History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.192 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.182 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.194 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.197 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.198 0 +0
2025-06-17 2025-06-13 0.198 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.172 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.166 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.186 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.203 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.210 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.186 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.185 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.181 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.181 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.197 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.191 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 +0
2024-11-15 2024-11-13 0.185 0 +0
2024-11-14 2024-11-12 0.180 0 +0
2024-11-13 2024-11-11 0.182 0 +0
2024-11-12 2024-11-08 0.184 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.184 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.185 0 +0
2024-11-04 2024-10-31 0.192 0 +0
2024-11-01 2024-10-30 0.191 0 +0
2024-10-31 2024-10-29 0.191 0 +0
2024-10-30 2024-10-28 0.192 0 +0
2024-10-29 2024-10-25 0.190 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.192 0 +0
2024-10-23 2024-10-21 0.191 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.190 0 +0
2024-10-18 2024-10-16 0.182 0 +0
2024-10-17 2024-10-15 0.183 0 +0
2024-10-16 2024-10-14 0.193 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.194 0 +0
2024-10-09 2024-10-07 0.200 0 +0
2024-10-08 2024-10-04 0.196 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.202 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.209 0 +0
2024-09-25 2024-09-23 0.212 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.224 0 +0
2024-09-09 2024-09-04 0.212 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.212 0 +0
2024-09-03 2024-08-30 0.218 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.201 0 +0
2024-08-28 2024-08-26 0.201 0 +0
2024-08-27 2024-08-23 0.201 0 +0
2024-08-26 2024-08-22 0.205 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.211 0 +0
2024-08-21 2024-08-19 0.211 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.220 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.215 0 +0
2024-08-14 2024-08-12 0.215 0 +0
2024-08-13 2024-08-09 0.215 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.206 0 +0
2024-08-07 2024-08-05 0.206 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.211 0 +0
2024-07-23 2024-07-19 0.219 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.223 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.230 0 +0
2024-07-11 2024-07-09 0.221 0 +0
2024-07-10 2024-07-08 0.221 0 +0
2024-07-09 2024-07-05 0.221 0 +0
2024-07-08 2024-07-04 0.221 0 +0
2024-07-05 2024-07-03 0.223 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.223 0 +0
2024-06-28 2024-06-26 0.223 0 +0
2024-06-27 2024-06-25 0.223 0 +0
2024-06-26 2024-06-24 0.223 0 +0
2024-06-25 2024-06-21 0.224 0 +0
2024-06-24 2024-06-20 0.224 0 +0
2024-06-21 2024-06-19 0.230 0 +0
2024-06-20 2024-06-18 0.225 0 +0
2024-06-19 2024-06-17 0.225 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.225 0 +0
2024-06-14 2024-06-12 0.224 0 +0
2024-06-13 2024-06-11 0.230 0 +0
2024-06-12 2024-06-07 0.224 0 +0
2024-06-11 2024-06-06 0.224 0 +0
2024-06-07 2024-06-05 0.237 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.222 0 +0
2024-06-04 2024-05-31 0.222 0 +0
2024-06-03 2024-05-30 0.222 0 +0
2024-05-31 2024-05-29 0.222 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.225 0 +0
2024-05-28 2024-05-24 0.246 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.221 0 +0
2024-05-23 2024-05-21 0.221 0 +0
2024-05-22 2024-05-20 0.221 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.228 0 +0
2024-05-17 2024-05-14 0.238 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.221 0 +0
2024-05-13 2024-05-09 0.221 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.218 0 +0
2024-05-02 2024-04-29 0.224 0 +0
2024-04-30 2024-04-26 0.224 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.218 0 +0
2024-04-23 2024-04-19 0.235 0 +0
2024-04-22 2024-04-18 0.235 0 +0
2024-04-19 2024-04-17 0.235 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.235 0 +0
2024-04-16 2024-04-12 0.225 0 +0
2024-04-15 2024-04-11 0.225 0 +0
2024-04-12 2024-04-10 0.222 0 +0
2024-04-11 2024-04-09 0.230 0 +0
2024-04-10 2024-04-08 0.234 0 +0
2024-04-09 2024-04-05 0.234 0 +0
2024-04-08 2024-04-03 0.228 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.232 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.224 0 +0
2024-03-27 2024-03-25 0.236 0 +0
2024-03-26 2024-03-22 0.236 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.231 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.230 0 +0
2024-03-19 2024-03-15 0.232 0 +0
2024-03-18 2024-03-14 0.224 0 +0
2024-03-15 2024-03-13 0.233 0 +0
2024-03-14 2024-03-12 0.225 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.232 0 +0
2024-03-11 2024-03-07 0.232 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.222 0 +0
2024-03-06 2024-03-04 0.221 0 +0
2024-03-05 2024-03-01 0.225 0 +0
2024-03-04 2024-02-29 0.228 0 +0
2024-03-01 2024-02-28 0.239 0 +0
2024-02-29 2024-02-27 0.240 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.255 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.225 0 +0
2024-02-19 2024-02-15 0.221 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.235 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.232 0 +0
2024-02-05 2024-02-01 0.232 0 +0
2024-02-02 2024-01-31 0.248 0 +0
2024-02-01 2024-01-30 0.245 0 +0
2024-01-31 2024-01-29 0.245 0 +0
2024-01-30 2024-01-26 0.240 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.228 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.240 0 +0
2024-01-22 2024-01-18 0.240 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.227 0 +0
2024-01-12 2024-01-10 0.238 0 +0
2024-01-11 2024-01-09 0.224 0 +0
2024-01-10 2024-01-08 0.224 0 +0
2024-01-09 2024-01-05 0.224 0 +0
2024-01-08 2024-01-04 0.235 0 +0
2024-01-05 2024-01-03 0.235 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.226 0 +0
2023-12-29 2023-12-27 0.240 0 +0
2023-12-28 2023-12-22 0.240 0 +0
2023-12-27 2023-12-21 0.230 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.225 0 +0
2023-12-14 2023-12-12 0.218 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.221 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.222 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.228 0 +0
2023-11-30 2023-11-28 0.228 0 +0
2023-11-29 2023-11-27 0.227 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.241 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.241 0 +0
2023-11-17 2023-11-15 0.234 0 +0
2023-11-16 2023-11-14 0.234 0 +0
2023-11-15 2023-11-13 0.234 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.240 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.246 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.239 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.231 0 +0
2023-10-17 2023-10-13 0.241 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.223 0 +0
2023-09-27 2023-09-25 0.238 0 +0
2023-09-26 2023-09-22 0.238 0 +0
2023-09-25 2023-09-21 0.230 0 +0
2023-09-22 2023-09-20 0.230 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.232 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.240 0 +0
2023-09-15 2023-09-13 0.240 0 +0
2023-09-14 2023-09-12 0.242 0 +0
2023-09-13 2023-09-11 0.243 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.240 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.241 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.248 0 +0
2023-08-29 2023-08-25 0.248 0 +0
2023-08-28 2023-08-24 0.248 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.240 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.245 0 +0
2023-08-09 2023-08-07 0.245 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.248 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.235 0 +0
2023-07-26 2023-07-24 0.235 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.233 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.255 0 +0
2023-07-19 2023-07-14 0.240 0 +0
2023-07-18 2023-07-13 0.235 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.245 0 +0
2023-07-03 2023-06-29 0.245 0 +0
2023-06-30 2023-06-28 0.245 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.265 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.245 0 +0
2023-06-07 2023-06-05 0.240 0 +0
2023-06-06 2023-06-02 0.220 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.220 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.223 0 +0
2023-05-22 2023-05-18 0.235 0 +0
2023-05-19 2023-05-17 0.235 0 +0
2023-05-18 2023-05-16 0.235 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.231 0 +0
2023-05-11 2023-05-09 0.230 0 +0
2023-05-10 2023-05-08 0.234 0 +0
2023-05-09 2023-05-05 0.235 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.237 0 +0
2023-04-28 2023-04-26 0.237 0 +0
2023-04-27 2023-04-25 0.235 0 +0
2023-04-26 2023-04-24 0.245 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.260 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.275 0 +0
2023-03-28 2023-03-24 0.285 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.295 0 +0
2023-03-16 2023-03-14 0.295 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.290 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.320 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.345 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.265 0 +0
2022-12-28 2022-12-22 0.265 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.275 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.270 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.270 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.270 0 +0
2022-11-23 2022-11-21 0.265 0 +0
2022-11-22 2022-11-18 0.250 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.236 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.240 0 +0
2022-11-04 2022-11-02 0.235 0 +0
2022-11-03 2022-11-01 0.235 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.245 0 +0
2022-10-31 2022-10-27 0.245 0 +0
2022-10-28 2022-10-26 0.245 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.255 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.242 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.237 0 +0
2022-10-05 2022-09-30 0.243 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.238 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.265 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.285 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.280 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.300 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.280 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.285 0 +0
2022-07-20 2022-07-18 0.275 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.275 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.265 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.265 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.285 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.285 0 +0
2022-05-20 2022-05-18 0.285 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.285 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.275 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.280 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.280 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.285 0 +0
2022-04-21 2022-04-19 0.285 0 +0
2022-04-20 2022-04-14 0.285 0 +0
2022-04-19 2022-04-13 0.285 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.270 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.275 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.290 0 +0
2022-03-31 2022-03-29 0.280 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.290 0 +0
2022-03-23 2022-03-21 0.285 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.280 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.265 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.265 0 +0
2022-03-11 2022-03-09 0.255 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.270 0 +0
2022-03-07 2022-03-03 0.275 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.285 0 +0
2022-03-01 2022-02-25 0.280 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.280 0 +0
2022-02-24 2022-02-22 0.280 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.275 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.280 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.275 0 +0
2022-02-09 2022-02-07 0.275 0 +0
2022-02-08 2022-02-04 0.275 0 +0
2022-02-07 2022-01-31 0.280 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.320 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.295 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.295 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.280 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.275 0 +0
2021-12-20 2021-12-16 0.275 0 +0
2021-12-17 2021-12-15 0.285 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.290 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.295 0 +0
2021-12-02 2021-11-30 0.290 0 +0
2021-12-01 2021-11-29 0.290 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.295 0 +0
2021-11-26 2021-11-24 0.295 0 +0
2021-11-25 2021-11-23 0.290 0 +0
2021-11-24 2021-11-22 0.290 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.300 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.280 0 +0
2021-11-12 2021-11-10 0.280 0 +0
2021-11-11 2021-11-09 0.280 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.275 0 +0
2021-11-08 2021-11-04 0.275 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.275 0 +0
2021-11-03 2021-11-01 0.265 0 +0
2021-11-02 2021-10-29 0.285 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.265 0 +0
2021-10-28 2021-10-26 0.265 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.265 0 +0
2021-10-22 2021-10-20 0.265 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.265 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.255 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.265 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.255 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.275 0 +0
2021-09-20 2021-09-16 0.280 0 +0
2021-09-17 2021-09-15 0.275 0 +0
2021-09-16 2021-09-14 0.270 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.275 0 +0
2021-09-13 2021-09-09 0.275 0 +0
2021-09-10 2021-09-08 0.265 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.265 0 +0
2021-09-06 2021-09-02 0.247 0 +0
2021-09-03 2021-09-01 0.247 0 +0
2021-09-02 2021-08-31 0.247 0 +0
2021-09-01 2021-08-30 0.245 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.265 0 +0
2021-08-27 2021-08-25 0.265 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.270 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.255 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.270 0 +0
2021-08-16 2021-08-12 0.270 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.255 0 +0
2021-08-02 2021-07-29 0.248 0 +0
2021-07-30 2021-07-28 0.249 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.255 0 +0
2021-07-27 2021-07-23 0.265 0 +0
2021-07-26 2021-07-22 0.255 0 +0
2021-07-23 2021-07-21 0.255 0 +0
2021-07-22 2021-07-20 0.255 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.247 0 +0
2021-07-19 2021-07-15 0.247 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.265 0 +0
2021-07-14 2021-07-12 0.246 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.227 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.250 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.275 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.265 0 +0
2021-06-23 2021-06-21 0.265 0 +0
2021-06-22 2021-06-18 0.260 0 +0
2021-06-21 2021-06-17 0.260 0 +0
2021-06-18 2021-06-16 0.260 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.245 0 +0
2021-06-11 2021-06-09 0.249 0 +0
2021-06-10 2021-06-08 0.250 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.260 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.265 0 +0
2021-05-28 2021-05-26 0.265 0 +0
2021-05-27 2021-05-25 0.265 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.265 0 +0
2021-05-21 2021-05-18 0.265 0 +0
2021-05-20 2021-05-17 0.275 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.265 0 +0
2021-05-14 2021-05-12 0.275 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.260 0 +0
2021-05-11 2021-05-07 0.260 0 +0
2021-05-10 2021-05-06 0.280 0 +0
2021-05-07 2021-05-05 0.270 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.280 0 +0
2021-05-04 2021-04-30 0.275 0 +0
2021-05-03 2021-04-29 0.275 0 -190,000
2021-04-15 2021-04-13 0.242 190,000 -20,000 0.02% 45,980
2021-03-02 2021-02-26 0.235 210,000 -20,000 0.02% 49,350
2021-03-01 2021-02-25 0.238 230,000 -8,000 0.02% 54,740
2021-02-24 2021-02-22 0.255 238,000 -130,000 0.02% 60,690
2021-01-19 2021-01-15 0.248 368,000 -50,000 0.03% 91,264
2020-03-16 2020-03-12 0.270 418,000 -24,000 0.04% 112,860
2019-09-09 2019-09-05 0.340 442,000 -4,000 0.04% 150,280
2019-06-27 2019-06-25 0.325 446,000 -100,000 0.04% 144,950
2019-02-27 2019-02-25 0.425 546,000 -50,000 0.05% 232,050
2019-02-26 2019-02-22 0.430 596,000 -10,000 0.05% 256,280
2019-02-22 2019-02-20 0.435 606,000 -30,000 0.06% 263,610
2019-02-20 2019-02-18 0.420 636,000 +34,000 0.06% 267,120
2019-02-18 2019-02-14 0.440 602,000 -1,000,000 0.06% 264,880
2019-02-15 2019-02-13 0.375 1,602,000 -20,000 0.15% 600,750
2019-02-11 2019-02-04 0.345 1,622,000 +986,000 0.15% 559,590
2019-02-08 2019-01-31 0.325 636,000 +14,000 0.06% 206,700
2019-01-21 2019-01-17 0.295 622,000 -44,000 0.06% 183,490
2019-01-18 2019-01-16 0.305 666,000 +40,000 0.06% 203,130
2018-12-19 2018-12-17 0.280 626,000 -2,000 0.06% 175,280
2018-11-30 2018-11-28 0.265 628,000 -100,000 0.06% 166,420
2018-11-29 2018-11-27 0.275 728,000 +100,000 0.07% 200,200
2018-10-31 2018-10-29 0.295 628,000 -96,000 0.06% 185,260
2018-10-29 2018-10-25 0.310 724,000 -10,000 0.07% 224,440
2018-10-24 2018-10-22 0.325 734,000 +32,000 0.07% 238,550
2018-10-23 2018-10-19 0.305 702,000 -20,000 0.06% 214,110
2018-10-16 2018-10-12 0.325 722,000 -72,000 0.07% 234,650
2018-10-15 2018-10-11 0.305 794,000 +28,000 0.07% 242,170
2018-10-12 2018-10-10 0.325 766,000 +2,000 0.07% 248,950
2018-10-11 2018-10-09 0.290 764,000 +24,000 0.07% 221,560
2018-10-10 2018-10-08 0.305 740,000 -30,000 0.07% 225,700
2018-10-09 2018-10-05 0.320 770,000 +14,000 0.07% 246,400
2018-10-08 2018-10-04 0.295 756,000 +58,000 0.07% 223,020
2018-10-05 2018-10-03 0.315 698,000 +66,000 0.06% 219,870
2018-10-04 2018-10-02 0.340 632,000 -18,000 0.06% 214,880
2018-10-03 2018-09-28 0.460 650,000 -98,000 0.06% 299,000
2016-05-16 2016-05-12 1.040 748,000 -20,000 0.07% 777,920
2015-03-27 2015-03-25 1.040 768,000 +100,000 0.07% 798,720
2015-03-26 2015-03-24 1.060 668,000 -20,000 0.06% 708,080
2015-03-24 2015-03-20 1.140 688,000 -10,000 0.06% 784,320
2015-03-23 2015-03-19 1.110 698,000 -50,000 0.06% 774,780
2015-03-19 2015-03-17 1.100 748,000 -180,000 0.07% 822,800
2015-03-12 2015-03-10 1.100 928,000 -100,000 0.09% 1,020,800
2015-03-10 2015-03-06 1.020 1,028,000 +100,000 0.09% 1,048,560
2015-02-26 2015-02-24 1.120 928,000 -100,000 0.09% 1,039,360
2015-02-25 2015-02-23 1.130 1,028,000 -50,000 0.09% 1,161,640
2015-02-17 2015-02-13 1.090 1,078,000 +60,000 0.10% 1,175,020
2015-02-16 2015-02-12 1.110 1,018,000 +230,000 0.09% 1,129,980
2015-02-13 2015-02-11 1.150 788,000 -2,000 0.07% 906,200
2015-02-11 2015-02-09 0.950 790,000 +22,000 0.07% 750,500
2015-01-29 2015-01-27 0.980 768,000 -50,000 0.07% 752,640
2015-01-26 2015-01-22 0.920 818,000 +50,000 0.08% 752,560
2015-01-23 2015-01-21 0.940 768,000 -246,000 0.07% 721,920
2015-01-08 2015-01-06 0.960 1,014,000 -76,000 0.09% 973,440
2015-01-07 2015-01-05 0.850 1,090,000 +14,000 0.10% 926,500
2015-01-05 2014-12-31 0.880 1,076,000 +16,000 0.10% 946,880
2014-12-19 2014-12-17 0.940 1,060,000 +30,000 0.10% 996,400
2014-12-08 2014-12-04 1.120 1,030,000 +20,000 0.10% 1,153,600
2014-12-04 2014-12-02 1.150 1,010,000 -20,000 0.10% 1,161,500
2014-11-26 2014-11-24 1.100 1,030,000 +20,000 0.10% 1,133,000
2014-11-21 2014-11-19 1.180 1,010,000 -70,000 0.10% 1,191,800
2014-11-20 2014-11-18 1.100 1,080,000 +60,000 0.10% 1,188,000
2014-11-19 2014-11-17 1.110 1,020,000 +30,000 0.10% 1,132,200
2014-11-18 2014-11-14 1.150 990,000 +30,000 0.10% 1,138,500
2014-11-17 2014-11-13 1.150 960,000 +12,000 0.09% 1,104,000
2014-11-14 2014-11-12 1.140 948,000 +60,000 0.09% 1,080,720
2014-11-13 2014-11-11 1.150 888,000 +30,000 0.09% 1,021,200
2014-11-07 2014-11-05 1.120 858,000 +2,000 0.08% 960,960
2014-11-06 2014-11-04 1.140 856,000 +26,000 0.08% 975,840
2014-11-05 2014-11-03 1.170 830,000 +40,000 0.08% 971,100
2014-11-04 2014-10-31 1.180 790,000 -50,000 0.08% 932,200
2014-11-03 2014-10-30 1.150 840,000 +50,000 0.08% 966,000
2014-10-30 2014-10-28 1.150 790,000 -86,000 0.08% 908,500
2014-10-29 2014-10-27 1.090 876,000 -130,000 0.08% 954,840
2014-10-28 2014-10-24 1.020 1,006,000 +130,000 0.10% 1,026,120
2014-10-27 2014-10-23 1.010 876,000 +10,000 0.08% 884,760
2014-10-23 2014-10-21 1.040 866,000 +110,000 0.08% 900,640
2014-10-22 2014-10-20 1.070 756,000 +6,000 0.07% 808,920
2014-10-16 2014-10-14 1.120 750,000 +10,000 0.07% 840,000
2014-10-15 2014-10-13 1.150 740,000 +6,000 0.07% 851,000
2014-10-14 2014-10-10 1.110 734,000 +130,000 0.07% 814,740
2014-10-13 2014-10-09 1.150 604,000 -12,000 0.06% 694,600
2014-10-07 2014-10-03 1.130 616,000 -40,000 0.06% 696,080
2014-10-03 2014-09-29 1.140 656,000 -18,000 0.06% 747,840
2014-09-30 2014-09-26 1.160 674,000 +10,000 0.07% 781,840
2014-09-25 2014-09-23 1.250 664,000 +40,000 0.06% 830,000
2014-09-04 2014-09-02 1.230 624,000 -100,000 0.06% 767,520
2014-09-01 2014-08-28 1.170 724,000 -298,000 0.07% 847,080
2014-08-29 2014-08-27 1.240 1,022,000 +4,000 0.10% 1,267,280
2014-08-28 2014-08-26 1.260 1,018,000 -2,000 0.10% 1,282,680
2014-08-26 2014-08-22 1.290 1,020,000 -58,000 0.10% 1,315,800
2014-08-25 2014-08-21 1.270 1,078,000 -2,000 0.10% 1,369,060
2014-08-22 2014-08-20 1.240 1,080,000 +100,000 0.10% 1,339,200
2014-08-21 2014-08-19 1.300 980,000 +210,000 0.09% 1,274,000
2014-08-20 2014-08-18 1.400 770,000 +184,000 0.07% 1,078,000
2014-08-19 2014-08-15 1.320 586,000 -70,000 0.06% 773,520
2014-08-14 2014-08-12 1.310 656,000 -180,000 0.06% 859,360
2014-08-13 2014-08-11 1.270 836,000 -20,000 0.08% 1,061,720
2014-08-11 2014-08-07 1.210 856,000 -20,000 0.08% 1,035,760
2014-08-08 2014-08-06 1.240 876,000 +30,000 0.08% 1,086,240
2014-08-07 2014-08-05 1.220 846,000 -60,000 0.08% 1,032,120
2014-08-06 2014-08-04 1.240 906,000 -10,000 0.09% 1,123,440
2014-08-04 2014-07-31 1.140 916,000 +6,000 0.09% 1,044,240
2014-07-30 2014-07-28 1.150 910,000 +50,000 0.09% 1,046,500
2014-07-28 2014-07-24 1.210 860,000 +112,000 0.08% 1,040,600
2014-07-25 2014-07-23 1.280 748,000 +140,000 0.07% 957,440
2014-07-24 2014-07-22 1.280 608,000 +100,000 0.06% 778,240
2014-07-22 2014-07-18 1.290 508,000 -30,000 0.05% 655,320
2014-07-18 2014-07-16 1.340 538,000 +74,000 0.05% 720,920
2014-07-17 2014-07-15 1.310 464,000 -172,000 0.04% 607,840
2014-07-16 2014-07-14 1.200 636,000 -30,000 0.06% 763,200
2014-07-15 2014-07-11 1.190 666,000 +30,000 0.06% 792,540
2014-07-11 2014-07-09 1.200 636,000 +10,000 0.06% 763,200
2014-07-08 2014-07-04 1.220 626,000 -80,000 0.06% 763,720
2014-07-07 2014-07-03 1.160 706,000 +10,000 0.07% 818,960
2014-07-04 2014-07-02 1.150 696,000 +90,000 0.07% 800,400
2014-07-03 2014-06-30 1.190 606,000 -420,000 0.06% 721,140
2014-07-02 2014-06-27 1.160 1,026,000 +386,000 0.10% 1,190,160
2014-06-25 2014-06-23 1.040 640,000 +74,000 0.06% 665,600
2014-06-24 2014-06-20 0.940 566,000 -120,000 0.05% 532,040
2014-06-20 2014-06-18 0.950 686,000 -350,000 0.07% 651,700
2014-06-19 2014-06-17 0.910 1,036,000 -34,000 0.10% 942,760
2014-06-13 2014-06-11 0.860 1,070,000 -10,000 0.10% 920,200
2014-06-12 2014-06-10 0.850 1,080,000 +300,000 0.10% 918,000
2014-05-28 2014-05-26 0.830 780,000 +10,000 0.08% 647,400
2014-05-21 2014-05-19 0.760 770,000 -100,000 0.07% 585,200
2014-05-19 2014-05-15 0.810 870,000 +50,000 0.08% 704,810
2014-05-16 2014-05-14 0.810 820,000 +10,250 0.08% 664,304
2014-05-14 2014-05-12 0.790 809,750 -11,850 0.08% 639,600
2014-05-02 2014-04-29 0.739 821,600 -7,900 0.08% 607,360
2014-04-29 2014-04-25 0.790 829,500 +7,900 0.08% 655,200
2014-04-23 2014-04-17 0.749 821,600 -5,925 0.08% 615,680
2014-04-14 2014-04-10 0.810 827,525 +98,750 0.08% 670,400
2014-04-11 2014-04-09 0.830 728,775 +69,125 0.07% 605,160
2014-04-09 2014-04-07 0.851 659,650 +5,925 0.06% 561,120
2014-04-08 2014-04-04 0.810 653,725 -404,875 0.06% 529,600
2014-04-07 2014-04-03 0.739 1,058,600 -98,750 0.10% 782,560
2014-04-02 2014-03-31 0.628 1,157,350 -9,875 0.11% 726,640
2014-04-01 2014-03-28 0.668 1,167,225 +493,750 0.11% 780,120
2014-03-28 2014-03-26 0.709 673,475 +29,625 0.07% 477,400
2014-03-27 2014-03-25 0.739 643,850 -79,000 0.06% 475,960
2014-03-26 2014-03-24 0.810 722,850 -118,500 0.07% 585,600
2014-03-25 2014-03-21 0.830 841,350 +21,725 0.08% 698,640
2014-03-24 2014-03-20 0.861 819,625 -316,000 0.08% 705,500
2014-03-21 2014-03-19 0.942 1,135,625 +444,375 0.11% 1,069,500
2014-03-20 2014-03-18 0.820 691,250 -49,375 0.07% 567,000
2014-03-19 2014-03-17 0.830 740,625 -49,375 0.07% 615,000
2014-03-17 2014-03-13 0.780 790,000 +98,750 0.08% 616,000
2014-03-11 2014-03-07 0.861 691,250 -39,500 0.07% 595,000
2014-03-10 2014-03-06 0.668 730,750 +39,500 0.07% 488,400
2014-03-07 2014-03-05 0.567 691,250 -286,375 0.07% 392,000
2014-03-04 2014-02-28 0.516 977,625 +246,875 0.10% 504,900
2014-03-03 2014-02-27 0.537 730,750 +39,500 0.07% 392,200
2014-02-27 2014-02-25 0.496 691,250 +19,750 0.07% 343,000
2014-01-20 2014-01-16 0.496 671,500 -67,150 0.07% 333,200
2014-01-14 2014-01-10 0.501 738,650 +67,150 0.07% 370,260
2013-10-28 2013-10-24 0.567 671,500 -59,250 0.07% 380,800
2013-10-24 2013-10-22 0.587 730,750 +59,250 0.07% 429,200
2013-10-23 2013-10-21 0.537 671,500 -84,925 0.07% 360,400
2013-10-16 2013-10-11 0.516 756,425 -9,875 0.07% 390,660
2013-10-07 2013-10-03 0.527 766,300 +84,925 0.08% 403,520
2013-10-04 2013-10-02 0.461 681,375 -19,750 0.07% 313,950
2013-03-21 2013-03-19 0.359 701,125 -197,500 0.07% 252,050
2013-03-14 2013-03-12 0.354 898,625 -355,500 0.09% 318,500
2013-03-08 2013-03-06 0.359 1,254,125 +355,500 0.12% 450,850
2013-02-26 2013-02-22 0.370 898,625 -98,750 0.09% 332,150
2013-02-20 2013-02-18 0.375 997,375 +98,750 0.10% 373,700
2013-01-18 2013-01-16 0.405 898,625 -29,625 0.09% 364,000
2013-01-15 2013-01-11 0.420 928,250 -98,750 0.09% 390,100
2013-01-11 2013-01-09 0.415 1,027,000 +59,250 0.10% 426,400
2013-01-07 2013-01-03 0.405 967,750 +69,125 0.09% 392,000
2012-11-14 2012-11-12 0.441 898,625 +49,375 0.09% 395,850
2012-11-13 2012-11-09 0.415 849,250 +148,125 0.08% 352,600
2012-05-11 2012-05-09 0.578 701,125 +25,495 0.07% 405,236
2012-04-03 2012-03-30 0.567 675,630 -15,225 0.07% 383,400
2012-03-16 2012-03-14 0.588 690,855 -28,548 0.07% 406,560
2011-12-23 2011-12-21 0.473 719,403 +9,516 0.07% 340,200
2011-11-23 2011-11-21 0.431 709,887 -9,516 0.07% 305,860
2011-11-21 2011-11-17 0.436 719,403 -57,095 0.07% 313,740
2011-10-26 2011-10-24 0.457 776,498 -38,064 0.08% 354,960
2011-10-18 2011-10-14 0.426 814,562 -95,159 0.08% 346,680
2011-10-17 2011-10-13 0.426 909,721 +95,159 0.09% 387,180
2011-09-16 2011-09-14 0.452 814,562 -9,516 0.08% 368,080
2011-09-07 2011-09-05 0.499 824,078 -47,579 0.08% 411,350
2011-07-12 2011-07-08 0.673 871,657 -28,548 0.09% 586,240
2011-05-05 2011-05-03 0.778 900,205 -66,611 0.09% 700,040
2011-04-28 2011-04-26 0.799 966,816 -190,319 0.10% 772,160
2011-04-27 2011-04-21 0.799 1,157,135 -190,318 0.12% 924,160
2011-04-19 2011-04-15 0.830 1,347,453 +380,637 0.14% 1,118,640
2011-04-07 2011-04-04 0.788 966,816 -19,032 0.10% 762,000
2011-03-29 2011-03-25 0.788 985,848 -57,096 0.10% 777,000
2011-03-02 2011-02-28 0.830 1,042,944 -47,579 0.11% 865,840
2011-02-15 2011-02-11 0.820 1,090,523 +28,548 0.11% 893,880
2011-02-14 2011-02-10 0.820 1,061,975 +28,547 0.11% 870,480
2011-01-26 2011-01-24 0.883 1,033,428 -9,516 0.11% 912,240
2011-01-17 2011-01-13 0.893 1,042,944 -95,159 0.11% 931,600
2011-01-12 2011-01-10 0.893 1,138,103 +19,032 0.12% 1,016,600
2011-01-10 2011-01-06 0.914 1,119,071 -95,159 0.11% 1,023,120
2011-01-04 2010-12-31 0.883 1,214,230 +95,159 0.12% 1,071,840
2010-12-20 2010-12-16 0.914 1,119,071 +57,096 0.11% 1,023,120
2010-12-13 2010-12-09 0.914 1,061,975 -9,516 0.11% 970,920
2010-12-10 2010-12-08 0.914 1,071,491 -95,159 0.11% 979,620
2010-12-09 2010-12-07 0.935 1,166,650 -79,934 0.12% 1,091,140
2010-12-08 2010-12-06 0.935 1,246,584 -5,710 0.13% 1,165,900
2010-12-06 2010-12-02 0.956 1,252,294 -79,933 0.13% 1,197,560
2010-11-25 2010-11-23 0.904 1,332,227 +24,741 0.14% 1,204,000
2010-11-24 2010-11-22 0.946 1,307,486 +85,643 0.13% 1,236,600
2010-11-23 2010-11-19 0.946 1,221,843 -53,289 0.12% 1,155,600
2010-11-22 2010-11-18 0.988 1,275,132 +64,708 0.13% 1,259,600
2010-11-19 2010-11-17 0.998 1,210,424 +57,096 0.12% 1,208,400
2010-11-18 2010-11-16 1.051 1,153,328 -961,107 0.12% 1,212,000
2010-11-17 2010-11-15 1.082 2,114,435 +921,140 0.22% 2,288,660
2010-11-16 2010-11-12 1.061 1,193,295 +57,095 0.12% 1,266,540
2010-11-15 2010-11-11 1.072 1,136,200 -19,031 0.12% 1,217,880
2010-11-12 2010-11-10 1.019 1,155,231 +85,643 0.12% 1,177,580
2010-11-11 2010-11-09 1.051 1,069,588 +285,477 0.11% 1,124,000
2010-11-10 2010-11-08 1.061 784,111 +17,129 0.08% 832,240
2010-11-09 2010-11-05 0.988 766,982 -57,096 0.08% 757,640
2010-11-08 2010-11-04 0.998 824,078 -3,806 0.08% 822,700
2010-11-05 2010-11-03 0.967 827,884 +13,322 0.08% 800,400
2010-11-04 2010-11-02 0.977 814,562 -70,418 0.08% 796,080
2010-11-03 2010-11-01 0.925 884,980 +70,418 0.09% 818,400
2010-11-02 2010-10-29 0.935 814,562 -57,095 0.08% 761,840
2010-10-29 2010-10-27 0.967 871,657 +1,903 0.09% 842,720
2010-10-28 2010-10-26 0.967 869,754 +190,318 0.09% 840,880
2010-10-21 2010-10-19 0.872 679,436 -38,064 0.07% 592,620
2010-10-15 2010-10-13 0.862 717,500 +38,064 0.07% 618,280
2010-09-01 2010-08-30 0.872 679,436 -95,159 0.07% 592,620
2010-08-31 2010-08-27 0.841 774,595 +95,159 0.08% 651,200
2010-08-05 2010-08-03 0.862 679,436 +1,903 0.07% 585,480
2010-05-26 2010-05-24 0.809 677,533 -28,547 0.07% 548,240
2010-05-25 2010-05-20 0.820 706,080 -570,955 0.07% 578,760
2010-05-18 2010-05-14 0.915 1,277,035 +30,772 0.13% 1,168,865
2010-05-17 2010-05-13 0.926 1,246,263 -89,152 0.13% 1,154,120
2010-05-13 2010-05-11 0.926 1,335,415 -14,858 0.14% 1,236,680
2010-05-10 2010-05-06 0.883 1,350,273 -185,732 0.14% 1,192,280
2010-05-07 2010-05-05 0.883 1,536,005 -9,287 0.16% 1,356,280
2010-05-06 2010-05-04 0.872 1,545,292 -92,866 0.16% 1,347,840
2010-04-29 2010-04-27 0.958 1,638,158 -120,726 0.17% 1,569,960
2010-04-28 2010-04-26 0.969 1,758,884 -27,860 0.18% 1,704,600
2010-04-23 2010-04-21 0.980 1,786,744 +27,860 0.19% 1,750,840
2010-04-22 2010-04-20 0.958 1,758,884 +16,716 0.18% 1,685,660
2010-04-20 2010-04-16 1.001 1,742,168 -9,287 0.18% 1,744,680
2010-04-19 2010-04-15 1.001 1,751,455 -26,002 0.18% 1,753,980
2010-04-14 2010-04-12 1.023 1,777,457 +455,044 0.19% 1,818,300
2010-04-09 2010-04-07 0.926 1,322,413 -291,600 0.14% 1,224,640
2010-04-07 2010-03-31 0.926 1,614,013 +74,293 0.17% 1,494,680
2010-03-30 2010-03-26 0.894 1,539,720 -27,860 0.16% 1,376,140
2010-03-29 2010-03-25 0.905 1,567,580 -9,286 0.16% 1,417,920
2010-03-26 2010-03-24 0.905 1,576,866 +46,433 0.16% 1,426,320
2010-03-25 2010-03-23 0.915 1,530,433 +338,032 0.16% 1,400,800
2010-03-23 2010-03-19 0.861 1,192,401 -46,433 0.12% 1,027,200
2010-03-22 2010-03-18 0.861 1,238,834 +9,287 0.13% 1,067,200
2010-03-15 2010-03-11 0.905 1,229,547 +27,860 0.13% 1,112,160
2010-03-12 2010-03-10 0.861 1,201,687 +46,433 0.13% 1,035,200
2010-02-25 2010-02-23 0.808 1,155,254 +18,573 0.12% 933,000
2010-02-02 2010-01-29 0.840 1,136,681 -148,586 0.12% 954,720
2010-01-28 2010-01-26 0.915 1,285,267 +27,860 0.13% 1,176,400
2010-01-27 2010-01-25 0.948 1,257,407 -92,866 0.13% 1,191,520
2010-01-26 2010-01-22 0.958 1,350,273 +92,866 0.14% 1,294,060
2010-01-25 2010-01-21 0.980 1,257,407 -185,732 0.13% 1,232,140
2010-01-22 2010-01-20 1.001 1,443,139 +232,165 0.15% 1,445,220
2010-01-21 2010-01-19 1.012 1,210,974 +46,433 0.13% 1,225,760
2010-01-20 2010-01-18 1.023 1,164,541 -139,299 0.12% 1,191,300
2010-01-19 2010-01-15 1.045 1,303,840 +74,293 0.14% 1,361,880
2010-01-18 2010-01-14 1.023 1,229,547 +178,303 0.13% 1,257,800
2010-01-15 2010-01-13 1.012 1,051,244 -1,858 0.11% 1,064,080
2010-01-14 2010-01-12 1.034 1,053,102 +163,445 0.11% 1,088,640
2010-01-12 2010-01-08 0.991 889,657 +14,858 0.09% 881,360
2010-01-11 2010-01-07 1.012 874,799 +65,007 0.09% 885,480
2010-01-08 2010-01-06 1.023 809,792 -27,860 0.08% 828,400
2010-01-07 2010-01-05 1.001 837,652 +46,433 0.09% 838,860
2010-01-04 2009-12-29 0.969 791,219 +27,860 0.08% 766,800
2009-12-29 2009-12-24 0.948 763,359 +13,001 0.08% 723,360
2009-12-28 2009-12-22 0.926 750,358 +46,433 0.08% 694,880
2009-12-21 2009-12-17 0.969 703,925 -98,438 0.07% 682,200
2009-12-18 2009-12-16 1.001 802,363 -14,859 0.08% 803,520
2009-12-17 2009-12-15 1.001 817,222 +92,866 0.09% 818,400
2009-12-07 2009-12-03 1.012 724,356 -92,866 0.08% 733,200
2009-12-03 2009-12-01 0.948 817,222 +46,433 0.09% 774,400
2009-12-02 2009-11-30 0.948 770,789 +46,433 0.08% 730,400
2009-11-09 2009-11-05 1.034 724,356 -40,861 0.08% 748,800
2009-11-05 2009-11-03 1.045 765,217 -92,866 0.08% 799,280
2009-11-03 2009-10-30 1.023 858,083 -111,439 0.09% 877,800
2009-11-02 2009-10-29 1.045 969,522 +29,717 0.10% 1,012,680
2009-10-30 2009-10-28 1.109 939,805 +130,013 0.10% 1,042,360
2009-10-29 2009-10-27 1.023 809,792 -55,720 0.08% 828,400
2009-10-23 2009-10-21 0.872 865,512 +46,433 0.09% 754,920
2009-10-16 2009-10-14 0.861 819,079 -46,433 0.09% 705,600
2009-09-30 2009-09-28 0.840 865,512 -33,432 0.09% 726,960
2009-09-25 2009-09-23 0.926 898,944 +79,865 0.09% 832,480
2009-09-17 2009-09-15 0.905 819,079 +65,006 0.09% 740,880
2009-09-15 2009-09-11 0.937 754,073 -185,732 0.08% 706,440
2009-09-11 2009-09-09 0.926 939,805 +9,287 0.10% 870,320
2009-09-09 2009-09-07 0.926 930,518 -18,574 0.10% 861,720
2009-09-08 2009-09-04 0.915 949,092 -37,146 0.10% 868,700
2009-09-07 2009-09-03 0.883 986,238 +46,433 0.10% 870,840
2009-08-24 2009-08-20 0.948 939,805 -18,573 0.10% 890,560
2009-08-21 2009-08-19 0.905 958,378 +37,146 0.10% 866,880
2009-08-20 2009-08-18 0.905 921,232 +46,433 0.10% 833,280
2009-08-11 2009-08-07 1.055 874,799 +185,733 0.09% 923,160
2009-08-10 2009-08-06 1.066 689,066 -9,287 0.07% 734,580
2009-08-06 2009-08-04 1.088 698,353 -46,433 0.07% 759,520
2009-08-05 2009-08-03 1.088 744,786 -232,165 0.08% 810,020
2009-08-04 2009-07-31 1.131 976,951 +65,006 0.10% 1,104,600
2009-07-30 2009-07-28 1.206 911,945 +3,715 0.10% 1,099,840
2009-07-27 2009-07-23 1.163 908,230 -185,733 0.09% 1,056,239
2009-07-24 2009-07-22 1.163 1,093,963 -83,579 0.11% 1,272,240
2009-07-23 2009-07-21 1.206 1,177,542 +172,731 0.12% 1,420,160
2009-07-22 2009-07-20 1.098 1,004,811 -18,573 0.10% 1,103,640
2009-07-21 2009-07-17 1.098 1,023,384 -9,287 0.11% 1,124,040
2009-07-15 2009-07-13 1.012 1,032,671 -50,148 0.11% 1,045,280
2009-07-14 2009-07-10 1.045 1,082,819 -65,006 0.11% 1,131,020
2009-07-03 2009-06-30 1.088 1,147,825 +22,288 0.12% 1,248,360
2009-06-30 2009-06-26 1.109 1,125,537 -9,287 0.12% 1,248,360
2009-06-25 2009-06-23 1.023 1,134,824 +18,573 0.12% 1,160,900
2009-06-23 2009-06-19 1.088 1,116,251 -42,718 0.12% 1,214,021
2009-06-19 2009-06-17 1.077 1,158,969 +46,433 0.12% 1,248,000
2009-06-18 2009-06-16 1.077 1,112,536 +18,573 0.12% 1,198,000
2009-06-17 2009-06-15 1.098 1,093,963 +232,166 0.11% 1,201,560
2009-06-16 2009-06-12 1.141 861,797 +102,152 0.09% 983,680
2009-06-10 2009-06-08 1.238 759,645 -92,866 0.08% 940,700
2009-06-09 2009-06-05 1.238 852,511 -27,860 0.09% 1,055,700
2009-06-08 2009-06-04 1.228 880,371 -371,464 0.09% 1,080,720
2009-06-04 2009-06-02 1.260 1,251,835 -46,433 0.13% 1,577,160
2009-06-03 2009-06-01 1.260 1,298,268 +111,439 0.14% 1,635,660
2009-06-02 2009-05-29 1.249 1,186,829 +27,860 0.12% 1,482,480
2009-06-01 2009-05-27 1.314 1,158,969 +176,446 0.12% 1,522,560
2009-05-29 2009-05-26 1.303 982,523 +92,866 0.10% 1,280,180
2009-05-26 2009-05-22 1.131 889,657 +111,439 0.09% 1,005,900
2009-05-22 2009-05-20 1.120 778,218 -18,573 0.08% 871,520
2009-05-21 2009-05-19 1.141 796,791 -55,720 0.08% 909,480
2009-05-20 2009-05-18 1.152 852,511 +46,433 0.09% 982,260
2009-05-19 2009-05-15 1.152 806,078 +176,446 0.08% 928,760
2009-05-15 2009-05-13 1.120 629,632 -241,452 0.07% 705,120
2009-05-14 2009-05-12 1.195 871,084 -544,195 0.09% 1,041,180
2009-05-13 2009-05-11 1.185 1,415,279 +878,513 0.15% 1,676,400
2009-05-12 2009-05-08 0.969 536,766 +46,433 0.06% 520,200
2009-05-11 2009-05-07 0.926 490,333 +46,433 0.05% 454,080
2009-05-08 2009-05-06 0.948 443,900 -20,431 0.05% 420,640
2009-05-07 2009-05-05 0.883 464,331 -46,433 0.05% 410,000
2009-05-06 2009-05-04 0.916 510,764 +46,433 0.05% 467,772
2009-05-05 2009-04-30 0.872 464,331 +83,692 0.05% 404,754
2009-05-04 2009-04-29 0.839 380,639 +45,314 0.04% 319,200
2009-04-30 2009-04-28 0.828 335,325 -3,625 0.04% 277,500
2009-04-29 2009-04-27 0.872 338,950 +32,626 0.04% 295,460
2009-04-28 2009-04-24 0.938 306,324 +18,126 0.03% 287,300
2009-04-24 2009-04-22 0.828 288,198 +14,500 0.03% 238,500
2009-04-23 2009-04-21 0.872 273,698 -10,875 0.03% 238,580
2009-04-22 2009-04-20 0.905 284,573 -34,439 0.03% 257,480
2009-04-20 2009-04-16 0.905 319,012 -3,625 0.03% 288,640
2009-04-17 2009-04-15 0.927 322,637 +72,503 0.03% 299,040
2009-04-16 2009-04-14 0.927 250,134 -190,320 0.03% 231,840
2009-04-15 2009-04-09 0.894 440,454 -290,011 0.05% 393,660
2009-04-14 2009-04-08 0.850 730,465 +81,566 0.08% 620,620
2009-04-09 2009-04-07 0.883 648,899 +251,947 0.07% 572,800
2009-04-08 2009-04-06 0.772 396,952 +90,628 0.04% 306,600
2009-04-07 2009-04-03 0.772 306,324 +45,314 0.03% 236,600
2009-04-06 2009-04-02 0.783 261,010 -25,376 0.03% 204,480
2009-04-03 2009-04-01 0.761 286,386 -375,201 0.03% 218,040
2009-04-02 2009-03-31 0.783 661,587 -389,702 0.07% 518,300
2009-04-01 2009-03-30 0.794 1,051,289 -628,961 0.11% 835,200
2009-03-31 2009-03-27 0.750 1,680,250 +565,521 0.18% 1,260,720
2009-03-30 2009-03-26 0.662 1,114,729 +552,833 0.12% 738,000
2009-03-27 2009-03-25 0.684 561,896 +63,440 0.06% 384,400
2009-03-26 2009-03-24 0.673 498,456 +90,628 0.05% 335,500
2009-03-23 2009-03-19 0.673 407,828 -9,062 0.04% 274,500
2009-03-20 2009-03-18 0.706 416,890 +154,068 0.05% 294,400
2009-03-05 2009-03-03 0.629 262,822 -174,007 0.03% 165,300
2009-01-29 2009-01-22 0.618 436,829 +10,876 0.05% 269,920
2009-01-20 2009-01-16 0.618 425,953 -7,251 0.05% 263,200
2009-01-16 2009-01-14 0.607 433,204 +83,379 0.05% 262,900
2008-12-29 2008-12-22 0.673 349,825 +90,628 0.04% 235,460
2008-12-10 2008-12-08 0.662 259,197 -10,876 0.03% 171,600
2008-12-01 2008-11-27 0.552 270,073 +12,688 0.03% 149,000
2008-11-17 2008-11-13 0.618 257,385 -9,062 0.03% 159,040
2008-10-30 2008-10-28 0.491 266,447 -18,126 0.03% 130,830
2008-10-08 2008-10-03 0.783 284,573 -5,438 0.03% 222,940
2008-09-29 2008-09-25 0.618 290,011 -96,066 0.03% 179,200
2008-07-28 2008-07-24 0.938 386,077 -9,063 0.04% 362,100
2008-06-23 2008-06-19 1.004 395,140 +3,625 0.04% 396,760
2008-05-21 2008-05-19 1.468 391,515 -19,938 0.04% 574,561
2008-05-16 2008-05-14 1.545 411,453 +19,938 0.05% 635,600
2008-05-15 2008-05-13 1.545 391,515 -10,875 0.04% 604,801
2008-05-08 2008-05-06 1.501 402,390 +3,625 0.04% 603,840
2008-04-23 2008-04-21 1.545 398,765 -5,438 0.04% 616,000
2008-04-21 2008-04-17 1.523 404,203 +5,945 0.04% 615,614
2008-04-09 2008-04-07 1.601 398,258 +73,222 0.04% 637,779
2008-04-08 2008-04-03 1.523 325,036 -55,363 0.04% 495,040
2008-03-10 2008-03-06 1.702 380,399 -1,786 0.04% 647,520
2008-03-07 2008-03-05 1.702 382,185 -91,082 0.04% 650,560
2008-03-06 2008-03-04 1.781 473,267 -44,647 0.05% 842,701
2008-02-27 2008-02-25 1.545 517,914 +44,647 0.06% 800,399
2008-02-13 2008-02-11 1.400 473,267 +1,786 0.05% 662,500
2008-02-12 2008-02-06 1.433 471,481 +3,572 0.05% 675,840
2008-01-18 2008-01-16 1.769 467,909 +17,859 0.05% 827,920
2008-01-14 2008-01-10 1.825 450,050 +110,727 0.05% 821,520
2008-01-11 2008-01-09 1.881 339,323 +12,501 0.04% 638,400
2008-01-10 2008-01-08 2.005 326,822 -680,432 0.04% 655,140
2008-01-08 2008-01-04 2.307 1,007,254 -8,930 0.11% 2,323,679
2007-12-28 2007-12-24 2.464 1,016,184 +8,930 0.11% 2,503,600
2007-12-12 2007-12-10 2.598 1,007,254 -89,296 0.11% 2,616,959
2007-12-11 2007-12-07 2.497 1,096,550 +89,296 0.12% 2,738,440
2007-11-30 2007-11-28 2.150 1,007,254 -3,572 0.11% 2,165,759
2007-11-23 2007-11-21 2.240 1,010,826 +1,786 0.11% 2,264,000
2007-11-15 2007-11-13 2.307 1,009,040 -17,859 0.11% 2,327,800
2007-11-06 2007-11-02 2.464 1,026,899 +17,859 0.12% 2,529,999
2007-10-30 2007-10-26 2.475 1,009,040 +89,295 0.11% 2,497,299
2007-10-29 2007-10-25 2.486 919,745 -7,143 0.10% 2,286,601
2007-10-25 2007-10-23 2.520 926,888 +60,721 0.10% 2,335,499
2007-10-22 2007-10-17 2.464 866,167 +1,786 0.10% 2,133,999
2007-10-18 2007-10-16 2.520 864,381 +35,718 0.10% 2,177,999
2007-10-15 2007-10-11 2.721 828,663 +85,724 0.09% 2,255,040
2007-10-12 2007-10-10 2.497 742,939 +50,005 0.08% 1,855,359
2007-10-08 2007-10-04 2.598 692,934 +8,930 0.08% 1,800,321
2007-10-03 2007-09-28 2.867 684,004 +3,572 0.08% 1,960,959
2007-10-02 2007-09-27 2.856 680,432 -1,786 0.08% 1,943,220
2007-09-28 2007-09-25 2.924 682,218 +12,480 0.08% 1,994,526
2007-09-27 2007-09-24 3.059 669,738 -1,772 0.08% 2,048,760
2007-09-25 2007-09-21 3.115 671,510 -21,261 0.08% 2,092,080
2007-09-24 2007-09-20 3.172 692,771 -187,811 0.08% 2,197,419
2007-09-21 2007-09-19 3.014 880,582 -26,577 0.10% 2,653,981
2007-09-20 2007-09-18 2.935 907,159 +136,429 0.10% 2,662,401
2007-09-14 2007-09-12 2.878 770,730 -3,544 0.09% 2,218,499
2007-09-07 2007-09-05 2.833 774,274 +481,928 0.09% 2,193,740
2007-09-06 2007-09-04 2.630 292,346 -327,782 0.03% 768,900
2007-09-05 2007-09-03 2.799 620,128 +139,972 0.07% 1,736,000
2007-09-04 2007-08-31 2.145 480,156 +154,146 0.05% 1,029,800
2007-08-27 2007-08-23 2.201 326,010 +5,315 0.04% 717,600
2007-08-24 2007-08-22 2.201 320,695 -10,630 0.04% 705,901
2007-08-23 2007-08-21 2.133 331,325 +17,717 0.04% 706,859
2007-08-20 2007-08-16 2.133 313,608 -3,543 0.04% 669,061
2007-08-17 2007-08-15 2.235 317,151 -3,544 0.04% 708,840
2007-08-16 2007-08-14 2.280 320,695 +17,718 0.04% 731,241
2007-08-15 2007-08-13 2.133 302,977 +1,772 0.03% 646,380
2007-08-13 2007-08-09 2.246 301,205 -3,544 0.03% 676,600
2007-08-09 2007-08-07 2.235 304,749 -47,838 0.03% 681,121
2007-08-06 2007-08-02 2.687 352,587 -53,154 0.04% 947,240
2007-08-03 2007-08-01 2.664 405,741 +8,859 0.05% 1,080,880
2007-08-02 2007-07-31 2.822 396,882 +58,469 0.05% 1,120,000
2007-07-31 2007-07-27 2.811 338,413 -14,174 0.04% 951,181
2007-07-30 2007-07-26 2.878 352,587 -3,544 0.04% 1,014,900
2007-07-26 2007-07-24 2.935 356,131 -8,859 0.04% 1,045,201
2007-07-25 2007-07-23 2.856 364,990 +14,175 0.04% 1,042,361
2007-07-23 2007-07-19 2.822 350,815 +51,382 0.04% 989,999
2007-07-20 2007-07-18 2.878 299,433 +15,946 0.03% 861,899
2007-07-19 2007-07-17 2.788 283,487 +3,544 0.03% 790,400
2007-07-18 2007-07-16 2.822 279,943 +81,502 0.03% 789,999
2007-07-16 2007-07-12 2.969 198,441 -17,718 0.02% 589,120
2007-07-13 2007-07-11 2.969 216,159 -1,772 0.02% 641,720
2007-07-12 2007-07-10 3.003 217,931 -8,859 0.02% 654,361
2007-07-11 2007-07-09 3.070 226,790 +23,034 0.03% 696,321
2007-07-10 2007-07-06 2.845 203,756 -14,175 0.02% 579,599
2007-07-09 2007-07-05 2.856 217,931 -14,174 0.02% 622,381
2007-07-06 2007-07-04 2.856 232,105 -14,174 0.03% 662,860
2007-07-05 2007-07-03 2.946 246,279 -28,349 0.03% 725,579
2007-07-04 2007-06-29 3.025 274,628 +23,033 0.03% 830,800
2007-06-28 2007-06-26 3.070 251,595 -7,087 0.03% 772,481
2007-06-26 2007-06-22 3.059 258,682 0.03% 791,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top