History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2025-10-13 | 2025-10-09 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2025-10-10 | 2025-10-08 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2025-10-09 | 2025-10-06 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2025-10-08 | 2025-10-03 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-10-06 | 2025-10-02 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-10-03 | 2025-09-30 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-10-02 | 2025-09-29 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-29 | 2025-09-25 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-09-26 | 2025-09-24 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-09-25 | 2025-09-23 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-09-24 | 2025-09-22 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-09-23 | 2025-09-19 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-09-18 | 2025-09-16 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-09-17 | 2025-09-15 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-09-16 | 2025-09-12 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-09-15 | 2025-09-11 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-09-12 | 2025-09-10 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-09-11 | 2025-09-09 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-09-10 | 2025-09-08 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-09-09 | 2025-09-05 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-09-08 | 2025-09-04 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-09-05 | 2025-09-03 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-09-04 | 2025-09-02 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-09-03 | 2025-09-01 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-09-02 | 2025-08-29 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-09-01 | 2025-08-28 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-29 | 2025-08-27 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-28 | 2025-08-26 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-08-27 | 2025-08-25 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-08-26 | 2025-08-22 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-08-25 | 2025-08-21 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-08-22 | 2025-08-20 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-21 | 2025-08-19 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-08-20 | 2025-08-18 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-08-19 | 2025-08-15 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-08-18 | 2025-08-14 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-08-15 | 2025-08-13 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-08-14 | 2025-08-12 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2025-08-13 | 2025-08-11 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-08-12 | 2025-08-08 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-08-11 | 2025-08-07 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-08-08 | 2025-08-06 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-08-07 | 2025-08-05 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-08-06 | 2025-08-04 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-08-05 | 2025-08-01 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-08-04 | 2025-07-31 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-08-01 | 2025-07-30 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-07-31 | 2025-07-29 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-07-30 | 2025-07-28 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-07-29 | 2025-07-25 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-07-28 | 2025-07-24 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-07-25 | 2025-07-23 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2025-07-24 | 2025-07-22 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-07-23 | 2025-07-21 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-07-22 | 2025-07-18 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-07-21 | 2025-07-17 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-07-18 | 2025-07-16 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-07-17 | 2025-07-15 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-07-16 | 2025-07-14 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-07-15 | 2025-07-11 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-07-14 | 2025-07-10 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-07-11 | 2025-07-09 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-07-10 | 2025-07-08 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-07-09 | 2025-07-07 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-07-08 | 2025-07-04 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-07-07 | 2025-07-03 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-07-04 | 2025-07-02 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-07-03 | 2025-06-30 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-30 | 2025-06-26 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-27 | 2025-06-25 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-26 | 2025-06-24 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2025-06-25 | 2025-06-23 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2025-06-24 | 2025-06-20 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2025-06-23 | 2025-06-19 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2025-06-20 | 2025-06-18 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-19 | 2025-06-17 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-06-18 | 2025-06-16 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-17 | 2025-06-13 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-16 | 2025-06-12 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-06-13 | 2025-06-11 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-06-12 | 2025-06-10 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-06-11 | 2025-06-09 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-06-10 | 2025-06-06 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-06-09 | 2025-06-05 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2025-06-04 | 2025-06-02 | 0.165 | 102,000 | +0 | 0.01% | 16,830 |
| 2025-06-03 | 2025-05-30 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-06-02 | 2025-05-29 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-05-28 | 2025-05-26 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-05-27 | 2025-05-23 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-05-26 | 2025-05-22 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-05-23 | 2025-05-21 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-05-22 | 2025-05-20 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-05-21 | 2025-05-19 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2025-05-20 | 2025-05-16 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-19 | 2025-05-15 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-16 | 2025-05-14 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2025-05-15 | 2025-05-13 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-14 | 2025-05-12 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-13 | 2025-05-09 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2025-05-12 | 2025-05-08 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2025-05-09 | 2025-05-07 | 0.177 | 102,000 | +0 | 0.01% | 18,054 |
| 2025-05-08 | 2025-05-06 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-05-07 | 2025-05-02 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2025-05-06 | 2025-04-30 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-05-02 | 2025-04-29 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-04-30 | 2025-04-28 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-04-29 | 2025-04-25 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-04-28 | 2025-04-24 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-04-25 | 2025-04-23 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-04-24 | 2025-04-22 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2025-04-23 | 2025-04-17 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2025-04-22 | 2025-04-16 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2025-04-17 | 2025-04-15 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-04-16 | 2025-04-14 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-04-15 | 2025-04-11 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2025-04-14 | 2025-04-10 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2025-04-11 | 2025-04-09 | 0.168 | 102,000 | +0 | 0.01% | 17,136 |
| 2025-04-10 | 2025-04-08 | 0.168 | 102,000 | +0 | 0.01% | 17,136 |
| 2025-04-09 | 2025-04-07 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2025-04-08 | 2025-04-03 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-04-07 | 2025-04-02 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-04-03 | 2025-04-01 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-04-02 | 2025-03-31 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-04-01 | 2025-03-28 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-03-31 | 2025-03-27 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2025-03-28 | 2025-03-26 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2025-03-26 | 2025-03-24 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-03-25 | 2025-03-21 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-03-24 | 2025-03-20 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-03-21 | 2025-03-19 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-03-20 | 2025-03-18 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-03-19 | 2025-03-17 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-03-17 | 2025-03-13 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-03-14 | 2025-03-12 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2025-03-13 | 2025-03-11 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-03-12 | 2025-03-10 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-03-11 | 2025-03-07 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-03-10 | 2025-03-06 | 0.181 | 102,000 | +0 | 0.01% | 18,462 |
| 2025-03-07 | 2025-03-05 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2025-03-06 | 2025-03-04 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-03-05 | 2025-03-03 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2025-03-04 | 2025-02-28 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2025-02-26 | 2025-02-24 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2025-02-25 | 2025-02-21 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2025-02-24 | 2025-02-20 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-02-21 | 2025-02-19 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-02-20 | 2025-02-18 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2025-02-19 | 2025-02-17 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-02-17 | 2025-02-13 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-02-14 | 2025-02-12 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-02-12 | 2025-02-10 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-02-11 | 2025-02-07 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2025-02-10 | 2025-02-06 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2025-02-06 | 2025-02-04 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2025-02-05 | 2025-02-03 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-02-04 | 2025-01-28 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2025-02-03 | 2025-01-24 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-01-24 | 2025-01-22 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-01-23 | 2025-01-21 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-01-22 | 2025-01-20 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-01-21 | 2025-01-17 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2025-01-20 | 2025-01-16 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-01-17 | 2025-01-15 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-01-16 | 2025-01-14 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-01-15 | 2025-01-13 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-01-14 | 2025-01-10 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-01-13 | 2025-01-09 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2025-01-10 | 2025-01-08 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-01-09 | 2025-01-07 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2025-01-08 | 2025-01-06 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2025-01-07 | 2025-01-03 | 0.181 | 102,000 | +0 | 0.01% | 18,462 |
| 2025-01-06 | 2025-01-02 | 0.177 | 102,000 | +0 | 0.01% | 18,054 |
| 2025-01-03 | 2024-12-31 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2025-01-02 | 2024-12-27 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2024-12-30 | 2024-12-24 | 0.181 | 102,000 | +0 | 0.01% | 18,462 |
| 2024-12-27 | 2024-12-20 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-12-23 | 2024-12-19 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2024-12-20 | 2024-12-18 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2024-12-19 | 2024-12-17 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-12-18 | 2024-12-16 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-12-17 | 2024-12-13 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-12 | 2024-12-10 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-12-11 | 2024-12-09 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-10 | 2024-12-06 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-12-09 | 2024-12-05 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2024-12-06 | 2024-12-04 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-12-05 | 2024-12-03 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-04 | 2024-12-02 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-03 | 2024-11-29 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2024-12-02 | 2024-11-28 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-11-28 | 2024-11-26 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2024-11-27 | 2024-11-25 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2024-11-26 | 2024-11-22 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2024-11-25 | 2024-11-21 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2024-11-22 | 2024-11-20 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2024-11-21 | 2024-11-19 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2024-11-20 | 2024-11-18 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-11-19 | 2024-11-15 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-11-18 | 2024-11-14 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-11-15 | 2024-11-13 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-11-14 | 2024-11-12 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-11-13 | 2024-11-11 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2024-11-12 | 2024-11-08 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2024-11-11 | 2024-11-07 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2024-11-08 | 2024-11-06 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2024-11-07 | 2024-11-05 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-11-06 | 2024-11-04 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-11-05 | 2024-11-01 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-11-04 | 2024-10-31 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-11-01 | 2024-10-30 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-10-31 | 2024-10-29 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-10-30 | 2024-10-28 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-10-29 | 2024-10-25 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-10-28 | 2024-10-24 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-10-25 | 2024-10-23 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-10-24 | 2024-10-22 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-10-23 | 2024-10-21 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-10-22 | 2024-10-18 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-10-21 | 2024-10-17 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-10-18 | 2024-10-16 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2024-10-17 | 2024-10-15 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2024-10-16 | 2024-10-14 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2024-10-15 | 2024-10-10 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2024-10-14 | 2024-10-09 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-10-10 | 2024-10-08 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2024-10-09 | 2024-10-07 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-10-08 | 2024-10-04 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2024-10-07 | 2024-10-03 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-10-02 | 2024-09-27 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-09-30 | 2024-09-26 | 0.207 | 102,000 | +0 | 0.01% | 21,114 |
| 2024-09-27 | 2024-09-25 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2024-09-26 | 2024-09-24 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2024-09-25 | 2024-09-23 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-09-24 | 2024-09-20 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-09-23 | 2024-09-19 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2024-09-20 | 2024-09-17 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2024-09-11 | 2024-09-09 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-09-10 | 2024-09-05 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-09-09 | 2024-09-04 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-09-05 | 2024-09-03 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-09-04 | 2024-09-02 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2024-09-03 | 2024-08-30 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-09-02 | 2024-08-29 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-08-30 | 2024-08-28 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2024-08-28 | 2024-08-26 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2024-08-27 | 2024-08-23 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2024-08-26 | 2024-08-22 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-08-23 | 2024-08-21 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-08-22 | 2024-08-20 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-08-21 | 2024-08-19 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-08-20 | 2024-08-16 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-08-19 | 2024-08-15 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-08-16 | 2024-08-14 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2024-08-15 | 2024-08-13 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-08-14 | 2024-08-12 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-08-13 | 2024-08-09 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2024-08-12 | 2024-08-08 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-08-09 | 2024-08-07 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-08-08 | 2024-08-06 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-08-07 | 2024-08-05 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-08-06 | 2024-08-02 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-08-05 | 2024-08-01 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-08-02 | 2024-07-31 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-08-01 | 2024-07-30 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-07-31 | 2024-07-29 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-07-30 | 2024-07-26 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-07-29 | 2024-07-25 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2024-07-24 | 2024-07-22 | 0.211 | 102,000 | +0 | 0.01% | 21,522 |
| 2024-07-23 | 2024-07-19 | 0.219 | 102,000 | +0 | 0.01% | 22,338 |
| 2024-07-22 | 2024-07-18 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-07-19 | 2024-07-17 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-07-18 | 2024-07-16 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-07-17 | 2024-07-15 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-07-16 | 2024-07-12 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-07-15 | 2024-07-11 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-07-12 | 2024-07-10 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-07-11 | 2024-07-09 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-07-10 | 2024-07-08 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-07-09 | 2024-07-05 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-07-08 | 2024-07-04 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-07-05 | 2024-07-03 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-07-04 | 2024-07-02 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-07-03 | 2024-06-28 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-07-02 | 2024-06-27 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-06-28 | 2024-06-26 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-06-27 | 2024-06-25 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-06-26 | 2024-06-24 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-06-25 | 2024-06-21 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-06-24 | 2024-06-20 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-06-21 | 2024-06-19 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-06-20 | 2024-06-18 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-06-19 | 2024-06-17 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-06-18 | 2024-06-14 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-06-17 | 2024-06-13 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-06-14 | 2024-06-12 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-06-13 | 2024-06-11 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-06-12 | 2024-06-07 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-06-11 | 2024-06-06 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-06-07 | 2024-06-05 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-06-06 | 2024-06-04 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-06-05 | 2024-06-03 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-06-04 | 2024-05-31 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-06-03 | 2024-05-30 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-05-31 | 2024-05-29 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-05-30 | 2024-05-28 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-05-29 | 2024-05-27 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-05-28 | 2024-05-24 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2024-05-27 | 2024-05-23 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-05-24 | 2024-05-22 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-05-23 | 2024-05-21 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-05-22 | 2024-05-20 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-05-21 | 2024-05-17 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-20 | 2024-05-16 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-05-17 | 2024-05-14 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-05-16 | 2024-05-13 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-05-14 | 2024-05-10 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-05-13 | 2024-05-09 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-05-10 | 2024-05-08 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-09 | 2024-05-07 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-08 | 2024-05-06 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-07 | 2024-05-03 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2024-05-06 | 2024-05-02 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-05-03 | 2024-04-30 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-05-02 | 2024-04-29 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-04-30 | 2024-04-26 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-04-29 | 2024-04-25 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-04-26 | 2024-04-24 | 0.217 | 102,000 | +0 | 0.01% | 22,134 |
| 2024-04-25 | 2024-04-23 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-04-24 | 2024-04-22 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2024-04-23 | 2024-04-19 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-04-22 | 2024-04-18 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-04-19 | 2024-04-17 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-04-18 | 2024-04-16 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-04-17 | 2024-04-15 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-04-16 | 2024-04-12 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-15 | 2024-04-11 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-04-12 | 2024-04-10 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-04-11 | 2024-04-09 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-04-10 | 2024-04-08 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2024-04-09 | 2024-04-05 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2024-04-08 | 2024-04-03 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-04-05 | 2024-04-02 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-04-03 | 2024-03-28 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-04-02 | 2024-03-27 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-03-28 | 2024-03-26 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-03-27 | 2024-03-25 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-03-26 | 2024-03-22 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2024-03-25 | 2024-03-21 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-03-22 | 2024-03-20 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2024-03-21 | 2024-03-19 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2024-03-20 | 2024-03-18 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2024-03-19 | 2024-03-15 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-03-18 | 2024-03-14 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-03-15 | 2024-03-13 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2024-03-14 | 2024-03-12 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-03-13 | 2024-03-11 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-03-12 | 2024-03-08 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-03-11 | 2024-03-07 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-03-08 | 2024-03-06 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-03-07 | 2024-03-05 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-03-06 | 2024-03-04 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-03-05 | 2024-03-01 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-03-04 | 2024-02-29 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-03-01 | 2024-02-28 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-02-29 | 2024-02-27 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-02-28 | 2024-02-26 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2024-02-27 | 2024-02-23 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2024-02-26 | 2024-02-22 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2024-02-23 | 2024-02-21 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2024-02-22 | 2024-02-20 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2024-02-21 | 2024-02-19 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2024-02-20 | 2024-02-16 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2024-02-19 | 2024-02-15 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2024-02-16 | 2024-02-14 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-02-15 | 2024-02-09 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-02-14 | 2024-02-07 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-02-08 | 2024-02-06 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-02-07 | 2024-02-05 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-02-06 | 2024-02-02 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-02-05 | 2024-02-01 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2024-02-02 | 2024-01-31 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2024-02-01 | 2024-01-30 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2024-01-31 | 2024-01-29 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2024-01-30 | 2024-01-26 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-29 | 2024-01-25 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-26 | 2024-01-24 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-25 | 2024-01-23 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2024-01-24 | 2024-01-22 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-23 | 2024-01-19 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-22 | 2024-01-18 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-19 | 2024-01-17 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2024-01-18 | 2024-01-16 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2024-01-17 | 2024-01-15 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-16 | 2024-01-12 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2024-01-15 | 2024-01-11 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2024-01-12 | 2024-01-10 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2024-01-11 | 2024-01-09 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-01-10 | 2024-01-08 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-01-09 | 2024-01-05 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2024-01-08 | 2024-01-04 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-01-05 | 2024-01-03 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-01-04 | 2024-01-02 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-01-03 | 2023-12-29 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2024-01-02 | 2023-12-28 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2023-12-29 | 2023-12-27 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-12-28 | 2023-12-22 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-12-27 | 2023-12-21 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-12-22 | 2023-12-20 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-12-21 | 2023-12-19 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-12-20 | 2023-12-18 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2023-12-19 | 2023-12-15 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2023-12-18 | 2023-12-14 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2023-12-15 | 2023-12-13 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2023-12-14 | 2023-12-12 | 0.218 | 102,000 | +0 | 0.01% | 22,236 |
| 2023-12-13 | 2023-12-11 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2023-12-12 | 2023-12-08 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2023-12-11 | 2023-12-07 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2023-12-08 | 2023-12-06 | 0.224 | 102,000 | +0 | 0.01% | 22,848 |
| 2023-12-07 | 2023-12-05 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2023-12-06 | 2023-12-04 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-12-05 | 2023-12-01 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-12-04 | 2023-11-30 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-12-01 | 2023-11-29 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2023-11-30 | 2023-11-28 | 0.228 | 102,000 | +0 | 0.01% | 23,256 |
| 2023-11-29 | 2023-11-27 | 0.227 | 102,000 | +0 | 0.01% | 23,154 |
| 2023-11-28 | 2023-11-24 | 0.225 | 102,000 | +0 | 0.01% | 22,950 |
| 2023-11-27 | 2023-11-23 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-11-24 | 2023-11-22 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-11-23 | 2023-11-21 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-11-22 | 2023-11-20 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-11-21 | 2023-11-17 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-20 | 2023-11-16 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-11-17 | 2023-11-15 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2023-11-16 | 2023-11-14 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2023-11-15 | 2023-11-13 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2023-11-14 | 2023-11-10 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-13 | 2023-11-09 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-11-10 | 2023-11-08 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2023-11-09 | 2023-11-07 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2023-11-08 | 2023-11-06 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2023-11-07 | 2023-11-03 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-11-06 | 2023-11-02 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2023-11-03 | 2023-11-01 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-11-02 | 2023-10-31 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-11-01 | 2023-10-30 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-10-31 | 2023-10-27 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-10-30 | 2023-10-26 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-10-27 | 2023-10-25 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-10-26 | 2023-10-24 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-10-25 | 2023-10-20 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-10-24 | 2023-10-19 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-10-20 | 2023-10-18 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2023-10-19 | 2023-10-17 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2023-10-18 | 2023-10-16 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2023-10-17 | 2023-10-13 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-10-16 | 2023-10-12 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-10-13 | 2023-10-11 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-10-12 | 2023-10-10 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2023-10-11 | 2023-10-09 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2023-10-10 | 2023-10-06 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2023-10-09 | 2023-10-05 | 0.210 | 102,000 | +0 | 0.01% | 21,420 |
| 2023-10-06 | 2023-10-04 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2023-10-05 | 2023-10-03 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2023-10-04 | 2023-09-29 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2023-10-03 | 2023-09-28 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2023-09-29 | 2023-09-27 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2023-09-28 | 2023-09-26 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2023-09-27 | 2023-09-25 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-09-26 | 2023-09-22 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-09-25 | 2023-09-21 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-09-22 | 2023-09-20 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-09-21 | 2023-09-19 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-09-20 | 2023-09-18 | 0.232 | 102,000 | +0 | 0.01% | 23,664 |
| 2023-09-19 | 2023-09-15 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-09-18 | 2023-09-14 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-09-15 | 2023-09-13 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-09-14 | 2023-09-12 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2023-09-13 | 2023-09-11 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2023-09-12 | 2023-09-07 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-09-11 | 2023-09-06 | 0.246 | 102,000 | +0 | 0.01% | 25,092 |
| 2023-09-07 | 2023-09-05 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-09-06 | 2023-09-04 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-09-05 | 2023-08-31 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-09-04 | 2023-08-30 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-08-31 | 2023-08-29 | 0.241 | 102,000 | +0 | 0.01% | 24,582 |
| 2023-08-30 | 2023-08-28 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-29 | 2023-08-25 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-28 | 2023-08-24 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-25 | 2023-08-23 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-08-24 | 2023-08-22 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-08-23 | 2023-08-21 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-08-22 | 2023-08-18 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-08-21 | 2023-08-17 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-08-18 | 2023-08-16 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-08-17 | 2023-08-15 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-08-16 | 2023-08-14 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-08-15 | 2023-08-11 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-08-14 | 2023-08-10 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2023-08-11 | 2023-08-09 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2023-08-10 | 2023-08-08 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-08-09 | 2023-08-07 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-08-08 | 2023-08-04 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-08-07 | 2023-08-03 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-02 | 2023-07-31 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-08-01 | 2023-07-28 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-31 | 2023-07-27 | 0.248 | 102,000 | +0 | 0.01% | 25,296 |
| 2023-07-28 | 2023-07-26 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-07-26 | 2023-07-24 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-07-25 | 2023-07-21 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-07-24 | 2023-07-20 | 0.233 | 102,000 | +0 | 0.01% | 23,766 |
| 2023-07-21 | 2023-07-19 | 0.226 | 102,000 | +0 | 0.01% | 23,052 |
| 2023-07-20 | 2023-07-18 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-07-19 | 2023-07-14 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-07-18 | 2023-07-13 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-07-14 | 2023-07-12 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-07-03 | 2023-06-29 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-30 | 2023-06-28 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-29 | 2023-06-27 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-28 | 2023-06-26 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-27 | 2023-06-23 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2023-06-26 | 2023-06-21 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-06-23 | 2023-06-20 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-06-21 | 2023-06-19 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2023-06-20 | 2023-06-16 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-16 | 2023-06-14 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-15 | 2023-06-13 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-14 | 2023-06-12 | 0.239 | 102,000 | +0 | 0.01% | 24,378 |
| 2023-06-13 | 2023-06-09 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-06-09 | 2023-06-07 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-06-08 | 2023-06-06 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-06-07 | 2023-06-05 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-06-06 | 2023-06-02 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2023-06-05 | 2023-06-01 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2023-06-02 | 2023-05-31 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2023-06-01 | 2023-05-30 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2023-05-31 | 2023-05-29 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-30 | 2023-05-25 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-29 | 2023-05-24 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-25 | 2023-05-23 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-24 | 2023-05-22 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2023-05-23 | 2023-05-19 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2023-05-22 | 2023-05-18 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-05-19 | 2023-05-17 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-05-18 | 2023-05-16 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-05-17 | 2023-05-15 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-16 | 2023-05-12 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-05-12 | 2023-05-10 | 0.231 | 102,000 | +0 | 0.01% | 23,562 |
| 2023-05-11 | 2023-05-09 | 0.230 | 102,000 | +0 | 0.01% | 23,460 |
| 2023-05-10 | 2023-05-08 | 0.234 | 102,000 | +0 | 0.01% | 23,868 |
| 2023-05-09 | 2023-05-05 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-05-08 | 2023-05-04 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-05-05 | 2023-05-03 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-04 | 2023-05-02 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-03 | 2023-04-28 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2023-05-02 | 2023-04-27 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2023-04-28 | 2023-04-26 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2023-04-27 | 2023-04-25 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2023-04-26 | 2023-04-24 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-04-25 | 2023-04-21 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-04-24 | 2023-04-20 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2023-04-21 | 2023-04-19 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2023-04-18 | 2023-04-14 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-04-14 | 2023-04-12 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2023-04-13 | 2023-04-11 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2023-04-12 | 2023-04-06 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2023-04-11 | 2023-04-04 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2023-04-06 | 2023-04-03 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2023-04-04 | 2023-03-31 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2023-04-03 | 2023-03-30 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2023-03-31 | 2023-03-29 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2023-03-30 | 2023-03-28 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2023-03-29 | 2023-03-27 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2023-03-28 | 2023-03-24 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-03-27 | 2023-03-23 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2023-03-24 | 2023-03-22 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2023-03-23 | 2023-03-21 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2023-03-22 | 2023-03-20 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2023-03-21 | 2023-03-17 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2023-03-20 | 2023-03-16 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-03-17 | 2023-03-15 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-03-16 | 2023-03-14 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-03-15 | 2023-03-13 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-03-14 | 2023-03-10 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-03-13 | 2023-03-09 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-03-10 | 2023-03-08 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2023-03-09 | 2023-03-07 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2023-03-08 | 2023-03-06 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-03-07 | 2023-03-03 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-03-06 | 2023-03-02 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2023-03-03 | 2023-03-01 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2023-03-02 | 2023-02-28 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2023-03-01 | 2023-02-27 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2023-02-28 | 2023-02-24 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2023-02-27 | 2023-02-23 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2023-02-24 | 2023-02-22 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2023-02-23 | 2023-02-21 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2023-02-22 | 2023-02-20 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2023-02-21 | 2023-02-17 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2023-02-20 | 2023-02-16 | 0.340 | 102,000 | +0 | 0.01% | 34,680 |
| 2023-02-17 | 2023-02-15 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2023-02-16 | 2023-02-14 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2023-02-15 | 2023-02-13 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2023-02-14 | 2023-02-10 | 0.305 | 102,000 | +0 | 0.01% | 31,110 |
| 2023-02-13 | 2023-02-09 | 0.310 | 102,000 | +0 | 0.01% | 31,620 |
| 2023-02-10 | 2023-02-08 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2023-02-09 | 2023-02-07 | 0.345 | 102,000 | +0 | 0.01% | 35,190 |
| 2023-02-08 | 2023-02-06 | 0.330 | 102,000 | +0 | 0.01% | 33,660 |
| 2023-02-07 | 2023-02-03 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2023-02-06 | 2023-02-02 | 0.320 | 102,000 | +0 | 0.01% | 32,640 |
| 2023-02-03 | 2023-02-01 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2023-02-02 | 2023-01-31 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2023-02-01 | 2023-01-30 | 0.315 | 102,000 | +0 | 0.01% | 32,130 |
| 2023-01-31 | 2023-01-27 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-01-30 | 2023-01-26 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-01-27 | 2023-01-20 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-01-26 | 2023-01-19 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2023-01-20 | 2023-01-18 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-01-19 | 2023-01-17 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-01-18 | 2023-01-16 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2023-01-17 | 2023-01-13 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2023-01-16 | 2023-01-12 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2023-01-13 | 2023-01-11 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2023-01-12 | 2023-01-10 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-01-11 | 2023-01-09 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-01-10 | 2023-01-06 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-01-09 | 2023-01-05 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2023-01-06 | 2023-01-04 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-01-05 | 2023-01-03 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2023-01-04 | 2022-12-30 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2023-01-03 | 2022-12-29 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-12-30 | 2022-12-28 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-12-29 | 2022-12-23 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-12-28 | 2022-12-22 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-12-23 | 2022-12-21 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-12-22 | 2022-12-20 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-12-21 | 2022-12-19 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-12-20 | 2022-12-16 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-12-19 | 2022-12-15 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-12-16 | 2022-12-14 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-12-14 | 2022-12-12 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-12-13 | 2022-12-09 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-12-12 | 2022-12-08 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-12-09 | 2022-12-07 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-12-08 | 2022-12-06 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-12-07 | 2022-12-05 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-12-06 | 2022-12-02 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-12-05 | 2022-12-01 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-12-02 | 2022-11-30 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-12-01 | 2022-11-29 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-11-30 | 2022-11-28 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-11-29 | 2022-11-25 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-11-28 | 2022-11-24 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-11-25 | 2022-11-23 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-11-24 | 2022-11-22 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-11-23 | 2022-11-21 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-11-22 | 2022-11-18 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-11-18 | 2022-11-16 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-11-17 | 2022-11-15 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-11-16 | 2022-11-14 | 0.236 | 102,000 | +0 | 0.01% | 24,072 |
| 2022-11-15 | 2022-11-11 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-11-14 | 2022-11-10 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-11-11 | 2022-11-09 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-11-10 | 2022-11-08 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-11-09 | 2022-11-07 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-11-08 | 2022-11-04 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-11-07 | 2022-11-03 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2022-11-04 | 2022-11-02 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2022-11-03 | 2022-11-01 | 0.235 | 102,000 | +0 | 0.01% | 23,970 |
| 2022-11-02 | 2022-10-31 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2022-11-01 | 2022-10-28 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2022-10-31 | 2022-10-27 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2022-10-28 | 2022-10-26 | 0.245 | 102,000 | +0 | 0.01% | 24,990 |
| 2022-10-27 | 2022-10-25 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2022-10-26 | 2022-10-24 | 0.247 | 102,000 | +0 | 0.01% | 25,194 |
| 2022-10-25 | 2022-10-21 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-10-24 | 2022-10-20 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-10-21 | 2022-10-19 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-10-20 | 2022-10-18 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-10-19 | 2022-10-17 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-10-18 | 2022-10-14 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-10-17 | 2022-10-13 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-10-14 | 2022-10-12 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2022-10-13 | 2022-10-11 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2022-10-12 | 2022-10-10 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2022-10-11 | 2022-10-07 | 0.242 | 102,000 | +0 | 0.01% | 24,684 |
| 2022-10-10 | 2022-10-06 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 102,000 | +0 | 0.01% | 24,174 |
| 2022-10-05 | 2022-09-30 | 0.243 | 102,000 | +0 | 0.01% | 24,786 |
| 2022-10-03 | 2022-09-29 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-09-30 | 2022-09-28 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-09-29 | 2022-09-27 | 0.270 | 102,000 | +0 | 0.01% | 27,540 |
| 2022-09-28 | 2022-09-26 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 102,000 | +0 | 0.01% | 25,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 102,000 | +0 | 0.01% | 25,398 |
| 2022-09-22 | 2022-09-20 | 0.240 | 102,000 | +0 | 0.01% | 24,480 |
| 2022-09-21 | 2022-09-19 | 0.238 | 102,000 | +0 | 0.01% | 24,276 |
| 2022-09-20 | 2022-09-16 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-09-19 | 2022-09-15 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2022-09-16 | 2022-09-14 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-09-15 | 2022-09-13 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-09-14 | 2022-09-09 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-09-13 | 2022-09-08 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-09-09 | 2022-09-07 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-09-08 | 2022-09-06 | 0.265 | 102,000 | +0 | 0.01% | 27,030 |
| 2022-09-07 | 2022-09-05 | 0.255 | 102,000 | +0 | 0.01% | 26,010 |
| 2022-09-06 | 2022-09-02 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-09-05 | 2022-09-01 | 0.260 | 102,000 | +0 | 0.01% | 26,520 |
| 2022-09-02 | 2022-08-31 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-09-01 | 2022-08-30 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-31 | 2022-08-29 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2022-08-30 | 2022-08-26 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2022-08-29 | 2022-08-25 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2022-08-26 | 2022-08-24 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-25 | 2022-08-23 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-24 | 2022-08-22 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-23 | 2022-08-19 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-22 | 2022-08-18 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-19 | 2022-08-17 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-18 | 2022-08-16 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-17 | 2022-08-15 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-08-16 | 2022-08-12 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-08-15 | 2022-08-11 | 0.275 | 102,000 | +0 | 0.01% | 28,050 |
| 2022-08-12 | 2022-08-10 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-11 | 2022-08-09 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2022-08-10 | 2022-08-08 | 0.290 | 102,000 | +0 | 0.01% | 29,580 |
| 2022-08-09 | 2022-08-05 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2022-08-08 | 2022-08-04 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2022-08-05 | 2022-08-03 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-04 | 2022-08-02 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-03 | 2022-08-01 | 0.280 | 102,000 | +0 | 0.01% | 28,560 |
| 2022-08-02 | 2022-07-29 | 0.295 | 102,000 | +0 | 0.01% | 30,090 |
| 2022-08-01 | 2022-07-28 | 0.300 | 102,000 | +0 | 0.01% | 30,600 |
| 2022-07-29 | 2022-07-27 | 0.285 | 102,000 | +0 | 0.01% | 29,070 |
| 2022-07-28 | 2022-07-26 | 0.295 | 102,000 | -100,000 | 0.01% | 30,090 |
| 2022-05-18 | 2022-05-16 | 0.285 | 202,000 | -96,000 | 0.02% | 57,570 |
| 2022-05-12 | 2022-05-10 | 0.285 | 298,000 | -4,000 | 0.03% | 84,930 |
| 2021-11-17 | 2021-11-15 | 0.300 | 302,000 | +200,000 | 0.03% | 90,600 |
| 2020-09-17 | 2020-09-15 | 0.255 | 102,000 | -140,000 | 0.01% | 26,010 |
| 2020-09-09 | 2020-09-07 | 0.255 | 242,000 | -52,000 | 0.02% | 61,710 |
| 2020-09-02 | 2020-08-31 | 0.270 | 294,000 | -8,000 | 0.03% | 79,380 |
| 2020-09-01 | 2020-08-28 | 0.260 | 302,000 | -16,000 | 0.03% | 78,520 |
| 2020-08-25 | 2020-08-21 | 0.270 | 318,000 | -24,000 | 0.03% | 85,860 |
| 2020-08-21 | 2020-08-19 | 0.270 | 342,000 | +100,000 | 0.03% | 92,340 |
| 2020-08-20 | 2020-08-18 | 0.270 | 242,000 | -84,000 | 0.02% | 65,340 |
| 2020-08-12 | 2020-08-10 | 0.260 | 326,000 | +100,000 | 0.03% | 84,760 |
| 2020-08-10 | 2020-08-06 | 0.245 | 226,000 | +100,000 | 0.02% | 55,370 |
| 2020-08-07 | 2020-08-05 | 0.245 | 126,000 | +24,000 | 0.01% | 30,870 |
| 2018-11-29 | 2018-11-27 | 0.275 | 102,000 | -20,000 | 0.01% | 28,050 |
| 2015-02-13 | 2015-02-11 | 1.150 | 122,000 | +100,000 | 0.01% | 140,300 |
| 2014-05-16 | 2014-05-14 | 0.810 | 22,000 | +275 | 0.00% | 17,823 |
| 2013-01-16 | 2013-01-14 | 0.410 | 21,725 | -197,500 | 0.00% | 8,910 |
| 2013-01-15 | 2013-01-11 | 0.420 | 219,225 | +197,500 | 0.02% | 92,130 |
| 2012-12-28 | 2012-12-24 | 0.400 | 21,725 | -98,750 | 0.00% | 8,690 |
| 2012-12-20 | 2012-12-18 | 0.405 | 120,475 | +98,750 | 0.01% | 48,800 |
| 2012-05-11 | 2012-05-09 | 0.578 | 21,725 | +790 | 0.00% | 12,557 |
| 2011-04-07 | 2011-04-04 | 0.788 | 20,935 | -1,903 | 0.00% | 16,500 |
| 2010-05-18 | 2010-05-14 | 0.915 | 22,838 | +550 | 0.00% | 20,904 |
| 2009-11-04 | 2009-11-02 | 1.077 | 22,288 | -46,433 | 0.00% | 24,000 |
| 2009-11-02 | 2009-10-29 | 1.045 | 68,721 | +46,433 | 0.01% | 71,780 |
| 2009-09-15 | 2009-09-11 | 0.937 | 22,288 | -14,858 | 0.00% | 20,880 |
| 2009-09-10 | 2009-09-08 | 0.958 | 37,146 | -13,002 | 0.00% | 35,600 |
| 2009-09-07 | 2009-09-03 | 0.883 | 50,148 | -37,146 | 0.01% | 44,280 |
| 2009-05-29 | 2009-05-26 | 1.303 | 87,294 | -27,860 | 0.01% | 113,740 |
| 2009-05-26 | 2009-05-22 | 1.131 | 115,154 | +27,860 | 0.01% | 130,200 |
| 2009-05-25 | 2009-05-21 | 1.152 | 87,294 | -52,005 | 0.01% | 100,580 |
| 2009-05-21 | 2009-05-19 | 1.141 | 139,299 | +52,005 | 0.01% | 159,000 |
| 2009-05-13 | 2009-05-11 | 1.185 | 87,294 | -27,860 | 0.01% | 103,400 |
| 2009-05-11 | 2009-05-07 | 0.926 | 115,154 | +74,293 | 0.01% | 106,640 |
| 2009-05-05 | 2009-04-30 | 0.872 | 40,861 | +985 | 0.00% | 35,618 |
| 2009-03-31 | 2009-03-27 | 0.750 | 39,876 | -90,629 | 0.00% | 29,920 |
| 2009-03-30 | 2009-03-26 | 0.662 | 130,505 | +90,629 | 0.01% | 86,400 |
| 2008-04-21 | 2008-04-17 | 1.523 | 39,876 | +586 | 0.00% | 60,732 |
| 2008-01-07 | 2008-01-03 | 2.296 | 39,290 | +8,929 | 0.00% | 90,200 |
| 2007-11-06 | 2007-11-02 | 2.464 | 30,361 | -8,929 | 0.00% | 74,801 |
| 2007-10-31 | 2007-10-29 | 2.464 | 39,290 | +8,929 | 0.00% | 96,800 |
| 2007-10-23 | 2007-10-18 | 2.565 | 30,361 | -16,073 | 0.00% | 77,861 |
| 2007-09-28 | 2007-09-25 | 2.924 | 46,434 | +367 | 0.01% | 135,754 |
| 2007-08-06 | 2007-08-02 | 2.687 | 46,067 | +3,544 | 0.01% | 123,761 |
| 2007-06-26 | 2007-06-22 | 3.059 | 42,523 | 0.00% | 130,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy