History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 3,358,000 | +0 | 0.31% | 644,736 |
| 2025-10-13 | 2025-10-09 | 0.192 | 3,358,000 | +0 | 0.31% | 644,736 |
| 2025-10-10 | 2025-10-08 | 0.192 | 3,358,000 | +0 | 0.31% | 644,736 |
| 2025-10-09 | 2025-10-06 | 0.192 | 3,358,000 | +0 | 0.31% | 644,736 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,358,000 | +0 | 0.31% | 658,168 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,358,000 | +0 | 0.31% | 658,168 |
| 2025-10-03 | 2025-09-30 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2025-10-02 | 2025-09-29 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 3,358,000 | +0 | 0.31% | 611,156 |
| 2025-09-29 | 2025-09-25 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-09-26 | 2025-09-24 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-09-25 | 2025-09-23 | 0.182 | 3,358,000 | +0 | 0.31% | 611,156 |
| 2025-09-24 | 2025-09-22 | 0.199 | 3,358,000 | +0 | 0.31% | 668,242 |
| 2025-09-23 | 2025-09-19 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-09-18 | 2025-09-16 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-09-17 | 2025-09-15 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-09-16 | 2025-09-12 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-09-12 | 2025-09-10 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-09-10 | 2025-09-08 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-09-09 | 2025-09-05 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-09-05 | 2025-09-03 | 0.187 | 3,358,000 | +0 | 0.31% | 627,946 |
| 2025-09-04 | 2025-09-02 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-09-03 | 2025-09-01 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-08-28 | 2025-08-26 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-08-27 | 2025-08-25 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-08-26 | 2025-08-22 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-08-25 | 2025-08-21 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2025-08-22 | 2025-08-20 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-08-21 | 2025-08-19 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-08-20 | 2025-08-18 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-08-19 | 2025-08-15 | 0.187 | 3,358,000 | +0 | 0.31% | 627,946 |
| 2025-08-18 | 2025-08-14 | 0.187 | 3,358,000 | +0 | 0.31% | 627,946 |
| 2025-08-15 | 2025-08-13 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-08-14 | 2025-08-12 | 0.184 | 3,358,000 | +0 | 0.31% | 617,872 |
| 2025-08-13 | 2025-08-11 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2025-08-12 | 2025-08-08 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2025-08-11 | 2025-08-07 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-08-08 | 2025-08-06 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-08-07 | 2025-08-05 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-08-06 | 2025-08-04 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2025-08-05 | 2025-08-01 | 0.199 | 3,358,000 | +0 | 0.31% | 668,242 |
| 2025-08-04 | 2025-07-31 | 0.199 | 3,358,000 | +0 | 0.31% | 668,242 |
| 2025-08-01 | 2025-07-30 | 0.199 | 3,358,000 | +0 | 0.31% | 668,242 |
| 2025-07-31 | 2025-07-29 | 0.199 | 3,358,000 | +0 | 0.31% | 668,242 |
| 2025-07-30 | 2025-07-28 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2025-07-29 | 2025-07-25 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-07-28 | 2025-07-24 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,358,000 | +0 | 0.31% | 648,094 |
| 2025-07-24 | 2025-07-22 | 0.199 | 3,358,000 | +0 | 0.31% | 668,242 |
| 2025-07-23 | 2025-07-21 | 0.187 | 3,358,000 | +0 | 0.31% | 627,946 |
| 2025-07-22 | 2025-07-18 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-07-21 | 2025-07-17 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-07-18 | 2025-07-16 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-07-17 | 2025-07-15 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2025-07-16 | 2025-07-14 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-07-15 | 2025-07-11 | 0.197 | 3,358,000 | +0 | 0.31% | 661,526 |
| 2025-07-14 | 2025-07-10 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-07-11 | 2025-07-09 | 0.187 | 3,358,000 | +0 | 0.31% | 627,946 |
| 2025-07-10 | 2025-07-08 | 0.197 | 3,358,000 | +0 | 0.31% | 661,526 |
| 2025-07-09 | 2025-07-07 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-07-08 | 2025-07-04 | 0.187 | 3,358,000 | +0 | 0.31% | 627,946 |
| 2025-07-07 | 2025-07-03 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-07-04 | 2025-07-02 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-07-03 | 2025-06-30 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-06-30 | 2025-06-26 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-06-27 | 2025-06-25 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-06-26 | 2025-06-24 | 0.189 | 3,358,000 | +0 | 0.31% | 634,662 |
| 2025-06-25 | 2025-06-23 | 0.178 | 3,358,000 | +0 | 0.31% | 597,724 |
| 2025-06-24 | 2025-06-20 | 0.178 | 3,358,000 | +0 | 0.31% | 597,724 |
| 2025-06-23 | 2025-06-19 | 0.178 | 3,358,000 | +0 | 0.31% | 597,724 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-06-19 | 2025-06-17 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-06-18 | 2025-06-16 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-06-17 | 2025-06-13 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-06-16 | 2025-06-12 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-06-13 | 2025-06-11 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-06-12 | 2025-06-10 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-06-11 | 2025-06-09 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-06-10 | 2025-06-06 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-06-06 | 2025-06-04 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-06-05 | 2025-06-03 | 0.188 | 3,358,000 | +0 | 0.31% | 631,304 |
| 2025-06-04 | 2025-06-02 | 0.165 | 3,358,000 | +0 | 0.31% | 554,070 |
| 2025-06-03 | 2025-05-30 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-06-02 | 2025-05-29 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-05-28 | 2025-05-26 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-05-27 | 2025-05-23 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-05-26 | 2025-05-22 | 0.202 | 3,358,000 | +0 | 0.31% | 678,316 |
| 2025-05-23 | 2025-05-21 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-05-21 | 2025-05-19 | 0.172 | 3,358,000 | +0 | 0.31% | 577,576 |
| 2025-05-20 | 2025-05-16 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-05-19 | 2025-05-15 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,358,000 | +0 | 0.31% | 570,860 |
| 2025-05-15 | 2025-05-13 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-05-14 | 2025-05-12 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-05-13 | 2025-05-09 | 0.172 | 3,358,000 | +0 | 0.31% | 577,576 |
| 2025-05-12 | 2025-05-08 | 0.172 | 3,358,000 | +0 | 0.31% | 577,576 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,358,000 | +0 | 0.31% | 594,366 |
| 2025-05-08 | 2025-05-06 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-05-07 | 2025-05-02 | 0.174 | 3,358,000 | +0 | 0.31% | 584,292 |
| 2025-05-06 | 2025-04-30 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-05-02 | 2025-04-29 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-04-30 | 2025-04-28 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-04-28 | 2025-04-24 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-04-25 | 2025-04-23 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-04-24 | 2025-04-22 | 0.166 | 3,358,000 | +0 | 0.31% | 557,428 |
| 2025-04-23 | 2025-04-17 | 0.166 | 3,358,000 | +0 | 0.31% | 557,428 |
| 2025-04-22 | 2025-04-16 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2025-04-17 | 2025-04-15 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-04-16 | 2025-04-14 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-04-15 | 2025-04-11 | 0.182 | 3,358,000 | +0 | 0.31% | 611,156 |
| 2025-04-14 | 2025-04-10 | 0.178 | 3,358,000 | +0 | 0.31% | 597,724 |
| 2025-04-11 | 2025-04-09 | 0.168 | 3,358,000 | +0 | 0.31% | 564,144 |
| 2025-04-10 | 2025-04-08 | 0.168 | 3,358,000 | +0 | 0.31% | 564,144 |
| 2025-04-09 | 2025-04-07 | 0.175 | 3,358,000 | +0 | 0.31% | 587,650 |
| 2025-04-08 | 2025-04-03 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-04-07 | 2025-04-02 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-04-03 | 2025-04-01 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-04-02 | 2025-03-31 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-04-01 | 2025-03-28 | 0.201 | 3,358,000 | +0 | 0.31% | 674,958 |
| 2025-03-31 | 2025-03-27 | 0.203 | 3,358,000 | +0 | 0.31% | 681,674 |
| 2025-03-28 | 2025-03-26 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-03-27 | 2025-03-25 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-03-25 | 2025-03-21 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-03-24 | 2025-03-20 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-03-21 | 2025-03-19 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-03-20 | 2025-03-18 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-03-18 | 2025-03-14 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2025-03-17 | 2025-03-13 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2025-03-14 | 2025-03-12 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2025-03-13 | 2025-03-11 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2025-03-12 | 2025-03-10 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-03-11 | 2025-03-07 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2025-03-10 | 2025-03-06 | 0.181 | 3,358,000 | +0 | 0.31% | 607,798 |
| 2025-03-07 | 2025-03-05 | 0.193 | 3,358,000 | +0 | 0.31% | 648,094 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2025-03-05 | 2025-03-03 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-02-27 | 2025-02-25 | 0.203 | 3,358,000 | +0 | 0.31% | 681,674 |
| 2025-02-26 | 2025-02-24 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2025-02-25 | 2025-02-21 | 0.212 | 3,358,000 | +0 | 0.31% | 711,896 |
| 2025-02-24 | 2025-02-20 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2025-02-21 | 2025-02-19 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-02-17 | 2025-02-13 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-02-14 | 2025-02-12 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-02-12 | 2025-02-10 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-02-11 | 2025-02-07 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2025-02-07 | 2025-02-05 | 0.183 | 3,358,000 | +0 | 0.31% | 614,514 |
| 2025-02-06 | 2025-02-04 | 0.172 | 3,358,000 | +0 | 0.31% | 577,576 |
| 2025-02-05 | 2025-02-03 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-02-04 | 2025-01-28 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-01-27 | 2025-01-23 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-01-24 | 2025-01-22 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-01-23 | 2025-01-21 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-01-22 | 2025-01-20 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-01-21 | 2025-01-17 | 0.172 | 3,358,000 | +0 | 0.31% | 577,576 |
| 2025-01-20 | 2025-01-16 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-01-17 | 2025-01-15 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-01-16 | 2025-01-14 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-01-15 | 2025-01-13 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-01-14 | 2025-01-10 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-01-13 | 2025-01-09 | 0.178 | 3,358,000 | +0 | 0.31% | 597,724 |
| 2025-01-10 | 2025-01-08 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-01-09 | 2025-01-07 | 0.179 | 3,358,000 | +0 | 0.31% | 601,082 |
| 2025-01-08 | 2025-01-06 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2025-01-07 | 2025-01-03 | 0.181 | 3,358,000 | +0 | 0.31% | 607,798 |
| 2025-01-06 | 2025-01-02 | 0.177 | 3,358,000 | +0 | 0.31% | 594,366 |
| 2025-01-03 | 2024-12-31 | 0.187 | 3,358,000 | +0 | 0.31% | 627,946 |
| 2025-01-02 | 2024-12-27 | 0.176 | 3,358,000 | +0 | 0.31% | 591,008 |
| 2024-12-30 | 2024-12-24 | 0.181 | 3,358,000 | +0 | 0.31% | 607,798 |
| 2024-12-27 | 2024-12-20 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2024-12-23 | 2024-12-19 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2024-12-20 | 2024-12-18 | 0.197 | 3,358,000 | +0 | 0.31% | 661,526 |
