.040 0 +0
2017-08-08 2017-08-04 1.040 0 +0
2017-08-07 2017-08-03 1.040 0 +0
2017-08-04 2017-08-02 1.040 0 +0
2017-08-03 2017-08-01 1.040 0 +0
2017-08-02 2017-07-31 1.040 0 +0
2017-08-01 2017-07-28 1.040 0 +0
2017-07-31 2017-07-27 1.040 0 +0
2017-07-28 2017-07-26 1.040 0 +0
2017-07-27 2017-07-25 1.040 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.040 0 +0
2017-07-24 2017-07-20 1.040 0 +0
2017-07-21 2017-07-19 1.040 0 +0
2017-07-20 2017-07-18 1.040 0 +0
2017-07-19 2017-07-17 1.040 0 +0
2017-07-18 2017-07-14 1.040 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.040 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.040 0 +0
2017-07-11 2017-07-07 1.040 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.040 0 +0
2017-06-30 2017-06-28 1.040 0 +0
2017-06-29 2017-06-27 1.040 0 +0
2017-06-28 2017-06-26 1.040 0 +0
2017-06-27 2017-06-23 1.040 0 +0
2017-06-26 2017-06-22 1.040 0 +0
2017-06-23 2017-06-21 1.040 0 +0
2017-06-22 2017-06-20 1.040 0 +0
2017-06-21 2017-06-19 1.040 0 +0
2017-06-20 2017-06-16 1.040 0 +0
2017-06-19 2017-06-15 1.040 0 +0
2017-06-16 2017-06-14 1.040 0 +0
2017-06-15 2017-06-13 1.040 0 +0
2017-06-14 2017-06-12 1.040 0 +0
2017-06-13 2017-06-09 1.040 0 +0
2017-06-12 2017-06-08 1.040 0 +0
2017-06-09 2017-06-07 1.040 0 +0
2017-06-08 2017-06-06 1.040 0 +0
2017-06-07 2017-06-05 1.040 0 +0
2017-06-06 2017-06-02 1.040 0 +0
2017-06-05 2017-06-01 1.040 0 +0
2017-06-02 2017-05-31 1.040 0 +0
2017-06-01 2017-05-29 1.040 0 +0
2017-05-31 2017-05-26 1.040 0 +0
2017-05-29 2017-05-25 1.040 0 +0
2017-05-26 2017-05-24 1.040 0 +0
2017-05-25 2017-05-23 1.040 0 +0
2017-05-24 2017-05-22 1.040 0 +0
2017-05-23 2017-05-19 1.040 0 +0
2017-05-22 2017-05-18 1.040 0 +0
2017-05-19 2017-05-17 1.040 0 +0
2017-05-18 2017-05-16 1.040 0 +0
2017-05-17 2017-05-15 1.040 0 +0
2017-05-16 2017-05-12 1.040 0 +0
2017-05-15 2017-05-11 1.040 0 +0
2017-05-12 2017-05-10 1.040 0 +0
2017-05-11 2017-05-09 1.040 0 +0
2017-05-10 2017-05-08 1.040 0 +0
2017-05-09 2017-05-05 1.040 0 +0
2017-05-08 2017-05-04 1.040 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.040 0 +0
2017-05-02 2017-04-27 1.040 0 +0
2017-04-28 2017-04-26 1.040 0 +0
2017-04-27 2017-04-25 1.040 0 +0
2017-04-26 2017-04-24 1.040 0 +0
2017-04-25 2017-04-21 1.040 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.040 0 +0
2017-04-20 2017-04-18 1.040 0 +0
2017-04-19 2017-04-13 1.040 0 +0
2017-04-18 2017-04-12 1.040 0 +0
2017-04-13 2017-04-11 1.040 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.040 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.040 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.040 0 +0
2017-04-03 2017-03-30 1.040 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.040 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.040 0 +0
2017-03-22 2017-03-20 1.040 0 +0
2017-03-21 2017-03-17 1.040 0 +0
2017-03-20 2017-03-16 1.040 0 +0
2017-03-17 2017-03-15 1.040 0 +0
2017-03-16 2017-03-14 1.040 0 +0
2017-03-15 2017-03-13 1.040 0 +0
2017-03-14 2017-03-10 1.040 0 +0
2017-03-13 2017-03-09 1.040 0 +0
2017-03-10 2017-03-08 1.040 0 +0
2017-03-09 2017-03-07 1.040 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.040 0 +0
2017-03-06 2017-03-02 1.040 0 +0
2017-03-03 2017-03-01 1.040 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.040 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.040 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.040 0 +0
2017-02-17 2017-02-15 1.040 0 +0
2017-02-16 2017-02-14 1.040 0 +0
2017-02-15 2017-02-13 1.040 0 +0
2017-02-14 2017-02-10 1.040 0 +0
2017-02-13 2017-02-09 1.040 0 +0
2017-02-10 2017-02-08 1.040 0 +0
2017-02-09 2017-02-07 1.040 0 +0
2017-02-08 2017-02-06 1.040 0 +0
2017-02-07 2017-02-03 1.040 0 +0
2017-02-06 2017-02-02 1.040 0 +0
2017-02-03 2017-02-01 1.040 0 +0
2017-02-02 2017-01-27 1.040 0 +0
2017-02-01 2017-01-25 1.040 0 +0
2017-01-26 2017-01-24 1.040 0 +0
2017-01-25 2017-01-23 1.040 0 -400,000
2015-03-27 2015-03-25 1.040 400,000 -20,000 0.04% 416,000
2015-03-17 2015-03-13 1.060 420,000 -40,000 0.04% 445,200
2015-03-13 2015-03-11 1.080 460,000 -100,000 0.04% 496,800
2015-03-12 2015-03-10 1.100 560,000 +130,000 0.05% 616,000
2015-02-27 2015-02-25 1.090 430,000 +40,000 0.04% 468,700
2015-02-26 2015-02-24 1.120 390,000 -100,000 0.04% 436,800
2015-02-24 2015-02-18 1.120 490,000 -30,000 0.04% 548,800
2015-02-23 2015-02-16 1.100 520,000 +130,000 0.05% 572,000
2015-02-13 2015-02-11 1.150 390,000 -130,000 0.04% 448,500
2015-01-20 2015-01-16 0.950 520,000 -50,000 0.05% 494,000
2015-01-19 2015-01-15 0.950 570,000 +50,000 0.05% 541,500
2015-01-14 2015-01-12 0.960 520,000 +80,000 0.05% 499,200
2015-01-12 2015-01-08 1.020 440,000 -70,000 0.04% 448,800
2015-01-09 2015-01-07 1.000 510,000 +70,000 0.05% 510,000
2015-01-08 2015-01-06 0.960 440,000 -22,000 0.04% 422,400
2015-01-05 2014-12-31 0.880 462,000 +72,000 0.04% 406,560
2014-11-12 2014-11-10 1.150 390,000 -100,000 0.04% 448,500
2014-11-07 2014-11-05 1.120 490,000 +10,000 0.05% 548,800
2014-11-04 2014-10-31 1.180 480,000 +90,000 0.05% 566,400
2014-10-06 2014-09-30 1.130 390,000 -10,000 0.04% 440,700
2014-09-22 2014-09-18 1.250 400,000 -100,000 0.04% 500,000
2014-09-17 2014-09-15 1.260 500,000 -10,000 0.05% 630,000
2014-09-01 2014-08-28 1.170 510,000 -80,000 0.05% 596,700
2014-08-29 2014-08-27 1.240 590,000 -100,000 0.06% 731,600
2014-08-28 2014-08-26 1.260 690,000 -40,000 0.07% 869,400
2014-08-27 2014-08-25 1.260 730,000 -10,000 0.07% 919,800
2014-08-26 2014-08-22 1.290 740,000 -20,000 0.07% 954,600
2014-08-25 2014-08-21 1.270 760,000 -10,000 0.07% 965,200
2014-08-22 2014-08-20 1.240 770,000 +50,000 0.07% 954,800
2014-08-21 2014-08-19 1.300 720,000 -10,000 0.07% 936,000
2014-08-20 2014-08-18 1.400 730,000 +20,000 0.07% 1,022,000
2014-08-19 2014-08-15 1.320 710,000 -80,000 0.07% 937,200
2014-08-18 2014-08-14 1.260 790,000 -200,000 0.08% 995,400
2014-08-15 2014-08-13 1.290 990,000 +40,000 0.10% 1,277,100
2014-08-14 2014-08-12 1.310 950,000 +170,000 0.09% 1,244,500
2014-08-13 2014-08-11 1.270 780,000 +70,000 0.08% 990,600
2014-08-08 2014-08-06 1.240 710,000 +60,000 0.07% 880,400
2014-08-07 2014-08-05 1.220 650,000 +90,000 0.06% 793,000
2014-08-06 2014-08-04 1.240 560,000 +40,000 0.05% 694,400
2014-08-04 2014-07-31 1.140 520,000 -16,000 0.05% 592,800
2014-08-01 2014-07-30 1.170 536,000 -2,000 0.05% 627,120
2014-07-28 2014-07-24 1.210 538,000 -70,000 0.05% 650,980
2014-07-25 2014-07-23 1.280 608,000 -42,000 0.06% 778,240
2014-07-18 2014-07-16 1.340 650,000 -38,000 0.06% 871,000
2014-07-17 2014-07-15 1.310 688,000 -190,000 0.07% 901,280
2014-07-14 2014-07-10 1.190 878,000 +30,000 0.09% 1,044,820
2014-07-11 2014-07-09 1.200 848,000 +10,000 0.08% 1,017,600
2014-07-08 2014-07-04 1.220 838,000 -10,000 0.08% 1,022,360
2014-07-07 2014-07-03 1.160 848,000 -10,000 0.08% 983,680
2014-07-04 2014-07-02 1.150 858,000 +20,000 0.08% 986,700
2014-07-03 2014-06-30 1.190 838,000 +30,000 0.08% 997,220
2014-07-02 2014-06-27 1.160 808,000 -82,000 0.08% 937,280
2014-06-30 2014-06-26 1.050 890,000 +200,000 0.09% 934,500
2014-06-25 2014-06-23 1.040 690,000 -50,000 0.07% 717,600
2014-06-23 2014-06-19 0.940 740,000 +30,000 0.07% 695,600
2014-06-20 2014-06-18 0.950 710,000 +20,000 0.07% 674,500
2014-06-16 2014-06-12 0.870 690,000 -20,000 0.07% 600,300
2014-06-13 2014-06-11 0.860 710,000 -42,000 0.07% 610,600
2014-06-12 2014-06-10 0.850 752,000 -4,000 0.07% 639,200
2014-06-05 2014-06-03 0.820 756,000 -164,000 0.07% 619,920
2014-05-23 2014-05-21 0.780 920,000 +20,000 0.09% 717,600
2014-05-22 2014-05-20 0.780 900,000 -20,000 0.09% 702,000
2014-05-20 2014-05-16 0.790 920,000 -50,000 0.09% 726,800
2014-05-19 2014-05-15 0.810 970,000 -30,000 0.09% 785,823
2014-05-16 2014-05-14 0.810 1,000,000 +12,500 0.10% 810,127
2014-05-15 2014-05-13 0.820 987,500 -126,400 0.10% 810,000
2014-05-12 2014-05-08 0.739 1,113,900 -128,375 0.11% 823,440
2014-05-09 2014-05-07 0.749 1,242,275 +49,375 0.12% 930,920
2014-05-05 2014-04-30 0.759 1,192,900 +39,500 0.12% 906,000
2014-04-28 2014-04-24 0.820 1,153,400 +165,900 0.11% 946,080
2014-04-22 2014-04-16 0.749 987,500 -39,500 0.10% 740,000
2014-04-17 2014-04-15 0.719 1,027,000 +39,500 0.10% 738,400
2014-04-16 2014-04-14 0.749 987,500 -49,375 0.10% 740,000
2014-04-15 2014-04-11 0.790 1,036,875 +49,375 0.10% 819,000
2014-04-14 2014-04-10 0.810 987,500 -69,125 0.10% 800,000
2014-04-11 2014-04-09 0.830 1,056,625 +197,500 0.10% 877,400
2014-04-10 2014-04-08 0.820 859,125 -221,200 0.08% 704,700
2014-04-09 2014-04-07 0.851 1,080,325 -134,300 0.11% 918,960
2014-04-08 2014-04-04 0.810 1,214,625 -69,125 0.12% 984,000
2014-04-07 2014-04-03 0.739 1,283,750 -88,875 0.13% 949,000
2014-04-03 2014-04-01 0.699 1,372,625 -49,375 0.13% 959,100
2014-04-01 2014-03-28 0.668 1,422,000 -148,125 0.14% 950,400
2014-03-31 2014-03-27 0.608 1,570,125 +118,500 0.15% 954,000
2014-03-28 2014-03-26 0.709 1,451,625 -19,750 0.14% 1,029,000
2014-03-27 2014-03-25 0.739 1,471,375 +217,250 0.14% 1,087,700
2014-03-26 2014-03-24 0.810 1,254,125 +19,750 0.12% 1,016,000
2014-03-25 2014-03-21 0.830 1,234,375 +79,000 0.12% 1,025,000
2014-03-24 2014-03-20 0.861 1,155,375 -225,150 0.11% 994,500
2014-03-21 2014-03-19 0.942 1,380,525 -98,750 0.14% 1,300,140
2014-03-20 2014-03-18 0.820 1,479,275 -11,850 0.15% 1,213,380
2014-03-19 2014-03-17 0.830 1,491,125 -86,900 0.15% 1,238,200
2014-03-14 2014-03-12 0.810 1,578,025 -19,750 0.15% 1,278,400
2014-03-12 2014-03-10 0.830 1,597,775 +296,250 0.16% 1,326,760
2014-03-11 2014-03-07 0.861 1,301,525 -592,500 0.13% 1,120,300
2014-03-10 2014-03-06 0.668 1,894,025 +286,375 0.19% 1,265,880
2014-03-05 2014-03-03 0.547 1,607,650 -237,000 0.16% 879,120
2014-03-04 2014-02-28 0.516 1,844,650 +39,500 0.18% 952,680
2014-01-14 2014-01-10 0.501 1,805,150 -98,750 0.18% 904,860
2014-01-13 2014-01-09 0.501 1,903,900 +98,750 0.19% 954,360
2013-12-17 2013-12-13 0.527 1,805,150 +296,250 0.18% 950,560
2013-12-13 2013-12-11 0.537 1,508,900 -296,250 0.15% 809,840
2013-10-24 2013-10-22 0.587 1,805,150 -276,500 0.18% 1,060,240
2013-10-22 2013-10-18 0.537 2,081,650 +197,500 0.20% 1,117,240
2013-10-21 2013-10-17 0.527 1,884,150 +79,000 0.18% 992,160
2013-10-11 2013-10-09 0.496 1,805,150 -49,375 0.18% 895,720
2013-10-08 2013-10-04 0.547 1,854,525 +49,375 0.18% 1,014,120
2013-10-04 2013-10-02 0.461 1,805,150 +246,875 0.18% 831,740
2013-09-27 2013-09-25 0.430 1,558,275 +98,750 0.15% 670,650
2013-09-25 2013-09-23 0.425 1,459,525 +148,125 0.14% 620,760
2013-09-06 2013-09-04 0.395 1,311,400 -79,000 0.13% 517,920
2013-08-23 2013-08-21 0.395 1,390,400 -29,625 0.14% 549,120
2013-07-15 2013-07-11 0.385 1,420,025 -9,875 0.14% 546,440
2013-06-20 2013-06-18 0.390 1,429,900 -29,625 0.14% 557,480
2013-05-23 2013-05-21 0.425 1,459,525 -49,375 0.14% 620,760
2013-05-21 2013-05-16 0.441 1,508,900 +49,375 0.15% 664,680
2013-04-15 2013-04-11 0.359 1,459,525 -148,125 0.14% 524,690
2013-02-19 2013-02-15 0.375 1,607,650 +98,750 0.16% 602,360
2013-02-05 2013-02-01 0.375 1,508,900 -790,000 0.15% 565,360
2013-01-30 2013-01-28 0.380 2,298,900 -98,750 0.23% 873,000
2013-01-24 2013-01-22 0.400 2,397,650 +98,750 0.24% 959,060
2013-01-22 2013-01-18 0.405 2,298,900 +195,525 0.23% 931,200
2013-01-18 2013-01-16 0.405 2,103,375 +197,500 0.21% 852,000
2013-01-16 2013-01-14 0.410 1,905,875 +395,000 0.19% 781,650
2013-01-15 2013-01-11 0.420 1,510,875 -49,375 0.15% 634,950
2013-01-09 2013-01-07 0.410 1,560,250 +49,375 0.15% 639,900
2012-12-17 2012-12-13 0.405 1,510,875 +9,875 0.15% 612,000
2012-11-29 2012-11-27 0.375 1,501,000 -25,675 0.15% 562,400
2012-11-19 2012-11-15 0.390 1,526,675 +25,675 0.15% 595,210
2012-11-15 2012-11-13 0.410 1,501,000 -148,125 0.15% 615,600
2012-11-14 2012-11-12 0.441 1,649,125 +148,125 0.16% 726,450
2012-10-31 2012-10-29 0.420 1,501,000 -29,625 0.15% 630,800
2012-08-06 2012-08-02 0.395 1,530,625 -197,500 0.15% 604,500
2012-07-06 2012-07-04 0.516 1,728,125 -33,575 0.17% 892,500
2012-05-11 2012-05-09 0.578 1,761,700 +64,062 0.17% 1,018,226
2012-03-12 2012-03-08 0.588 1,697,638 -15,226 0.17% 999,040
2011-12-14 2011-12-12 0.457 1,712,864 -256,929 0.17% 783,000
2011-10-21 2011-10-19 0.452 1,969,793 -161,771 0.20% 890,100
2011-10-10 2011-10-06 0.378 2,131,564 -28,547 0.22% 806,400
2011-08-25 2011-08-23 0.473 2,160,111 -47,580 0.22% 1,021,500
2011-08-24 2011-08-22 0.457 2,207,691 -95,159 0.22% 1,009,200
2011-08-22 2011-08-18 0.510 2,302,850 +47,580 0.23% 1,173,700
2011-08-19 2011-08-17 0.536 2,255,270 +47,579 0.23% 1,208,700
2011-08-17 2011-08-15 0.525 2,207,691 +47,580 0.22% 1,160,000
2011-08-15 2011-08-11 0.525 2,160,111 +47,579 0.22% 1,135,000
2011-08-09 2011-08-05 0.578 2,112,532 -95,159 0.22% 1,221,000
2011-05-06 2011-05-04 0.767 2,207,691 -38,064 0.22% 1,693,600
2011-04-19 2011-04-15 0.830 2,245,755 -89,449 0.23% 1,864,400
2011-04-18 2011-04-14 0.788 2,335,204 +89,449 0.24% 1,840,500
2011-04-07 2011-04-04 0.788 2,245,755 +380,637 0.23% 1,770,000
2011-03-23 2011-03-21 0.851 1,865,118 +76,127 0.19% 1,587,600
2011-02-01 2011-01-28 0.872 1,788,991 +66,611 0.18% 1,560,400
2011-01-28 2011-01-26 0.872 1,722,380 -28,547 0.18% 1,502,300
2011-01-25 2011-01-21 0.883 1,750,927 +66,611 0.18% 1,545,600
2011-01-18 2011-01-14 0.893 1,684,316 -19,032 0.17% 1,504,500
2011-01-04 2010-12-31 0.883 1,703,348 -28,547 0.17% 1,503,600
2010-12-17 2010-12-15 0.925 1,731,895 -19,032 0.18% 1,601,600
2010-12-16 2010-12-14 0.925 1,750,927 -9,516 0.18% 1,619,200
2010-12-14 2010-12-10 0.914 1,760,443 -38,064 0.18% 1,609,500
2010-12-09 2010-12-07 0.935 1,798,507 -57,095 0.18% 1,682,100
2010-11-30 2010-11-26 0.925 1,855,602 -47,580 0.19% 1,716,000
2010-11-29 2010-11-25 0.946 1,903,182 +28,548 0.19% 1,800,000
2010-11-22 2010-11-18 0.988 1,874,634 -190,318 0.19% 1,851,800
2010-11-19 2010-11-17 0.998 2,064,952 +22,838 0.21% 2,061,500
2010-11-18 2010-11-16 1.051 2,042,114 +93,256 0.21% 2,146,000
2010-11-17 2010-11-15 1.082 1,948,858 +89,449 0.20% 2,109,440
2010-11-16 2010-11-12 1.061 1,859,409 +72,321 0.19% 1,973,540
2010-11-15 2010-11-11 1.072 1,787,088 -30,451 0.18% 1,915,560
2010-11-11 2010-11-09 1.051 1,817,539 -34,257 0.19% 1,910,000
2010-11-10 2010-11-08 1.061 1,851,796 +199,834 0.19% 1,965,460
2010-11-09 2010-11-05 0.988 1,651,962 +19,032 0.17% 1,631,840
2010-11-08 2010-11-04 0.998 1,632,930 -19,032 0.17% 1,630,200
2010-11-05 2010-11-03 0.967 1,651,962 +95,159 0.17% 1,597,120
2010-11-03 2010-11-01 0.925 1,556,803 +47,580 0.16% 1,439,680
2010-10-29 2010-10-27 0.967 1,509,223 +19,032 0.15% 1,459,120
2010-10-28 2010-10-26 0.967 1,490,191 -289,284 0.15% 1,440,720
2010-10-26 2010-10-22 0.851 1,779,475 -95,159 0.18% 1,514,700
2010-10-21 2010-10-19 0.872 1,874,634 -201,737 0.19% 1,635,100
2010-10-19 2010-10-15 0.883 2,076,371 +127,513 0.21% 1,832,880
2010-10-18 2010-10-14 0.872 1,948,858 +154,158 0.20% 1,699,840
2010-10-07 2010-10-05 0.872 1,794,700 +190,318 0.18% 1,565,380
2010-10-06 2010-10-04 0.904 1,604,382 +30,451 0.16% 1,449,960
2010-10-04 2010-09-29 0.862 1,573,931 +131,319 0.16% 1,356,280
2010-09-30 2010-09-28 0.872 1,442,612 +285,477 0.15% 1,258,280
2010-09-10 2010-09-08 0.841 1,157,135 -190,318 0.12% 972,800
2010-09-06 2010-09-02 0.841 1,347,453 +190,318 0.14% 1,132,800
2010-06-01 2010-05-28 0.872 1,157,135 -19,031 0.12% 1,009,280
2010-05-26 2010-05-24 0.809 1,176,166 -47,580 0.12% 951,720
2010-05-25 2010-05-20 0.820 1,223,746 -47,579 0.12% 1,003,080
2010-05-18 2010-05-14 0.915 1,271,325 +30,634 0.13% 1,163,639
2010-05-12 2010-05-10 0.915 1,240,691 -18,573 0.13% 1,135,600
2010-04-29 2010-04-27 0.958 1,259,264 -46,433 0.13% 1,206,840
2010-04-28 2010-04-26 0.969 1,305,697 -27,860 0.14% 1,265,400
2010-04-26 2010-04-22 0.980 1,333,557 +18,573 0.14% 1,306,760
2010-04-14 2010-04-12 1.023 1,314,984 -126,298 0.14% 1,345,200
2010-04-12 2010-04-08 0.926 1,441,282 -55,720 0.15% 1,334,720
2010-04-09 2010-04-07 0.926 1,497,002 +117,012 0.16% 1,386,320
2010-04-08 2010-04-01 0.915 1,379,990 +65,006 0.14% 1,263,100
2010-03-25 2010-03-23 0.915 1,314,984 -46,433 0.14% 1,203,600
2010-02-03 2010-02-01 0.818 1,361,417 -27,860 0.14% 1,114,160
2010-01-21 2010-01-19 1.012 1,389,277 -92,866 0.14% 1,406,240
2010-01-19 2010-01-15 1.045 1,482,143 +104,010 0.15% 1,548,120
2010-01-14 2010-01-12 1.034 1,378,133 +9,287 0.14% 1,424,640
2010-01-12 2010-01-08 0.991 1,368,846 -1,858 0.14% 1,356,080
2010-01-08 2010-01-06 1.023 1,370,704 -46,433 0.14% 1,402,200
2010-01-06 2010-01-04 1.001 1,417,137 +46,433 0.15% 1,419,180
2009-12-29 2009-12-24 0.948 1,370,704 +18,574 0.14% 1,298,880
2009-12-22 2009-12-18 0.915 1,352,130 -27,860 0.14% 1,237,600
2009-12-21 2009-12-17 0.969 1,379,990 -37,147 0.14% 1,337,400
2009-12-18 2009-12-16 1.001 1,417,137 +9,287 0.15% 1,419,180
2009-12-16 2009-12-14 1.066 1,407,850 +46,433 0.15% 1,500,840
2009-12-15 2009-12-11 1.034 1,361,417 -46,433 0.14% 1,407,360
2009-12-14 2009-12-10 1.012 1,407,850 -46,433 0.15% 1,425,040
2009-12-10 2009-12-08 1.066 1,454,283 +20,430 0.15% 1,550,340
2009-12-03 2009-12-01 0.948 1,433,853 -18,573 0.15% 1,358,720
2009-11-23 2009-11-19 0.980 1,452,426 -18,573 0.15% 1,423,240
2009-11-19 2009-11-17 1.001 1,470,999 -92,866 0.15% 1,473,120
2009-11-16 2009-11-12 1.012 1,563,865 -9,287 0.16% 1,582,960
2009-11-13 2009-11-11 0.991 1,573,152 -27,860 0.16% 1,558,480
2009-11-05 2009-11-03 1.045 1,601,012 -18,573 0.17% 1,672,280
2009-11-04 2009-11-02 1.077 1,619,585 +46,433 0.17% 1,744,000
2009-11-03 2009-10-30 1.023 1,573,152 +111,440 0.16% 1,609,300
2009-11-02 2009-10-29 1.045 1,461,712 -74,293 0.15% 1,526,780
2009-10-30 2009-10-28 1.109 1,536,005 +102,152 0.16% 1,703,620
2009-10-29 2009-10-27 1.023 1,433,853 -46,433 0.15% 1,466,800
2009-10-28 2009-10-23 1.001 1,480,286 -55,719 0.15% 1,482,420
2009-10-22 2009-10-20 0.894 1,536,005 +111,439 0.16% 1,372,820
2009-10-09 2009-10-07 0.872 1,424,566 -46,433 0.15% 1,242,540
2009-10-06 2009-10-02 0.818 1,470,999 +46,433 0.15% 1,203,840
2009-10-05 2009-09-30 0.840 1,424,566 -46,433 0.15% 1,196,520
2009-09-30 2009-09-28 0.840 1,470,999 -18,573 0.15% 1,235,520
2009-09-29 2009-09-25 0.894 1,489,572 +46,433 0.16% 1,331,320
2009-09-25 2009-09-23 0.926 1,443,139 -27,860 0.15% 1,336,440
2009-09-23 2009-09-21 0.840 1,470,999 -2,330,939 0.15% 1,235,520
2009-09-22 2009-09-18 0.872 3,801,938 -185,732 0.40% 3,316,140
2009-09-21 2009-09-17 0.894 3,987,670 -752,216 0.42% 3,564,020
2009-09-17 2009-09-15 0.905 4,739,886 -278,598 0.49% 4,287,360
2009-09-16 2009-09-14 0.915 5,018,484 -185,732 0.52% 4,593,400
2009-09-15 2009-09-11 0.937 5,204,216 -46,433 0.54% 4,875,480
2009-09-07 2009-09-03 0.883 5,250,649 -92,866 0.55% 4,636,280
2009-09-01 2009-08-28 0.905 5,343,515 -92,867 0.56% 4,833,360
2009-08-28 2009-08-26 0.969 5,436,382 -92,866 0.57% 5,268,600
2009-08-26 2009-08-24 0.915 5,529,248 -46,433 0.58% 5,060,900
2009-08-21 2009-08-19 0.905 5,575,681 +46,433 0.58% 5,043,360
2009-08-20 2009-08-18 0.905 5,529,248 -18,573 0.58% 5,001,360
2009-08-19 2009-08-17 0.937 5,547,821 +185,732 0.58% 5,197,380
2009-08-18 2009-08-14 1.001 5,362,089 +18,574 0.56% 5,369,820
2009-08-13 2009-08-11 1.045 5,343,515 +46,433 0.56% 5,581,380
2009-08-12 2009-08-10 1.055 5,297,082 +65,006 0.55% 5,589,920
2009-08-11 2009-08-07 1.055 5,232,076 +18,573 0.55% 5,521,320
2009-08-10 2009-08-06 1.066 5,213,503 +111,439 0.54% 5,557,860
2009-08-07 2009-08-05 1.077 5,102,064 +956,521 0.53% 5,494,000
2009-08-06 2009-08-04 1.088 4,145,543 -46,433 0.43% 4,508,640
2009-08-05 2009-08-03 1.088 4,191,976 -482,904 0.44% 4,559,140
2009-08-04 2009-07-31 1.131 4,674,880 -362,177 0.49% 5,285,701
2009-08-03 2009-07-30 1.120 5,037,057 +195,019 0.53% 5,640,960
2009-07-31 2009-07-29 1.152 4,842,038 +18,573 0.51% 5,578,979
2009-07-30 2009-07-28 1.206 4,823,465 +399,324 0.50% 5,817,280
2009-07-29 2009-07-27 1.195 4,424,141 +371,464 0.46% 5,288,040
2009-07-28 2009-07-24 1.174 4,052,677 +241,452 0.42% 4,756,760
2009-07-27 2009-07-23 1.163 3,811,225 +566,483 0.40% 4,432,320
2009-07-24 2009-07-22 1.163 3,244,742 +510,764 0.34% 3,773,521
2009-07-23 2009-07-21 1.206 2,733,978 +1,448,711 0.29% 3,297,280
2009-07-20 2009-07-16 1.098 1,285,267 -33,432 0.13% 1,411,680
2009-07-16 2009-07-14 1.034 1,318,699 -18,573 0.14% 1,363,200
2009-06-24 2009-06-22 1.066 1,337,272 +27,860 0.14% 1,425,600
2009-06-22 2009-06-18 1.088 1,309,412 +27,860 0.14% 1,424,100
2009-06-19 2009-06-17 1.077 1,281,552 +24,145 0.13% 1,380,000
2009-06-16 2009-06-12 1.141 1,257,407 -92,866 0.13% 1,435,240
2009-06-15 2009-06-11 1.185 1,350,273 -55,720 0.14% 1,599,400
2009-06-10 2009-06-08 1.238 1,405,993 +27,860 0.15% 1,741,100
2009-06-09 2009-06-05 1.238 1,378,133 -92,866 0.14% 1,706,600
2009-06-08 2009-06-04 1.228 1,470,999 +83,579 0.15% 1,805,760
2009-06-04 2009-06-02 1.260 1,387,420 +120,726 0.14% 1,747,981
2009-06-03 2009-06-01 1.260 1,266,694 +55,720 0.13% 1,595,880
2009-06-02 2009-05-29 1.249 1,210,974 +42,718 0.13% 1,512,640
2009-06-01 2009-05-27 1.314 1,168,256 -74,292 0.12% 1,534,761
2009-05-29 2009-05-26 1.303 1,242,548 -204,306 0.13% 1,618,979
2009-05-27 2009-05-25 1.206 1,446,854 +260,025 0.15% 1,744,960
2009-05-26 2009-05-22 1.131 1,186,829 -55,719 0.12% 1,341,900
2009-05-25 2009-05-21 1.152 1,242,548 +109,582 0.13% 1,431,660
2009-05-22 2009-05-20 1.120 1,132,966 +46,433 0.12% 1,268,800
2009-05-21 2009-05-19 1.141 1,086,533 -83,580 0.11% 1,240,200
2009-05-20 2009-05-18 1.152 1,170,113 +37,147 0.12% 1,348,200
2009-05-19 2009-05-15 1.152 1,132,966 +55,719 0.12% 1,305,400
2009-05-18 2009-05-14 1.120 1,077,247 +74,293 0.11% 1,206,400
2009-05-15 2009-05-13 1.120 1,002,954 +74,293 0.10% 1,123,200
2009-05-14 2009-05-12 1.195 928,661 +352,891 0.10% 1,110,000
2009-05-13 2009-05-11 1.185 575,770 +74,293 0.06% 682,000
2009-05-12 2009-05-08 0.969 501,477 -436,471 0.05% 486,000
2009-05-11 2009-05-07 0.926 937,948 -222,878 0.10% 868,600
2009-05-08 2009-05-06 0.948 1,160,826 -196,876 0.12% 1,100,000
2009-05-07 2009-05-05 0.883 1,357,702 +278,598 0.14% 1,198,840
2009-05-06 2009-05-04 0.916 1,079,104 -46,433 0.11% 988,274
2009-05-05 2009-04-30 0.872 1,125,537 +63,373 0.12% 981,121
2009-04-30 2009-04-28 0.828 1,062,164 -226,571 0.11% 879,000
2009-04-28 2009-04-24 0.938 1,288,735 +462,204 0.14% 1,208,700
2009-04-27 2009-04-23 0.883 826,531 -552,833 0.09% 729,600
2009-04-24 2009-04-22 0.828 1,379,364 -362,513 0.15% 1,141,500
2009-04-23 2009-04-21 0.872 1,741,877 +90,628 0.19% 1,518,380
2009-04-21 2009-04-17 0.905 1,651,249 -16,313 0.18% 1,494,040
2009-04-20 2009-04-16 0.905 1,667,562 -375,201 0.18% 1,508,800
2009-04-17 2009-04-15 0.927 2,042,763 +83,378 0.22% 1,893,360
2009-04-16 2009-04-14 0.927 1,959,385 -469,455 0.21% 1,816,080
2009-04-15 2009-04-09 0.894 2,428,840 +371,576 0.26% 2,170,800
2009-04-14 2009-04-08 0.850 2,057,264 +63,440 0.22% 1,747,900
2009-04-09 2009-04-07 0.883 1,993,824 +543,770 0.22% 1,760,000
2009-04-08 2009-04-06 0.772 1,450,054 -402,390 0.16% 1,120,000
2009-04-07 2009-04-03 0.772 1,852,444 +493,019 0.20% 1,430,800
2009-04-06 2009-04-02 0.783 1,359,425 -18,126 0.15% 1,065,000
2009-04-03 2009-04-01 0.761 1,377,551 +362,513 0.15% 1,048,800
2009-04-02 2009-03-31 0.783 1,015,038 +290,011 0.11% 795,200
2009-04-01 2009-03-30 0.794 725,027 +226,571 0.08% 576,000
2009-03-31 2009-03-27 0.750 498,456 -326,262 0.05% 374,000
2009-03-30 2009-03-26 0.662 824,718 +416,890 0.09% 546,000
2008-12-12 2008-12-10 0.673 407,828 -1,812 0.04% 274,500
2008-10-21 2008-10-17 0.706 409,640 -90,629 0.04% 289,280
2008-10-08 2008-10-03 0.783 500,269 -18,125 0.05% 391,920
2008-10-02 2008-09-29 0.651 518,394 +18,125 0.06% 337,480
2008-09-16 2008-09-11 0.739 500,269 +45,315 0.06% 369,840
2008-09-12 2008-09-10 0.817 454,954 +45,314 0.05% 371,480
2008-08-20 2008-08-18 0.850 409,640 -9,063 0.05% 348,040
2008-07-21 2008-07-17 0.883 418,703 -1,813 0.05% 369,600
2008-07-08 2008-07-04 1.004 420,516 -18,125 0.05% 422,240
2008-07-03 2008-06-30 1.004 438,641 -81,566 0.05% 440,440
2008-06-27 2008-06-25 0.982 520,207 +81,566 0.06% 510,860
2008-04-21 2008-04-17 1.523 438,641 +6,450 0.05% 668,064
2008-01-31 2008-01-29 1.433 432,191 -17,859 0.05% 619,520
2008-01-28 2008-01-24 1.445 450,050 -17,859 0.05% 650,160
2008-01-24 2008-01-22 1.400 467,909 -107,155 0.05% 655,000
2008-01-18 2008-01-16 1.769 575,064 -44,647 0.06% 1,017,521
2008-01-16 2008-01-14 1.904 619,711 -44,648 0.07% 1,179,799
2008-01-11 2008-01-09 1.881 664,359 -8,930 0.07% 1,249,920
2008-01-10 2008-01-08 2.005 673,289 +17,859 0.08% 1,349,660
2007-12-13 2007-12-11 2.654 655,430 +17,859 0.07% 1,739,581
2007-12-12 2007-12-10 2.598 637,571 +8,930 0.07% 1,656,481
2007-12-11 2007-12-07 2.497 628,641 +89,296 0.07% 1,569,920
2007-12-10 2007-12-06 2.374 539,345 +116,084 0.06% 1,280,479
2007-12-07 2007-12-05 2.307 423,261 +17,859 0.05% 976,440
2007-11-22 2007-11-20 2.296 405,402 +33,932 0.05% 930,700
2007-11-21 2007-11-19 2.329 371,470 +17,859 0.04% 865,281
2007-11-19 2007-11-15 2.318 353,611 -1,785 0.04% 819,721
2007-11-16 2007-11-14 2.363 355,396 +1,785 0.04% 839,779
2007-11-12 2007-11-08 2.374 353,611 +26,789 0.04% 839,521
2007-11-08 2007-11-06 2.374 326,822 +1,786 0.04% 775,920
2007-11-07 2007-11-05 2.352 325,036 -133,943 0.04% 764,400
2007-11-02 2007-10-31 2.464 458,979 -8,930 0.05% 1,130,799
2007-10-31 2007-10-29 2.464 467,909 -17,859 0.05% 1,152,800
2007-10-25 2007-10-23 2.520 485,768 -26,789 0.05% 1,224,000
2007-10-17 2007-10-15 2.565 512,557 -10,715 0.06% 1,314,461
2007-10-15 2007-10-11 2.721 523,272 +89,295 0.06% 1,423,980
2007-10-12 2007-10-10 2.497 433,977 +44,648 0.05% 1,083,781
2007-10-09 2007-10-05 2.643 389,329 +1,786 0.04% 1,028,961
2007-10-05 2007-10-03 2.688 387,543 -44,648 0.04% 1,041,600
2007-09-28 2007-09-25 2.924 432,191 -7,214 0.05% 1,263,549
2007-09-24 2007-09-20 3.172 439,405 -30,120 0.05% 1,393,760
2007-09-21 2007-09-19 3.014 469,525 +67,328 0.05% 1,415,099
2007-09-20 2007-09-18 2.935 402,197 -17,718 0.05% 1,180,399
2007-09-11 2007-09-07 2.799 419,915 +17,718 0.05% 1,175,520
2007-09-10 2007-09-06 2.833 402,197 -1,772 0.05% 1,139,539
2007-09-07 2007-09-05 2.833 403,969 -93,905 0.05% 1,144,560
2007-09-06 2007-09-04 2.630 497,874 -42,523 0.06% 1,309,460
2007-09-05 2007-09-03 2.799 540,397 +56,697 0.06% 1,512,800
2007-09-04 2007-08-31 2.145 483,700 +26,577 0.06% 1,037,401
2007-08-29 2007-08-27 2.246 457,123 +53,154 0.05% 1,026,840
2007-08-27 2007-08-23 2.201 403,969 +26,577 0.05% 889,200
2007-08-23 2007-08-21 2.133 377,392 -1,772 0.04% 805,140
2007-08-22 2007-08-20 2.032 379,164 +1,772 0.04% 770,400
2007-08-20 2007-08-16 2.133 377,392 -5,316 0.04% 805,140
2007-08-15 2007-08-13 2.133 382,708 -17,717 0.04% 816,481
2007-08-09 2007-08-07 2.235 400,425 -10,631 0.05% 894,959
2007-08-07 2007-08-03 2.630 411,056 -35,436 0.05% 1,081,119
2007-08-06 2007-08-02 2.687 446,492 -17,718 0.05% 1,199,520
2007-08-02 2007-07-31 2.822 464,210 -90,362 0.05% 1,310,000
2007-08-01 2007-07-30 2.766 554,572 -35,435 0.06% 1,533,701
2007-07-31 2007-07-27 2.811 590,007 -354,359 0.07% 1,658,339
2007-07-25 2007-07-23 2.856 944,366 -10,631 0.11% 2,696,979
2007-07-24 2007-07-20 2.845 954,997 -8,859 0.11% 2,716,560
2007-07-23 2007-07-19 2.822 963,856 +5,315 0.11% 2,720,000
2007-07-20 2007-07-18 2.878 958,541 -12,402 0.11% 2,759,101
2007-07-19 2007-07-17 2.788 970,943 -14,174 0.11% 2,707,120
2007-07-18 2007-07-16 2.822 985,117 -12,403 0.11% 2,779,999
2007-07-17 2007-07-13 2.935 997,520 +88,590 0.11% 2,927,600
2007-07-16 2007-07-12 2.969 908,930 -17,718 0.10% 2,698,379
2007-07-13 2007-07-11 2.969 926,648 +17,718 0.11% 2,750,979
2007-07-12 2007-07-10 3.003 908,930 +182,494 0.10% 2,729,159
2007-07-11 2007-07-09 3.070 726,436 +159,462 0.08% 2,230,401
2007-07-10 2007-07-06 2.845 566,974 +8,859 0.06% 1,612,800
2007-07-09 2007-07-05 2.856 558,115 -30,121 0.06% 1,593,900
2007-07-06 2007-07-04 2.856 588,236 -26,577 0.07% 1,679,921
2007-07-05 2007-07-03 2.946 614,813 +194,898 0.07% 1,811,341
2007-06-27 2007-06-25 3.082 419,915 -17,718 0.05% 1,294,019
2007-06-26 2007-06-22 3.059 437,633 0.05% 1,338,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top