| 2024-12-19 | 2024-12-17 | 0.208 | 3,358,000 | +0 | 0.31% | 698,464 |
| 2024-12-18 | 2024-12-16 | 0.208 | 3,358,000 | +0 | 0.31% | 698,464 |
| 2024-12-17 | 2024-12-13 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-12-13 | 2024-12-11 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2024-12-12 | 2024-12-10 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2024-12-11 | 2024-12-09 | 0.206 | 3,358,000 | +0 | 0.31% | 691,748 |
| 2024-12-10 | 2024-12-06 | 0.206 | 3,358,000 | +0 | 0.31% | 691,748 |
| 2024-12-09 | 2024-12-05 | 0.208 | 3,358,000 | +0 | 0.31% | 698,464 |
| 2024-12-06 | 2024-12-04 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2024-12-05 | 2024-12-03 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2024-12-04 | 2024-12-02 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2024-12-03 | 2024-11-29 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-11-28 | 2024-11-26 | 0.186 | 3,358,000 | +0 | 0.31% | 624,588 |
| 2024-11-27 | 2024-11-25 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2024-11-26 | 2024-11-22 | 0.198 | 3,358,000 | +0 | 0.31% | 664,884 |
| 2024-11-25 | 2024-11-21 | 0.204 | 3,358,000 | +0 | 0.31% | 685,032 |
| 2024-11-22 | 2024-11-20 | 0.196 | 3,358,000 | +0 | 0.31% | 658,168 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,358,000 | +0 | 0.31% | 658,168 |
| 2024-11-20 | 2024-11-18 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2024-11-19 | 2024-11-15 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2024-11-18 | 2024-11-14 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2024-11-15 | 2024-11-13 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2024-11-14 | 2024-11-12 | 0.180 | 3,358,000 | +0 | 0.31% | 604,440 |
| 2024-11-13 | 2024-11-11 | 0.182 | 3,358,000 | +0 | 0.31% | 611,156 |
| 2024-11-12 | 2024-11-08 | 0.184 | 3,358,000 | +0 | 0.31% | 617,872 |
| 2024-11-11 | 2024-11-07 | 0.184 | 3,358,000 | +0 | 0.31% | 617,872 |
| 2024-11-08 | 2024-11-06 | 0.184 | 3,358,000 | +0 | 0.31% | 617,872 |
| 2024-11-07 | 2024-11-05 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2024-11-06 | 2024-11-04 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2024-11-05 | 2024-11-01 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2024-11-04 | 2024-10-31 | 0.192 | 3,358,000 | +0 | 0.31% | 644,736 |
| 2024-11-01 | 2024-10-30 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2024-10-31 | 2024-10-29 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2024-10-30 | 2024-10-28 | 0.192 | 3,358,000 | +0 | 0.31% | 644,736 |
| 2024-10-29 | 2024-10-25 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2024-10-28 | 2024-10-24 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2024-10-25 | 2024-10-23 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2024-10-24 | 2024-10-22 | 0.192 | 3,358,000 | +0 | 0.31% | 644,736 |
| 2024-10-23 | 2024-10-21 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2024-10-22 | 2024-10-18 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2024-10-21 | 2024-10-17 | 0.190 | 3,358,000 | +0 | 0.31% | 638,020 |
| 2024-10-18 | 2024-10-16 | 0.182 | 3,358,000 | +0 | 0.31% | 611,156 |
| 2024-10-17 | 2024-10-15 | 0.183 | 3,358,000 | +0 | 0.31% | 614,514 |
| 2024-10-16 | 2024-10-14 | 0.193 | 3,358,000 | +0 | 0.31% | 648,094 |
| 2024-10-15 | 2024-10-10 | 0.195 | 3,358,000 | +0 | 0.31% | 654,810 |
| 2024-10-14 | 2024-10-09 | 0.191 | 3,358,000 | +0 | 0.31% | 641,378 |
| 2024-10-10 | 2024-10-08 | 0.194 | 3,358,000 | +0 | 0.31% | 651,452 |
| 2024-10-09 | 2024-10-07 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-10-08 | 2024-10-04 | 0.196 | 3,358,000 | +0 | 0.31% | 658,168 |
| 2024-10-07 | 2024-10-03 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-10-03 | 2024-09-30 | 0.202 | 3,358,000 | +0 | 0.31% | 678,316 |
| 2024-10-02 | 2024-09-27 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-09-30 | 2024-09-26 | 0.207 | 3,358,000 | +0 | 0.31% | 695,106 |
| 2024-09-27 | 2024-09-25 | 0.209 | 3,358,000 | +0 | 0.31% | 701,822 |
| 2024-09-26 | 2024-09-24 | 0.209 | 3,358,000 | +0 | 0.31% | 701,822 |
| 2024-09-25 | 2024-09-23 | 0.212 | 3,358,000 | +0 | 0.31% | 711,896 |
| 2024-09-24 | 2024-09-20 | 0.206 | 3,358,000 | +0 | 0.31% | 691,748 |
| 2024-09-23 | 2024-09-19 | 0.202 | 3,358,000 | +0 | 0.31% | 678,316 |
| 2024-09-20 | 2024-09-17 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-09-12 | 2024-09-10 | 0.201 | 3,358,000 | +0 | 0.31% | 674,958 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-09-10 | 2024-09-05 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-09-09 | 2024-09-04 | 0.212 | 3,358,000 | +0 | 0.31% | 711,896 |
| 2024-09-05 | 2024-09-03 | 0.212 | 3,358,000 | +0 | 0.31% | 711,896 |
| 2024-09-04 | 2024-09-02 | 0.212 | 3,358,000 | +0 | 0.31% | 711,896 |
| 2024-09-03 | 2024-08-30 | 0.218 | 3,358,000 | +0 | 0.31% | 732,044 |
| 2024-09-02 | 2024-08-29 | 0.218 | 3,358,000 | +0 | 0.31% | 732,044 |
| 2024-08-30 | 2024-08-28 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-08-29 | 2024-08-27 | 0.201 | 3,358,000 | +0 | 0.31% | 674,958 |
| 2024-08-28 | 2024-08-26 | 0.201 | 3,358,000 | +0 | 0.31% | 674,958 |
| 2024-08-27 | 2024-08-23 | 0.201 | 3,358,000 | +0 | 0.31% | 674,958 |
| 2024-08-26 | 2024-08-22 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-08-23 | 2024-08-21 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-08-22 | 2024-08-20 | 0.211 | 3,358,000 | +0 | 0.31% | 708,538 |
| 2024-08-21 | 2024-08-19 | 0.211 | 3,358,000 | +0 | 0.31% | 708,538 |
| 2024-08-20 | 2024-08-16 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2024-08-19 | 2024-08-15 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2024-08-16 | 2024-08-14 | 0.216 | 3,358,000 | +0 | 0.31% | 725,328 |
| 2024-08-15 | 2024-08-13 | 0.215 | 3,358,000 | +0 | 0.31% | 721,970 |
| 2024-08-14 | 2024-08-12 | 0.215 | 3,358,000 | +0 | 0.31% | 721,970 |
| 2024-08-13 | 2024-08-09 | 0.215 | 3,358,000 | +0 | 0.31% | 721,970 |
| 2024-08-12 | 2024-08-08 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-08-09 | 2024-08-07 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-08-08 | 2024-08-06 | 0.206 | 3,358,000 | +0 | 0.31% | 691,748 |
| 2024-08-07 | 2024-08-05 | 0.206 | 3,358,000 | +0 | 0.31% | 691,748 |
| 2024-08-06 | 2024-08-02 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-08-02 | 2024-07-31 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-08-01 | 2024-07-30 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-07-31 | 2024-07-29 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-07-30 | 2024-07-26 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-07-29 | 2024-07-25 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 3,358,000 | +0 | 0.31% | 671,600 |
| 2024-07-25 | 2024-07-23 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2024-07-24 | 2024-07-22 | 0.211 | 3,358,000 | +0 | 0.31% | 708,538 |
| 2024-07-23 | 2024-07-19 | 0.219 | 3,358,000 | +0 | 0.31% | 735,402 |
| 2024-07-22 | 2024-07-18 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-07-19 | 2024-07-17 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-07-18 | 2024-07-16 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-07-17 | 2024-07-15 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-07-16 | 2024-07-12 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2024-07-15 | 2024-07-11 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-07-12 | 2024-07-10 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2024-07-11 | 2024-07-09 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-07-10 | 2024-07-08 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-07-09 | 2024-07-05 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-07-08 | 2024-07-04 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-07-05 | 2024-07-03 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2024-07-04 | 2024-07-02 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-07-03 | 2024-06-28 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-07-02 | 2024-06-27 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2024-06-28 | 2024-06-26 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2024-06-27 | 2024-06-25 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2024-06-26 | 2024-06-24 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2024-06-25 | 2024-06-21 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-06-24 | 2024-06-20 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-06-21 | 2024-06-19 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2024-06-20 | 2024-06-18 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-06-19 | 2024-06-17 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-06-18 | 2024-06-14 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-06-17 | 2024-06-13 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-06-14 | 2024-06-12 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-06-13 | 2024-06-11 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2024-06-12 | 2024-06-07 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-06-11 | 2024-06-06 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-06-07 | 2024-06-05 | 0.237 | 3,358,000 | +0 | 0.31% | 795,846 |
| 2024-06-06 | 2024-06-04 | 0.237 | 3,358,000 | +0 | 0.31% | 795,846 |
| 2024-06-05 | 2024-06-03 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-06-04 | 2024-05-31 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-06-03 | 2024-05-30 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-05-31 | 2024-05-29 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-05-30 | 2024-05-28 | 0.227 | 3,358,000 | +0 | 0.31% | 762,266 |
| 2024-05-29 | 2024-05-27 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-05-28 | 2024-05-24 | 0.246 | 3,358,000 | +0 | 0.31% | 826,068 |
| 2024-05-27 | 2024-05-23 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-05-24 | 2024-05-22 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-05-23 | 2024-05-21 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-05-22 | 2024-05-20 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2024-05-20 | 2024-05-16 | 0.228 | 3,358,000 | +0 | 0.31% | 765,624 |
| 2024-05-17 | 2024-05-14 | 0.238 | 3,358,000 | +0 | 0.31% | 799,204 |
| 2024-05-16 | 2024-05-13 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-05-14 | 2024-05-10 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-05-13 | 2024-05-09 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2024-05-09 | 2024-05-07 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2024-05-07 | 2024-05-03 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2024-05-06 | 2024-05-02 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2024-05-03 | 2024-04-30 | 0.218 | 3,358,000 | +0 | 0.31% | 732,044 |
| 2024-05-02 | 2024-04-29 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-04-30 | 2024-04-26 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-04-29 | 2024-04-25 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-04-26 | 2024-04-24 | 0.217 | 3,358,000 | +0 | 0.31% | 728,686 |
| 2024-04-25 | 2024-04-23 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-04-24 | 2024-04-22 | 0.218 | 3,358,000 | +0 | 0.31% | 732,044 |
| 2024-04-23 | 2024-04-19 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-04-22 | 2024-04-18 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-04-19 | 2024-04-17 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-04-18 | 2024-04-16 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-04-17 | 2024-04-15 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-04-16 | 2024-04-12 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-04-15 | 2024-04-11 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-04-12 | 2024-04-10 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-04-11 | 2024-04-09 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2024-04-10 | 2024-04-08 | 0.234 | 3,358,000 | +0 | 0.31% | 785,772 |
| 2024-04-09 | 2024-04-05 | 0.234 | 3,358,000 | +0 | 0.31% | 785,772 |
| 2024-04-08 | 2024-04-03 | 0.228 | 3,358,000 | +0 | 0.31% | 765,624 |
| 2024-04-05 | 2024-04-02 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-04-03 | 2024-03-28 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-04-02 | 2024-03-27 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-03-28 | 2024-03-26 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-03-27 | 2024-03-25 | 0.236 | 3,358,000 | +0 | 0.31% | 792,488 |
| 2024-03-26 | 2024-03-22 | 0.236 | 3,358,000 | +0 | 0.31% | 792,488 |
| 2024-03-25 | 2024-03-21 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-03-22 | 2024-03-20 | 0.231 | 3,358,000 | +0 | 0.31% | 775,698 |
| 2024-03-21 | 2024-03-19 | 0.231 | 3,358,000 | +0 | 0.31% | 775,698 |
| 2024-03-20 | 2024-03-18 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2024-03-19 | 2024-03-15 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-03-18 | 2024-03-14 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-03-15 | 2024-03-13 | 0.233 | 3,358,000 | +0 | 0.31% | 782,414 |
| 2024-03-14 | 2024-03-12 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-03-13 | 2024-03-11 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-03-12 | 2024-03-08 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-03-11 | 2024-03-07 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-03-08 | 2024-03-06 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-03-07 | 2024-03-05 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2024-03-06 | 2024-03-04 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-03-05 | 2024-03-01 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-03-04 | 2024-02-29 | 0.228 | 3,358,000 | +0 | 0.31% | 765,624 |
| 2024-03-01 | 2024-02-28 | 0.239 | 3,358,000 | +0 | 0.31% | 802,562 |
| 2024-02-29 | 2024-02-27 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-02-28 | 2024-02-26 | 0.237 | 3,358,000 | +0 | 0.31% | 795,846 |
| 2024-02-27 | 2024-02-23 | 0.260 | 3,358,000 | +0 | 0.31% | 873,080 |
| 2024-02-26 | 2024-02-22 | 0.260 | 3,358,000 | +0 | 0.31% | 873,080 |
| 2024-02-23 | 2024-02-21 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2024-02-22 | 2024-02-20 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2024-02-21 | 2024-02-19 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2024-02-20 | 2024-02-16 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2024-02-19 | 2024-02-15 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2024-02-16 | 2024-02-14 | 0.227 | 3,358,000 | +0 | 0.31% | 762,266 |
| 2024-02-15 | 2024-02-09 | 0.227 | 3,358,000 | +0 | 0.31% | 762,266 |
| 2024-02-14 | 2024-02-07 | 0.227 | 3,358,000 | +0 | 0.31% | 762,266 |
| 2024-02-08 | 2024-02-06 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-02-07 | 2024-02-05 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-02-06 | 2024-02-02 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-02-05 | 2024-02-01 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2024-02-02 | 2024-01-31 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2024-02-01 | 2024-01-30 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2024-01-31 | 2024-01-29 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2024-01-30 | 2024-01-26 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-29 | 2024-01-25 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-26 | 2024-01-24 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-25 | 2024-01-23 | 0.228 | 3,358,000 | +0 | 0.31% | 765,624 |
| 2024-01-24 | 2024-01-22 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-23 | 2024-01-19 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-22 | 2024-01-18 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-19 | 2024-01-17 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2024-01-18 | 2024-01-16 | 0.239 | 3,358,000 | +0 | 0.31% | 802,562 |
| 2024-01-17 | 2024-01-15 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-16 | 2024-01-12 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2024-01-15 | 2024-01-11 | 0.227 | 3,358,000 | +0 | 0.31% | 762,266 |
| 2024-01-12 | 2024-01-10 | 0.238 | 3,358,000 | +0 | 0.31% | 799,204 |
| 2024-01-11 | 2024-01-09 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-01-10 | 2024-01-08 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-01-09 | 2024-01-05 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2024-01-08 | 2024-01-04 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-01-05 | 2024-01-03 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-01-04 | 2024-01-02 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-01-03 | 2023-12-29 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2024-01-02 | 2023-12-28 | 0.226 | 3,358,000 | +0 | 0.31% | 758,908 |
| 2023-12-29 | 2023-12-27 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-12-28 | 2023-12-22 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-12-27 | 2023-12-21 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-12-22 | 2023-12-20 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-12-21 | 2023-12-19 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-12-20 | 2023-12-18 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2023-12-19 | 2023-12-15 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2023-12-18 | 2023-12-14 | 0.216 | 3,358,000 | +0 | 0.31% | 725,328 |
| 2023-12-15 | 2023-12-13 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2023-12-14 | 2023-12-12 | 0.218 | 3,358,000 | +0 | 0.31% | 732,044 |
| 2023-12-13 | 2023-12-11 | 0.228 | 3,358,000 | +0 | 0.31% | 765,624 |
| 2023-12-12 | 2023-12-08 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2023-12-11 | 2023-12-07 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2023-12-08 | 2023-12-06 | 0.224 | 3,358,000 | +0 | 0.31% | 752,192 |
| 2023-12-07 | 2023-12-05 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-12-01 | 2023-11-29 | 0.228 | 3,358,000 | +0 | 0.31% | 765,624 |
| 2023-11-30 | 2023-11-28 | 0.228 | 3,358,000 | +0 | 0.31% | 765,624 |
| 2023-11-29 | 2023-11-27 | 0.227 | 3,358,000 | +0 | 0.31% | 762,266 |
| 2023-11-28 | 2023-11-24 | 0.225 | 3,358,000 | +0 | 0.31% | 755,550 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,358,000 | +0 | 0.31% | 799,204 |
| 2023-11-24 | 2023-11-22 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-11-23 | 2023-11-21 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-11-22 | 2023-11-20 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-11-21 | 2023-11-17 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-11-20 | 2023-11-16 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-11-17 | 2023-11-15 | 0.234 | 3,358,000 | +0 | 0.31% | 785,772 |
| 2023-11-16 | 2023-11-14 | 0.234 | 3,358,000 | +0 | 0.31% | 785,772 |
| 2023-11-15 | 2023-11-13 | 0.234 | 3,358,000 | +0 | 0.31% | 785,772 |
| 2023-11-14 | 2023-11-10 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-11-13 | 2023-11-09 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-11-10 | 2023-11-08 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2023-11-09 | 2023-11-07 | 0.222 | 3,358,000 | +0 | 0.31% | 745,476 |
| 2023-11-08 | 2023-11-06 | 0.221 | 3,358,000 | +0 | 0.31% | 742,118 |
| 2023-11-07 | 2023-11-03 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-11-06 | 2023-11-02 | 0.242 | 3,358,000 | +0 | 0.31% | 812,636 |
| 2023-11-03 | 2023-11-01 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-11-02 | 2023-10-31 | 0.246 | 3,358,000 | +0 | 0.31% | 826,068 |
| 2023-11-01 | 2023-10-30 | 0.246 | 3,358,000 | +0 | 0.31% | 826,068 |
| 2023-10-31 | 2023-10-27 | 0.246 | 3,358,000 | +0 | 0.31% | 826,068 |
| 2023-10-30 | 2023-10-26 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-10-27 | 2023-10-25 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-10-26 | 2023-10-24 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-10-25 | 2023-10-20 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-10-24 | 2023-10-19 | 0.249 | 3,358,000 | +0 | 0.31% | 836,142 |
| 2023-10-20 | 2023-10-18 | 0.239 | 3,358,000 | +0 | 0.31% | 802,562 |
| 2023-10-19 | 2023-10-17 | 0.234 | 3,358,000 | +0 | 0.31% | 785,772 |
| 2023-10-18 | 2023-10-16 | 0.231 | 3,358,000 | +0 | 0.31% | 775,698 |
| 2023-10-17 | 2023-10-13 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-10-16 | 2023-10-12 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-10-13 | 2023-10-11 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-10-12 | 2023-10-10 | 0.185 | 3,358,000 | +0 | 0.31% | 621,230 |
| 2023-10-11 | 2023-10-09 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2023-10-10 | 2023-10-06 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2023-10-09 | 2023-10-05 | 0.210 | 3,358,000 | +0 | 0.31% | 705,180 |
| 2023-10-06 | 2023-10-04 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2023-10-04 | 2023-09-29 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2023-10-03 | 2023-09-28 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2023-09-29 | 2023-09-27 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2023-09-28 | 2023-09-26 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2023-09-27 | 2023-09-25 | 0.238 | 3,358,000 | +0 | 0.31% | 799,204 |
| 2023-09-26 | 2023-09-22 | 0.238 | 3,358,000 | +0 | 0.31% | 799,204 |
| 2023-09-25 | 2023-09-21 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-09-22 | 2023-09-20 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-09-21 | 2023-09-19 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-09-20 | 2023-09-18 | 0.232 | 3,358,000 | +0 | 0.31% | 779,056 |
| 2023-09-19 | 2023-09-15 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-09-18 | 2023-09-14 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-09-15 | 2023-09-13 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-09-14 | 2023-09-12 | 0.242 | 3,358,000 | +0 | 0.31% | 812,636 |
| 2023-09-13 | 2023-09-11 | 0.243 | 3,358,000 | +0 | 0.31% | 815,994 |
| 2023-09-12 | 2023-09-07 | 0.249 | 3,358,000 | +0 | 0.31% | 836,142 |
| 2023-09-11 | 2023-09-06 | 0.246 | 3,358,000 | +0 | 0.31% | 826,068 |
| 2023-09-07 | 2023-09-05 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-09-06 | 2023-09-04 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-09-05 | 2023-08-31 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-09-04 | 2023-08-30 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-08-31 | 2023-08-29 | 0.241 | 3,358,000 | +0 | 0.31% | 809,278 |
| 2023-08-30 | 2023-08-28 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2023-08-29 | 2023-08-25 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2023-08-28 | 2023-08-24 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2023-08-25 | 2023-08-23 | 0.249 | 3,358,000 | +0 | 0.31% | 836,142 |
| 2023-08-24 | 2023-08-22 | 0.249 | 3,358,000 | +0 | 0.31% | 836,142 |
| 2023-08-23 | 2023-08-21 | 0.249 | 3,358,000 | +0 | 0.31% | 836,142 |
| 2023-08-22 | 2023-08-18 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-08-21 | 2023-08-17 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-08-18 | 2023-08-16 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-08-17 | 2023-08-15 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-08-16 | 2023-08-14 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-08-15 | 2023-08-11 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-08-14 | 2023-08-10 | 0.236 | 3,358,000 | +0 | 0.31% | 792,488 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,358,000 | +0 | 0.31% | 792,488 |
| 2023-08-10 | 2023-08-08 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-08-09 | 2023-08-07 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-08-08 | 2023-08-04 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-08-07 | 2023-08-03 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2023-08-02 | 2023-07-31 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2023-08-01 | 2023-07-28 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2023-07-31 | 2023-07-27 | 0.248 | 3,358,000 | +0 | 0.31% | 832,784 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-07-26 | 2023-07-24 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-07-25 | 2023-07-21 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-07-24 | 2023-07-20 | 0.233 | 3,358,000 | +0 | 0.31% | 782,414 |
| 2023-07-21 | 2023-07-19 | 0.226 | 3,358,000 | +0 | 0.31% | 758,908 |
| 2023-07-20 | 2023-07-18 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-07-19 | 2023-07-14 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-07-18 | 2023-07-13 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-07-03 | 2023-06-29 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-30 | 2023-06-28 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-29 | 2023-06-27 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-28 | 2023-06-26 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-27 | 2023-06-23 | 0.238 | 3,358,000 | +0 | 0.31% | 799,204 |
| 2023-06-26 | 2023-06-21 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-06-23 | 2023-06-20 | 0.265 | 3,358,000 | +0 | 0.31% | 889,870 |
| 2023-06-21 | 2023-06-19 | 0.249 | 3,358,000 | +0 | 0.31% | 836,142 |
| 2023-06-20 | 2023-06-16 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-16 | 2023-06-14 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-15 | 2023-06-13 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-14 | 2023-06-12 | 0.239 | 3,358,000 | +0 | 0.31% | 802,562 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 3,358,000 | +0 | 0.31% | 873,080 |
| 2023-06-09 | 2023-06-07 | 0.260 | 3,358,000 | +0 | 0.31% | 873,080 |
| 2023-06-08 | 2023-06-06 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-06-07 | 2023-06-05 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-06-06 | 2023-06-02 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2023-06-05 | 2023-06-01 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2023-06-02 | 2023-05-31 | 0.205 | 3,358,000 | +0 | 0.31% | 688,390 |
| 2023-06-01 | 2023-05-30 | 0.220 | 3,358,000 | +0 | 0.31% | 738,760 |
| 2023-05-31 | 2023-05-29 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-30 | 2023-05-25 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-29 | 2023-05-24 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-25 | 2023-05-23 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-24 | 2023-05-22 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2023-05-23 | 2023-05-19 | 0.223 | 3,358,000 | +0 | 0.31% | 748,834 |
| 2023-05-22 | 2023-05-18 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-05-19 | 2023-05-17 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-05-18 | 2023-05-16 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-05-17 | 2023-05-15 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-16 | 2023-05-12 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-05-12 | 2023-05-10 | 0.231 | 3,358,000 | +0 | 0.31% | 775,698 |
| 2023-05-11 | 2023-05-09 | 0.230 | 3,358,000 | +0 | 0.31% | 772,340 |
| 2023-05-10 | 2023-05-08 | 0.234 | 3,358,000 | +0 | 0.31% | 785,772 |
| 2023-05-09 | 2023-05-05 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-05-08 | 2023-05-04 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-05-05 | 2023-05-03 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-04 | 2023-05-02 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-03 | 2023-04-28 | 0.240 | 3,358,000 | +0 | 0.31% | 805,920 |
| 2023-05-02 | 2023-04-27 | 0.237 | 3,358,000 | +0 | 0.31% | 795,846 |
| 2023-04-28 | 2023-04-26 | 0.237 | 3,358,000 | +0 | 0.31% | 795,846 |
| 2023-04-27 | 2023-04-25 | 0.235 | 3,358,000 | +0 | 0.31% | 789,130 |
| 2023-04-26 | 2023-04-24 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-04-25 | 2023-04-21 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-04-24 | 2023-04-20 | 0.245 | 3,358,000 | +0 | 0.31% | 822,710 |
| 2023-04-21 | 2023-04-19 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 3,358,000 | +0 | 0.31% | 873,080 |
| 2023-04-18 | 2023-04-14 | 0.250 | 3,358,000 | +0 | 0.31% | 839,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,358,000 | +0 | 0.31% | 856,290 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,358,000 | +0 | 0.31% | 923,450 |
| 2023-04-13 | 2023-04-11 | 0.290 | 3,358,000 | +0 | 0.31% | 973,820 |
| 2023-04-12 | 2023-04-06 | 0.290 | 3,358,000 | +0 | 0.31% | 973,820 |
| 2023-04-11 | 2023-04-04 | 0.290 | 3,358,000 | +0 | 0.31% | 973,820 |
| 2023-04-06 | 2023-04-03 | 0.290 | 3,358,000 | +0 | 0.31% | 973,820 |
| 2023-04-04 | 2023-03-31 | 0.275 | 3,358,000 | +0 | 0.31% | 923,450 |
| 2023-04-03 | 2023-03-30 | 0.270 | 3,358,000 | +0 | 0.31% | 906,660 |
| 2023-03-31 | 2023-03-29 | 0.270 | 3,358,000 | +0 | 0.31% | 906,660 |
| 2023-03-30 | 2023-03-28 | 0.275 | 3,358,000 | +0 | 0.31% | 923,450 |
| 2023-03-29 | 2023-03-27 | 0.275 | 3,358,000 | -44,000 | 0.31% | 923,450 |
| 2019-08-15 | 2019-08-13 | 0.340 | 3,402,000 | -100,000 | 0.31% | 1,156,680 |
| 2019-05-09 | 2019-05-07 | 0.365 | 3,502,000 | -800,000 | 0.32% | 1,278,230 |
| 2019-01-18 | 2019-01-16 | 0.305 | 4,302,000 | -276,000 | 0.39% | 1,312,110 |
| 2019-01-10 | 2019-01-08 | 0.280 | 4,578,000 | -320,000 | 0.42% | 1,281,840 |
| 2018-10-04 | 2018-10-02 | 0.340 | 4,898,000 | -100,000 | 0.45% | 1,665,320 |
| 2018-10-03 | 2018-09-28 | 0.460 | 4,998,000 | -430,000 | 0.46% | 2,299,080 |
| 2015-02-13 | 2015-02-11 | 1.150 | 5,428,000 | -74,000 | 0.50% | 6,242,200 |
| 2015-01-27 | 2015-01-23 | 0.900 | 5,502,000 | -50,000 | 0.50% | 4,951,800 |
| 2015-01-08 | 2015-01-06 | 0.960 | 5,552,000 | +1,130,000 | 0.51% | 5,329,920 |
| 2015-01-07 | 2015-01-05 | 0.850 | 4,422,000 | -3,530,000 | 0.41% | 3,758,700 |
| 2015-01-06 | 2015-01-02 | 0.850 | 7,952,000 | -2,070,000 | 0.73% | 6,759,200 |
| 2015-01-05 | 2014-12-31 | 0.880 | 10,022,000 | -1,900,000 | 0.92% | 8,819,360 |
| 2014-12-16 | 2014-12-12 | 1.030 | 11,922,000 | -278,000 | 1.09% | 12,279,660 |
| 2014-12-15 | 2014-12-11 | 1.040 | 12,200,000 | -2,152,000 | 1.12% | 12,688,000 |
| 2014-12-12 | 2014-12-10 | 1.060 | 14,352,000 | -45,610,000 | 1.39% | 15,213,120 |
| 2014-12-05 | 2014-12-03 | 1.120 | 59,962,000 | -58,000,000 | 5.81% | 67,157,440 |
| 2014-12-01 | 2014-11-27 | 1.120 | 117,962,000 | -300,000 | 11.43% | 132,117,440 |
| 2014-11-21 | 2014-11-19 | 1.180 | 118,262,000 | -2,142,000 | 11.46% | 139,549,160 |
| 2014-11-17 | 2014-11-13 | 1.150 | 120,404,000 | -40,000 | 11.67% | 138,464,600 |
| 2014-11-14 | 2014-11-12 | 1.140 | 120,444,000 | +103,220,000 | 11.67% | 137,306,160 |
| 2014-11-13 | 2014-11-11 | 1.150 | 17,224,000 | -110,000 | 1.67% | 19,807,600 |
| 2014-11-12 | 2014-11-10 | 1.150 | 17,334,000 | +3,208,000 | 1.68% | 19,934,100 |
| 2014-11-11 | 2014-11-07 | 1.140 | 14,126,000 | +280,000 | 1.37% | 16,103,640 |
| 2014-11-06 | 2014-11-04 | 1.140 | 13,846,000 | +104,000 | 1.34% | 15,784,440 |
| 2014-11-04 | 2014-10-31 | 1.180 | 13,742,000 | +1,256,000 | 1.33% | 16,215,560 |
| 2014-11-03 | 2014-10-30 | 1.150 | 12,486,000 | -106,000 | 1.21% | 14,358,900 |
| 2014-10-31 | 2014-10-29 | 1.160 | 12,592,000 | +26,000 | 1.22% | 14,606,720 |
| 2014-10-30 | 2014-10-28 | 1.150 | 12,566,000 | +300,000 | 1.22% | 14,450,900 |
| 2014-10-29 | 2014-10-27 | 1.090 | 12,266,000 | +2,190,000 | 1.19% | 13,369,940 |
| 2014-10-28 | 2014-10-24 | 1.020 | 10,076,000 | +2,800,000 | 0.98% | 10,277,520 |
| 2014-10-21 | 2014-10-17 | 1.100 | 7,276,000 | -600,000 | 0.71% | 8,003,600 |
| 2014-10-16 | 2014-10-14 | 1.120 | 7,876,000 | -200,000 | 0.76% | 8,821,120 |
| 2014-10-08 | 2014-10-06 | 1.170 | 8,076,000 | +80,000 | 0.78% | 9,448,920 |
| 2014-10-07 | 2014-10-03 | 1.130 | 7,996,000 | +50,000 | 0.77% | 9,035,480 |
| 2014-10-06 | 2014-09-30 | 1.130 | 7,946,000 | -100,000 | 0.77% | 8,978,980 |
| 2014-09-16 | 2014-09-12 | 1.280 | 8,046,000 | -520,000 | 0.78% | 10,298,880 |
| 2014-09-15 | 2014-09-11 | 1.250 | 8,566,000 | -78,000 | 0.83% | 10,707,500 |
| 2014-09-08 | 2014-09-04 | 1.280 | 8,644,000 | -50,000 | 0.84% | 11,064,320 |
| 2014-09-05 | 2014-09-03 | 1.280 | 8,694,000 | +50,000 | 0.84% | 11,128,320 |
| 2014-09-04 | 2014-09-02 | 1.230 | 8,644,000 | +100,000 | 0.84% | 10,632,120 |
| 2014-09-03 | 2014-09-01 | 1.210 | 8,544,000 | -100,000 | 0.83% | 10,338,240 |
| 2014-09-01 | 2014-08-28 | 1.170 | 8,644,000 | -1,380,000 | 0.84% | 10,113,480 |
| 2014-08-29 | 2014-08-27 | 1.240 | 10,024,000 | +700,000 | 0.97% | 12,429,760 |
| 2014-08-28 | 2014-08-26 | 1.260 | 9,324,000 | +1,240,000 | 0.90% | 11,748,240 |
| 2014-08-26 | 2014-08-22 | 1.290 | 8,084,000 | +1,050,000 | 0.78% | 10,428,360 |
| 2014-08-25 | 2014-08-21 | 1.270 | 7,034,000 | -10,000 | 0.68% | 8,933,180 |
| 2014-08-22 | 2014-08-20 | 1.240 | 7,044,000 | +50,000 | 0.68% | 8,734,560 |
| 2014-08-21 | 2014-08-19 | 1.300 | 6,994,000 | +296,000 | 0.68% | 9,092,200 |
| 2014-08-20 | 2014-08-18 | 1.400 | 6,698,000 | +580,000 | 0.65% | 9,377,200 |
| 2014-08-19 | 2014-08-15 | 1.320 | 6,118,000 | +276,000 | 0.59% | 8,075,760 |
| 2014-08-15 | 2014-08-13 | 1.290 | 5,842,000 | +100,000 | 0.57% | 7,536,180 |
| 2014-08-14 | 2014-08-12 | 1.310 | 5,742,000 | +552,000 | 0.56% | 7,522,020 |
| 2014-08-13 | 2014-08-11 | 1.270 | 5,190,000 | +1,054,000 | 0.50% | 6,591,300 |
| 2014-08-12 | 2014-08-08 | 1.230 | 4,136,000 | +100,000 | 0.40% | 5,087,280 |
| 2014-08-11 | 2014-08-07 | 1.210 | 4,036,000 | +136,000 | 0.39% | 4,883,560 |
| 2014-08-07 | 2014-08-05 | 1.220 | 3,900,000 | -12,000 | 0.38% | 4,758,000 |
| 2014-08-06 | 2014-08-04 | 1.240 | 3,912,000 | +16,000 | 0.38% | 4,850,880 |
| 2014-08-04 | 2014-07-31 | 1.140 | 3,896,000 | +88,000 | 0.38% | 4,441,440 |
| 2014-07-29 | 2014-07-25 | 1.200 | 3,808,000 | -104,000 | 0.37% | 4,569,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 3,912,000 | +210,000 | 0.38% | 4,733,520 |
| 2014-07-25 | 2014-07-23 | 1.280 | 3,702,000 | -412,000 | 0.36% | 4,738,560 |
| 2014-07-23 | 2014-07-21 | 1.300 | 4,114,000 | -42,000 | 0.40% | 5,348,200 |
| 2014-07-22 | 2014-07-18 | 1.290 | 4,156,000 | +4,000 | 0.40% | 5,361,240 |
| 2014-07-18 | 2014-07-16 | 1.340 | 4,152,000 | +50,000 | 0.40% | 5,563,680 |
| 2014-07-17 | 2014-07-15 | 1.310 | 4,102,000 | -752,000 | 0.40% | 5,373,620 |
| 2014-07-16 | 2014-07-14 | 1.200 | 4,854,000 | -50,000 | 0.47% | 5,824,800 |
| 2014-07-14 | 2014-07-10 | 1.190 | 4,904,000 | -60,000 | 0.48% | 5,835,760 |
| 2014-07-11 | 2014-07-09 | 1.200 | 4,964,000 | -24,000 | 0.48% | 5,956,800 |
| 2014-07-10 | 2014-07-08 | 1.210 | 4,988,000 | -100,000 | 0.48% | 6,035,480 |
| 2014-07-09 | 2014-07-07 | 1.190 | 5,088,000 | +180,000 | 0.49% | 6,054,720 |
| 2014-07-08 | 2014-07-04 | 1.220 | 4,908,000 | -300,000 | 0.48% | 5,987,760 |
| 2014-07-07 | 2014-07-03 | 1.160 | 5,208,000 | +110,000 | 0.50% | 6,041,280 |
| 2014-07-04 | 2014-07-02 | 1.150 | 5,098,000 | +46,000 | 0.49% | 5,862,700 |
| 2014-07-03 | 2014-06-30 | 1.190 | 5,052,000 | -40,000 | 0.49% | 6,011,880 |
| 2014-07-02 | 2014-06-27 | 1.160 | 5,092,000 | +1,072,000 | 0.49% | 5,906,720 |
| 2014-06-30 | 2014-06-26 | 1.050 | 4,020,000 | +200,000 | 0.39% | 4,221,000 |
| 2014-06-27 | 2014-06-25 | 1.020 | 3,820,000 | +350,000 | 0.37% | 3,896,400 |
| 2014-06-26 | 2014-06-24 | 1.050 | 3,470,000 | +290,000 | 0.34% | 3,643,500 |
| 2014-06-25 | 2014-06-23 | 1.040 | 3,180,000 | +844,000 | 0.31% | 3,307,200 |
| 2014-06-19 | 2014-06-17 | 0.910 | 2,336,000 | +200,000 | 0.23% | 2,125,760 |
| 2014-06-04 | 2014-05-30 | 0.800 | 2,136,000 | +2,000 | 0.21% | 1,708,800 |
| 2014-06-03 | 2014-05-29 | 0.790 | 2,134,000 | +292,000 | 0.21% | 1,685,860 |
| 2014-05-16 | 2014-05-14 | 0.810 | 1,842,000 | +23,025 | 0.18% | 1,492,253 |
| 2014-05-15 | 2014-05-13 | 0.820 | 1,818,975 | -98,750 | 0.18% | 1,492,020 |
| 2014-05-13 | 2014-05-09 | 0.749 | 1,917,725 | -59,250 | 0.19% | 1,437,080 |
| 2014-05-12 | 2014-05-08 | 0.739 | 1,976,975 | -98,750 | 0.19% | 1,461,460 |
| 2014-05-09 | 2014-05-07 | 0.749 | 2,075,725 | -142,200 | 0.20% | 1,555,480 |
| 2014-05-07 | 2014-05-02 | 0.749 | 2,217,925 | -5,925 | 0.22% | 1,662,040 |
| 2014-05-05 | 2014-04-30 | 0.759 | 2,223,850 | -296,250 | 0.22% | 1,689,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 2,520,100 | -691,250 | 0.25% | 1,862,960 |
| 2014-04-30 | 2014-04-28 | 0.719 | 3,211,350 | +148,125 | 0.32% | 2,308,920 |
| 2014-04-29 | 2014-04-25 | 0.790 | 3,063,225 | +286,375 | 0.30% | 2,419,560 |
| 2014-04-28 | 2014-04-24 | 0.820 | 2,776,850 | +1,335,100 | 0.27% | 2,277,720 |
| 2014-04-25 | 2014-04-23 | 0.800 | 1,441,750 | +592,500 | 0.14% | 1,153,400 |
| 2014-04-23 | 2014-04-17 | 0.749 | 849,250 | +167,875 | 0.08% | 636,400 |
| 2014-04-22 | 2014-04-16 | 0.749 | 681,375 | +128,375 | 0.07% | 510,600 |
| 2014-04-17 | 2014-04-15 | 0.719 | 553,000 | +493,750 | 0.05% | 397,600 |
| 2014-03-26 | 2014-03-24 | 0.810 | 59,250 | -493,750 | 0.01% | 48,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 553,000 | +493,750 | 0.05% | 520,800 |
| 2013-12-20 | 2013-12-18 | 0.501 | 59,250 | -987,500 | 0.01% | 29,700 |
| 2013-11-11 | 2013-11-07 | 0.527 | 1,046,750 | -987,500 | 0.10% | 551,200 |
| 2013-10-07 | 2013-10-03 | 0.527 | 2,034,250 | +1,975,000 | 0.20% | 1,071,200 |
| 2012-05-11 | 2012-05-09 | 0.578 | 59,250 | +2,155 | 0.01% | 34,245 |
| 2010-11-17 | 2010-11-15 | 1.082 | 57,095 | +28,547 | 0.01% | 61,800 |
| 2010-05-18 | 2010-05-14 | 0.915 | 28,548 | +688 | 0.00% | 26,130 |
| 2009-08-27 | 2009-08-25 | 0.905 | 27,860 | +9,287 | 0.00% | 25,200 |
| 2009-05-19 | 2009-05-15 | 1.152 | 18,573 | +18,573 | 0.00% | 21,400 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy