History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 2,360,000 +0 0.22% 453,120
2025-10-13 2025-10-09 0.192 2,360,000 +0 0.22% 453,120
2025-10-10 2025-10-08 0.192 2,360,000 +0 0.22% 453,120
2025-10-09 2025-10-06 0.192 2,360,000 +0 0.22% 453,120
2025-10-08 2025-10-03 0.196 2,360,000 -2,000 0.22% 462,560
2025-09-08 2025-09-04 0.180 2,362,000 -10,000 0.22% 425,160
2025-09-05 2025-09-03 0.187 2,372,000 -2,000 0.22% 443,564
2025-07-31 2025-07-29 0.199 2,374,000 -4,000 0.22% 472,426
2025-07-04 2025-07-02 0.186 2,378,000 -166,000 0.22% 442,308
2025-07-03 2025-06-30 0.200 2,544,000 -94,000 0.23% 508,800
2025-06-03 2025-05-30 0.179 2,638,000 -50,000 0.24% 472,202
2025-04-14 2025-04-10 0.178 2,688,000 -24,000 0.25% 478,464
2025-02-18 2025-02-14 0.200 2,712,000 +2,000 0.25% 542,400
2025-02-03 2025-01-24 0.180 2,710,000 -2,000 0.25% 487,800
2025-01-02 2024-12-27 0.176 2,712,000 -4,000 0.25% 477,312
2024-07-16 2024-07-12 0.223 2,716,000 -20,000 0.25% 605,668
2023-11-09 2023-11-07 0.222 2,736,000 -30,000 0.25% 607,392
2023-08-09 2023-08-07 0.245 2,766,000 -2,000 0.25% 677,670
2023-06-16 2023-06-14 0.245 2,768,000 -20,000 0.25% 678,160
2023-02-09 2023-02-07 0.345 2,788,000 -100,000 0.26% 961,860
2023-01-16 2023-01-12 0.280 2,888,000 -44,000 0.26% 808,640
2022-12-14 2022-12-12 0.255 2,932,000 -38,000 0.27% 747,660
2022-12-07 2022-12-05 0.275 2,970,000 -30,000 0.27% 816,750
2022-10-13 2022-10-11 0.240 3,000,000 -10,000 0.28% 720,000
2022-09-16 2022-09-14 0.265 3,010,000 -6,000 0.28% 797,650
2022-09-08 2022-09-06 0.265 3,016,000 -1,000,000 0.28% 799,240
2022-09-07 2022-09-05 0.255 4,016,000 -650,000 0.37% 1,024,080
2022-09-05 2022-09-01 0.260 4,666,000 -132,000 0.43% 1,213,160
2022-08-26 2022-08-24 0.280 4,798,000 -86,000 0.44% 1,343,440
2022-07-21 2022-07-19 0.285 4,884,000 -100,000 0.45% 1,391,940
2022-07-05 2022-06-30 0.265 4,984,000 +110,000 0.46% 1,320,760
2022-06-30 2022-06-28 0.255 4,874,000 +60,000 0.45% 1,242,870
2022-06-29 2022-06-27 0.260 4,814,000 +200,000 0.44% 1,251,640
2022-06-27 2022-06-23 0.270 4,614,000 -58,000 0.42% 1,245,780
2022-06-24 2022-06-22 0.265 4,672,000 +78,000 0.43% 1,238,080
2022-06-06 2022-06-01 0.280 4,594,000 -2,000 0.42% 1,286,320
2022-05-30 2022-05-26 0.280 4,596,000 +2,000 0.42% 1,286,880
2022-05-17 2022-05-13 0.285 4,594,000 +10,000 0.42% 1,309,290
2022-04-27 2022-04-25 0.285 4,584,000 -20,000 0.42% 1,306,440
2022-04-19 2022-04-13 0.285 4,604,000 +60,000 0.42% 1,312,140
2022-04-14 2022-04-12 0.280 4,544,000 +2,000 0.42% 1,272,320
2022-04-08 2022-04-06 0.275 4,542,000 -60,000 0.42% 1,249,050
2022-04-06 2022-04-01 0.275 4,602,000 +420,000 0.42% 1,265,550
2022-03-31 2022-03-29 0.280 4,182,000 -180,000 0.38% 1,170,960
2022-03-25 2022-03-23 0.290 4,362,000 +40,000 0.40% 1,264,980
2022-03-21 2022-03-17 0.280 4,322,000 -220,000 0.40% 1,210,160
2022-02-22 2022-02-18 0.270 4,542,000 -50,000 0.42% 1,226,340
2022-02-18 2022-02-16 0.275 4,592,000 -72,000 0.42% 1,262,800
2022-02-17 2022-02-15 0.290 4,664,000 +50,000 0.43% 1,352,560
2022-02-04 2022-01-27 0.275 4,614,000 +180,000 0.42% 1,268,850
2021-12-21 2021-12-17 0.275 4,434,000 -20,000 0.41% 1,219,350
2021-11-01 2021-10-28 0.290 4,454,000 -40,000 0.41% 1,291,660
2021-09-17 2021-09-15 0.275 4,494,000 -150,000 0.41% 1,235,850
2021-09-08 2021-09-06 0.255 4,644,000 +200,000 0.43% 1,184,220
2021-08-26 2021-08-24 0.260 4,444,000 -16,000 0.41% 1,155,440
2021-08-03 2021-07-30 0.255 4,460,000 -40,000 0.41% 1,137,300
2021-07-07 2021-07-05 0.250 4,500,000 +60,000 0.41% 1,125,000
2021-06-28 2021-06-24 0.275 4,440,000 -10,000 0.41% 1,221,000
2021-06-21 2021-06-17 0.260 4,450,000 -116,000 0.41% 1,157,000
2021-06-10 2021-06-08 0.250 4,566,000 +116,000 0.42% 1,141,500
2021-06-03 2021-06-01 0.265 4,450,000 +400,000 0.41% 1,179,250
2021-05-28 2021-05-26 0.265 4,050,000 +48,000 0.37% 1,073,250
2021-05-17 2021-05-13 0.265 4,002,000 +110,000 0.37% 1,060,530
2021-04-23 2021-04-21 0.270 3,892,000 -34,000 0.36% 1,050,840
2021-04-15 2021-04-13 0.242 3,926,000 +30,000 0.36% 950,092
2021-04-09 2021-04-07 0.233 3,896,000 +50,000 0.36% 907,768
2021-04-08 2021-04-01 0.228 3,846,000 +34,000 0.35% 876,888
2021-03-30 2021-03-26 0.238 3,812,000 +8,000 0.35% 907,256
2021-03-18 2021-03-16 0.242 3,804,000 +10,000 0.35% 920,568
2021-02-25 2021-02-23 0.255 3,794,000 -52,000 0.35% 967,470
2021-02-23 2021-02-19 0.250 3,846,000 -30,000 0.35% 961,500
2021-02-22 2021-02-18 0.248 3,876,000 +220,000 0.36% 961,248
2021-02-18 2021-02-16 0.260 3,656,000 -500,000 0.34% 950,560
2021-02-05 2021-02-03 0.248 4,156,000 +370,000 0.38% 1,030,688
2021-02-01 2021-01-28 0.240 3,786,000 +150,000 0.35% 908,640
2021-01-28 2021-01-26 0.237 3,636,000 -10,000 0.33% 861,732
2021-01-25 2021-01-21 0.242 3,646,000 -244,000 0.33% 882,332
2021-01-19 2021-01-15 0.248 3,890,000 -100,000 0.36% 964,720
2021-01-08 2021-01-06 0.249 3,990,000 +220,000 0.37% 993,510
2020-12-30 2020-12-28 0.270 3,770,000 -140,000 0.35% 1,017,900
2020-12-03 2020-12-01 0.245 3,910,000 -100,000 0.36% 957,950
2020-11-16 2020-11-12 0.235 4,010,000 -82,000 0.37% 942,350
2020-11-04 2020-11-02 0.245 4,092,000 -100,000 0.38% 1,002,540
2020-10-30 2020-10-28 0.240 4,192,000 -8,000 0.38% 1,006,080
2020-10-12 2020-10-08 0.242 4,200,000 -34,000 0.39% 1,016,400
2020-10-08 2020-10-06 0.236 4,234,000 -48,000 0.39% 999,224
2020-09-23 2020-09-21 0.248 4,282,000 -50,000 0.39% 1,061,936
2020-09-17 2020-09-15 0.255 4,332,000 -56,000 0.40% 1,104,660
2020-09-04 2020-09-02 0.255 4,388,000 -50,000 0.40% 1,118,940
2020-08-28 2020-08-26 0.270 4,438,000 +88,000 0.41% 1,198,260
2020-08-27 2020-08-25 0.275 4,350,000 +14,000 0.40% 1,196,250
2020-08-06 2020-08-04 0.240 4,336,000 -40,000 0.40% 1,040,640
2020-08-04 2020-07-31 0.219 4,376,000 +10,000 0.40% 958,344
2020-07-15 2020-07-13 0.240 4,366,000 -10,000 0.40% 1,047,840
2020-07-14 2020-07-10 0.238 4,376,000 -78,000 0.40% 1,041,488
2020-07-13 2020-07-09 0.240 4,454,000 -22,000 0.41% 1,068,960
2020-07-10 2020-07-08 0.234 4,476,000 -18,000 0.41% 1,047,384
2020-06-23 2020-06-19 0.225 4,494,000 -20,000 0.41% 1,011,150
2020-06-12 2020-06-10 0.220 4,514,000 +28,000 0.41% 993,080
2020-06-10 2020-06-08 0.219 4,486,000 -68,000 0.41% 982,434
2020-06-03 2020-06-01 0.240 4,554,000 -100,000 0.42% 1,092,960
2020-05-25 2020-05-21 0.249 4,654,000 -230,000 0.43% 1,158,846
2020-05-20 2020-05-18 0.231 4,884,000 -90,000 0.45% 1,128,204
2020-04-21 2020-04-17 0.265 4,974,000 -114,000 0.46% 1,318,110
2020-04-20 2020-04-16 0.250 5,088,000 -30,000 0.47% 1,272,000
2020-04-09 2020-04-07 0.245 5,118,000 +114,000 0.47% 1,253,910
2020-03-31 2020-03-27 0.260 5,004,000 +80,000 0.46% 1,301,040
2020-03-30 2020-03-26 0.265 4,924,000 +78,000 0.45% 1,304,860
2020-03-27 2020-03-25 0.250 4,846,000 -100,000 0.44% 1,211,500
2020-03-18 2020-03-16 0.260 4,946,000 -80,000 0.45% 1,285,960
2020-03-16 2020-03-12 0.270 5,026,000 +30,000 0.46% 1,357,020
2020-03-09 2020-03-05 0.285 4,996,000 +180,000 0.46% 1,423,860
2020-03-06 2020-03-04 0.300 4,816,000 +26,000 0.44% 1,444,800
2020-02-21 2020-02-19 0.325 4,790,000 -20,000 0.44% 1,556,750
2020-01-30 2020-01-24 0.325 4,810,000 -42,000 0.44% 1,563,250
2020-01-29 2020-01-22 0.340 4,852,000 -40,000 0.45% 1,649,680
2020-01-21 2020-01-17 0.340 4,892,000 +56,000 0.45% 1,663,280
2020-01-17 2020-01-15 0.350 4,836,000 +42,000 0.44% 1,692,600
2020-01-16 2020-01-14 0.340 4,794,000 -54,000 0.44% 1,629,960
2020-01-14 2020-01-10 0.345 4,848,000 -80,000 0.44% 1,672,560
2020-01-13 2020-01-09 0.310 4,928,000 -100,000 0.45% 1,527,680
2020-01-06 2020-01-02 0.325 5,028,000 +94,000 0.46% 1,634,100
2020-01-02 2019-12-27 0.330 4,934,000 -40,000 0.45% 1,628,220
2019-12-17 2019-12-13 0.320 4,974,000 -156,000 0.46% 1,591,680
2019-12-16 2019-12-12 0.305 5,130,000 -106,000 0.47% 1,564,650
2019-12-11 2019-12-09 0.310 5,236,000 +142,000 0.48% 1,623,160
2019-12-10 2019-12-06 0.290 5,094,000 +160,000 0.47% 1,477,260
2019-11-19 2019-11-15 0.335 4,934,000 -50,000 0.45% 1,652,890
2019-11-13 2019-11-11 0.350 4,984,000 -90,000 0.46% 1,744,400
2019-11-11 2019-11-07 0.345 5,074,000 -130,000 0.47% 1,750,530
2019-11-08 2019-11-06 0.360 5,204,000 +130,000 0.48% 1,873,440
2019-11-06 2019-11-04 0.355 5,074,000 -34,000 0.47% 1,801,270
2019-11-05 2019-11-01 0.360 5,108,000 +34,000 0.47% 1,838,880
2019-10-24 2019-10-22 0.350 5,074,000 -180,000 0.47% 1,775,900
2019-10-23 2019-10-21 0.345 5,254,000 +38,000 0.48% 1,812,630
2019-10-21 2019-10-17 0.345 5,216,000 +42,000 0.48% 1,799,520
2019-10-16 2019-10-14 0.350 5,174,000 -34,000 0.47% 1,810,900
2019-10-15 2019-10-11 0.360 5,208,000 +134,000 0.48% 1,874,880
2019-10-14 2019-10-10 0.370 5,074,000 -224,000 0.47% 1,877,380
2019-10-11 2019-10-09 0.385 5,298,000 -210,000 0.49% 2,039,730
2019-10-09 2019-10-04 0.345 5,508,000 +94,000 0.51% 1,900,260
2019-10-02 2019-09-27 0.335 5,414,000 -26,000 0.50% 1,813,690
2019-09-25 2019-09-23 0.380 5,440,000 -64,000 0.50% 2,067,200
2019-09-24 2019-09-20 0.390 5,504,000 +220,000 0.50% 2,146,560
2019-09-18 2019-09-16 0.390 5,284,000 -60,000 0.48% 2,060,760
2019-09-16 2019-09-12 0.375 5,344,000 -110,000 0.49% 2,004,000
2019-09-13 2019-09-11 0.350 5,454,000 -290,000 0.50% 1,908,900
2019-09-05 2019-09-03 0.325 5,744,000 -232,000 0.53% 1,866,800
2019-09-04 2019-09-02 0.325 5,976,000 -248,000 0.55% 1,942,200
2019-09-03 2019-08-30 0.380 6,224,000 -100,000 0.57% 2,365,120
2019-08-27 2019-08-23 0.350 6,324,000 +24,000 0.58% 2,213,400
2019-08-26 2019-08-22 0.350 6,300,000 +266,000 0.58% 2,205,000
2019-08-14 2019-08-12 0.350 6,034,000 +70,000 0.55% 2,111,900
2019-08-13 2019-08-09 0.340 5,964,000 +80,000 0.55% 2,027,760
2019-08-08 2019-08-06 0.350 5,884,000 -30,000 0.54% 2,059,400
2019-08-05 2019-08-01 0.375 5,914,000 -100,000 0.54% 2,217,750
2019-07-29 2019-07-25 0.400 6,014,000 +30,000 0.55% 2,405,600
2019-07-22 2019-07-18 0.385 5,984,000 +88,000 0.55% 2,303,840
2019-07-18 2019-07-16 0.385 5,896,000 -34,000 0.54% 2,269,960
2019-07-17 2019-07-15 0.385 5,930,000 -42,000 0.54% 2,283,050
2019-07-15 2019-07-11 0.385 5,972,000 +50,000 0.55% 2,299,220
2019-07-12 2019-07-10 0.400 5,922,000 -100,000 0.54% 2,368,800
2019-07-10 2019-07-08 0.345 6,022,000 +80,000 0.55% 2,077,590
2019-07-08 2019-07-04 0.375 5,942,000 -64,000 0.55% 2,228,250
2019-07-05 2019-07-03 0.410 6,006,000 -36,000 0.55% 2,462,460
2019-07-04 2019-07-02 0.305 6,042,000 +70,000 0.55% 1,842,810
2019-06-25 2019-06-21 0.305 5,972,000 -70,000 0.55% 1,821,460
2019-06-21 2019-06-19 0.310 6,042,000 -112,000 0.55% 1,873,020
2019-06-17 2019-06-13 0.290 6,154,000 +82,000 0.56% 1,784,660
2019-06-10 2019-06-05 0.280 6,072,000 +80,000 0.56% 1,700,160
2019-06-03 2019-05-30 0.320 5,992,000 +178,000 0.55% 1,917,440
2019-05-22 2019-05-20 0.325 5,814,000 -150,000 0.53% 1,889,550
2019-05-16 2019-05-14 0.355 5,964,000 -38,000 0.55% 2,117,220
2019-05-14 2019-05-09 0.360 6,002,000 -50,000 0.55% 2,160,720
2019-05-10 2019-05-08 0.370 6,052,000 -160,000 0.56% 2,239,240
2019-05-09 2019-05-07 0.365 6,212,000 -14,000 0.57% 2,267,380
2019-05-08 2019-05-06 0.370 6,226,000 -2,000 0.57% 2,303,620
2019-05-07 2019-05-03 0.375 6,228,000 -26,000 0.57% 2,335,500
2019-04-18 2019-04-16 0.360 6,254,000 -210,000 0.57% 2,251,440
2019-04-16 2019-04-12 0.380 6,464,000 +50,000 0.59% 2,456,320
2019-04-15 2019-04-11 0.385 6,414,000 +80,000 0.59% 2,469,390
2019-04-09 2019-04-04 0.400 6,334,000 -920,000 0.58% 2,533,600
2019-04-08 2019-04-03 0.415 7,254,000 -90,000 0.67% 3,010,410
2019-04-03 2019-04-01 0.410 7,344,000 -780,000 0.67% 3,011,040
2019-04-01 2019-03-28 0.345 8,124,000 +60,000 0.75% 2,802,780
2019-03-29 2019-03-27 0.360 8,064,000 -200,000 0.74% 2,903,040
2019-03-28 2019-03-26 0.380 8,264,000 -90,000 0.76% 3,140,320
2019-03-27 2019-03-25 0.380 8,354,000 +80,000 0.77% 3,174,520
2019-03-26 2019-03-22 0.385 8,274,000 -30,000 0.76% 3,185,490
2019-03-25 2019-03-21 0.380 8,304,000 +52,000 0.76% 3,155,520
2019-03-22 2019-03-20 0.395 8,252,000 +60,000 0.76% 3,259,540
2019-03-14 2019-03-12 0.365 8,192,000 -56,000 0.75% 2,990,080
2019-03-13 2019-03-11 0.360 8,248,000 +80,000 0.76% 2,969,280
2019-03-12 2019-03-08 0.350 8,168,000 +100,000 0.75% 2,858,800
2019-03-11 2019-03-07 0.365 8,068,000 +80,000 0.74% 2,944,820
2019-03-07 2019-03-05 0.395 7,988,000 -82,000 0.73% 3,155,260
2019-03-06 2019-03-04 0.385 8,070,000 +82,000 0.74% 3,106,950
2019-03-04 2019-02-28 0.400 7,988,000 +130,000 0.73% 3,195,200
2019-03-01 2019-02-27 0.415 7,858,000 -10,000 0.72% 3,261,070
2019-02-27 2019-02-25 0.425 7,868,000 -200,000 0.72% 3,343,900
2019-02-25 2019-02-21 0.430 8,068,000 -34,000 0.74% 3,469,240
2019-02-22 2019-02-20 0.435 8,102,000 +1,864,000 0.74% 3,524,370
2019-02-21 2019-02-19 0.410 6,238,000 +100,000 0.57% 2,557,580
2019-02-20 2019-02-18 0.420 6,138,000 +136,000 0.56% 2,577,960
2019-02-19 2019-02-15 0.415 6,002,000 +100,000 0.55% 2,490,830
2019-02-18 2019-02-14 0.440 5,902,000 -140,000 0.54% 2,596,880
2019-02-15 2019-02-13 0.375 6,042,000 +2,000 0.55% 2,265,750
2019-02-14 2019-02-12 0.365 6,040,000 -30,000 0.55% 2,204,600
2019-02-11 2019-02-04 0.345 6,070,000 -16,000 0.56% 2,094,150
2019-02-08 2019-01-31 0.325 6,086,000 +86,000 0.56% 1,977,950
2019-01-21 2019-01-17 0.295 6,000,000 -118,000 0.55% 1,770,000
2019-01-18 2019-01-16 0.305 6,118,000 +118,000 0.56% 1,865,990
2019-01-15 2019-01-11 0.280 6,000,000 +50,000 0.55% 1,680,000
2019-01-11 2019-01-09 0.280 5,950,000 -100,000 0.55% 1,666,000
2019-01-10 2019-01-08 0.280 6,050,000 -200,000 0.56% 1,694,000
2019-01-09 2019-01-07 0.280 6,250,000 +100,000 0.57% 1,750,000
2018-12-27 2018-12-20 0.275 6,150,000 -100,000 0.56% 1,691,250
2018-12-12 2018-12-10 0.270 6,250,000 -130,000 0.57% 1,687,500
2018-12-11 2018-12-07 0.270 6,380,000 -40,000 0.59% 1,722,600
2018-12-07 2018-12-05 0.270 6,420,000 -200,000 0.59% 1,733,400
2018-12-06 2018-12-04 0.270 6,620,000 -8,000 0.61% 1,787,400
2018-12-05 2018-12-03 0.275 6,628,000 +200,000 0.61% 1,822,700
2018-12-04 2018-11-30 0.265 6,428,000 +110,000 0.59% 1,703,420
2018-12-03 2018-11-29 0.270 6,318,000 -50,000 0.58% 1,705,860
2018-11-29 2018-11-27 0.275 6,368,000 -200,000 0.58% 1,751,200
2018-11-23 2018-11-21 0.290 6,568,000 +200,000 0.60% 1,904,720
2018-11-22 2018-11-20 0.280 6,368,000 -160,000 0.58% 1,783,040
2018-11-21 2018-11-19 0.270 6,528,000 +270,000 0.60% 1,762,560
2018-11-20 2018-11-16 0.270 6,258,000 -92,000 0.57% 1,689,660
2018-11-15 2018-11-13 0.280 6,350,000 +40,000 0.58% 1,778,000
2018-11-09 2018-11-07 0.290 6,310,000 -214,000 0.58% 1,829,900
2018-11-06 2018-11-02 0.300 6,524,000 -40,000 0.60% 1,957,200
2018-11-01 2018-10-30 0.295 6,564,000 -80,000 0.60% 1,936,380
2018-10-29 2018-10-25 0.310 6,644,000 -88,000 0.61% 2,059,640
2018-10-23 2018-10-19 0.305 6,732,000 -248,000 0.62% 2,053,260
2018-10-22 2018-10-18 0.305 6,980,000 +14,000 0.64% 2,128,900
2018-10-19 2018-10-16 0.310 6,966,000 -250,000 0.64% 2,159,460
2018-10-18 2018-10-15 0.320 7,216,000 +4,000 0.66% 2,309,120
2018-10-16 2018-10-12 0.325 7,212,000 -270,000 0.66% 2,343,900
2018-10-15 2018-10-11 0.305 7,482,000 +170,000 0.69% 2,282,010
2018-10-12 2018-10-10 0.325 7,312,000 -230,000 0.67% 2,376,400
2018-10-11 2018-10-09 0.290 7,542,000 +104,000 0.69% 2,187,180
2018-10-10 2018-10-08 0.305 7,438,000 +362,000 0.68% 2,268,590
2018-10-09 2018-10-05 0.320 7,076,000 -274,000 0.65% 2,264,320
2018-10-08 2018-10-04 0.295 7,350,000 +714,000 0.67% 2,168,250
2018-10-05 2018-10-03 0.315 6,636,000 +594,000 0.61% 2,090,340
2018-10-04 2018-10-02 0.340 6,042,000 +338,000 0.55% 2,054,280
2018-10-03 2018-09-28 0.460 5,704,000 +918,000 0.52% 2,623,840
2017-05-16 2017-05-12 1.040 4,786,000 -26,000 0.44% 4,977,440
2016-01-14 2016-01-12 1.040 4,812,000 -518,000 0.44% 5,004,480
2015-12-29 2015-12-24 1.040 5,330,000 -400,000 0.49% 5,543,200
2015-04-24 2015-04-22 1.040 5,730,000 -32,000 0.53% 5,959,200
2015-04-22 2015-04-20 1.040 5,762,000 -40,000 0.53% 5,992,480
2015-03-27 2015-03-25 1.040 5,802,000 +646,000 0.53% 6,034,080
2015-03-26 2015-03-24 1.060 5,156,000 +170,000 0.47% 5,465,360
2015-03-25 2015-03-23 1.110 4,986,000 +116,000 0.46% 5,534,460
2015-03-24 2015-03-20 1.140 4,870,000 +36,000 0.45% 5,551,800
2015-03-23 2015-03-19 1.110 4,834,000 +16,000 0.44% 5,365,740
2015-03-20 2015-03-18 1.070 4,818,000 +282,000 0.44% 5,155,260
2015-03-19 2015-03-17 1.100 4,536,000 +40,000 0.42% 4,989,600
2015-03-18 2015-03-16 1.060 4,496,000 -662,000 0.41% 4,765,760
2015-03-17 2015-03-13 1.060 5,158,000 -62,000 0.47% 5,467,480
2015-03-16 2015-03-12 1.070 5,220,000 +12,000 0.48% 5,585,400
2015-03-12 2015-03-10 1.100 5,208,000 +52,000 0.48% 5,728,800
2015-03-11 2015-03-09 1.030 5,156,000 -58,000 0.47% 5,310,680
2015-03-10 2015-03-06 1.020 5,214,000 +50,000 0.48% 5,318,280
2015-03-06 2015-03-04 1.060 5,164,000 -48,000 0.47% 5,473,840
2015-03-05 2015-03-03 1.070 5,212,000 -30,000 0.48% 5,576,840
2015-03-04 2015-03-02 1.100 5,242,000 +98,000 0.48% 5,766,200
2015-03-02 2015-02-26 1.060 5,144,000 -2,000 0.47% 5,452,640
2015-02-26 2015-02-24 1.120 5,146,000 +2,000 0.47% 5,763,520
2015-02-23 2015-02-16 1.100 5,144,000 +36,000 0.47% 5,658,400
2015-02-16 2015-02-12 1.110 5,108,000 +226,000 0.47% 5,669,880
2015-02-13 2015-02-11 1.150 4,882,000 +202,000 0.45% 5,614,300
2015-02-12 2015-02-10 0.960 4,680,000 -6,000 0.43% 4,492,800
2015-02-04 2015-02-02 0.970 4,686,000 -10,000 0.43% 4,545,420
2015-01-29 2015-01-27 0.980 4,696,000 -238,000 0.43% 4,602,080
2015-01-14 2015-01-12 0.960 4,934,000 -60,000 0.45% 4,736,640
2015-01-12 2015-01-08 1.020 4,994,000 -136,000 0.46% 5,093,880
2015-01-08 2015-01-06 0.960 5,130,000 +60,000 0.47% 4,924,800
2015-01-07 2015-01-05 0.850 5,070,000 +50,000 0.47% 4,309,500
2015-01-06 2015-01-02 0.850 5,020,000 +52,000 0.46% 4,267,000
2015-01-05 2014-12-31 0.880 4,968,000 +34,000 0.46% 4,371,840
2014-12-29 2014-12-22 0.970 4,934,000 -150,000 0.45% 4,785,980
2014-12-22 2014-12-18 0.980 5,084,000 +10,000 0.47% 4,982,320
2014-12-19 2014-12-17 0.940 5,074,000 +40,000 0.47% 4,769,560
2014-12-11 2014-12-09 1.030 5,034,000 +200,000 0.49% 5,185,020
2014-12-10 2014-12-08 1.080 4,834,000 -600,000 0.47% 5,220,720
2014-12-09 2014-12-05 1.110 5,434,000 -96,000 0.53% 6,031,740
2014-12-08 2014-12-04 1.120 5,530,000 -200,000 0.54% 6,193,600
2014-12-05 2014-12-03 1.120 5,730,000 -290,000 0.56% 6,417,600
2014-12-04 2014-12-02 1.150 6,020,000 +316,000 0.58% 6,923,000
2014-12-03 2014-12-01 1.140 5,704,000 +728,000 0.55% 6,502,560
2014-12-02 2014-11-28 1.100 4,976,000 +38,000 0.48% 5,473,600
2014-11-26 2014-11-24 1.100 4,938,000 +90,000 0.48% 5,431,800
2014-11-25 2014-11-21 1.140 4,848,000 -68,000 0.47% 5,526,720
2014-11-21 2014-11-19 1.180 4,916,000 +450,000 0.48% 5,800,880
2014-11-18 2014-11-14 1.150 4,466,000 -60,000 0.43% 5,135,900
2014-11-17 2014-11-13 1.150 4,526,000 -40,000 0.44% 5,204,900
2014-11-14 2014-11-12 1.140 4,566,000 +100,000 0.44% 5,205,240
2014-11-13 2014-11-11 1.150 4,466,000 +300,000 0.43% 5,135,900
2014-11-10 2014-11-06 1.120 4,166,000 -30,000 0.40% 4,665,920
2014-11-07 2014-11-05 1.120 4,196,000 +48,000 0.41% 4,699,520
2014-11-06 2014-11-04 1.140 4,148,000 +134,000 0.40% 4,728,720
2014-11-04 2014-10-31 1.180 4,014,000 +70,000 0.39% 4,736,520
2014-10-31 2014-10-29 1.160 3,944,000 +42,000 0.38% 4,575,040
2014-10-30 2014-10-28 1.150 3,902,000 +466,000 0.38% 4,487,300
2014-10-29 2014-10-27 1.090 3,436,000 -100,000 0.33% 3,745,240
2014-10-28 2014-10-24 1.020 3,536,000 -10,000 0.34% 3,606,720
2014-10-27 2014-10-23 1.010 3,546,000 -50,000 0.34% 3,581,460
2014-10-24 2014-10-22 1.040 3,596,000 +40,000 0.35% 3,739,840
2014-10-23 2014-10-21 1.040 3,556,000 -212,000 0.34% 3,698,240
2014-10-22 2014-10-20 1.070 3,768,000 -132,000 0.37% 4,031,760
2014-10-20 2014-10-16 1.120 3,900,000 -30,000 0.38% 4,368,000
2014-10-16 2014-10-14 1.120 3,930,000 +40,000 0.38% 4,401,600
2014-10-15 2014-10-13 1.150 3,890,000 -162,000 0.38% 4,473,500
2014-10-14 2014-10-10 1.110 4,052,000 +30,000 0.39% 4,497,720
2014-10-13 2014-10-09 1.150 4,022,000 +50,000 0.39% 4,625,300
2014-10-09 2014-10-07 1.180 3,972,000 +20,000 0.38% 4,686,960
2014-10-08 2014-10-06 1.170 3,952,000 +50,000 0.38% 4,623,840
2014-10-07 2014-10-03 1.130 3,902,000 +90,000 0.38% 4,409,260
2014-10-06 2014-09-30 1.130 3,812,000 +2,000 0.37% 4,307,560
2014-10-03 2014-09-29 1.140 3,810,000 -14,000 0.37% 4,343,400
2014-09-30 2014-09-26 1.160 3,824,000 -22,000 0.37% 4,435,840
2014-09-29 2014-09-25 1.230 3,846,000 -76,000 0.37% 4,730,580
2014-09-26 2014-09-24 1.220 3,922,000 +40,000 0.38% 4,784,840
2014-09-25 2014-09-23 1.250 3,882,000 +20,000 0.38% 4,852,500
2014-09-24 2014-09-22 1.240 3,862,000 -56,000 0.37% 4,788,880
2014-09-18 2014-09-16 1.240 3,918,000 -100,000 0.38% 4,858,320
2014-09-16 2014-09-12 1.280 4,018,000 -116,000 0.39% 5,143,040
2014-09-15 2014-09-11 1.250 4,134,000 +46,000 0.40% 5,167,500
2014-09-12 2014-09-10 1.270 4,088,000 +104,000 0.40% 5,191,760
2014-09-10 2014-09-05 1.270 3,984,000 -76,000 0.39% 5,059,680
2014-09-08 2014-09-04 1.280 4,060,000 -200,000 0.39% 5,196,800
2014-09-05 2014-09-03 1.280 4,260,000 -184,000 0.41% 5,452,800
2014-09-04 2014-09-02 1.230 4,444,000 -10,000 0.43% 5,466,120
2014-09-03 2014-09-01 1.210 4,454,000 +40,000 0.43% 5,389,340
2014-09-02 2014-08-29 1.200 4,414,000 -148,000 0.43% 5,296,800
2014-09-01 2014-08-28 1.170 4,562,000 -120,000 0.44% 5,337,540
2014-08-29 2014-08-27 1.240 4,682,000 +10,000 0.45% 5,805,680
2014-08-28 2014-08-26 1.260 4,672,000 +82,000 0.45% 5,886,720
2014-08-27 2014-08-25 1.260 4,590,000 -212,000 0.44% 5,783,400
2014-08-26 2014-08-22 1.290 4,802,000 +80,000 0.47% 6,194,580
2014-08-25 2014-08-21 1.270 4,722,000 +128,000 0.46% 5,996,940
2014-08-22 2014-08-20 1.240 4,594,000 +274,000 0.45% 5,696,560
2014-08-21 2014-08-19 1.300 4,320,000 -698,000 0.42% 5,616,000
2014-08-20 2014-08-18 1.400 5,018,000 -978,000 0.49% 7,025,200
2014-08-19 2014-08-15 1.320 5,996,000 +160,000 0.58% 7,914,720
2014-08-18 2014-08-14 1.260 5,836,000 -72,000 0.57% 7,353,360
2014-08-15 2014-08-13 1.290 5,908,000 +26,000 0.57% 7,621,320
2014-08-14 2014-08-12 1.310 5,882,000 -162,000 0.57% 7,705,420
2014-08-13 2014-08-11 1.270 6,044,000 +32,000 0.59% 7,675,880
2014-08-12 2014-08-08 1.230 6,012,000 +466,000 0.58% 7,394,760
2014-08-11 2014-08-07 1.210 5,546,000 +100,000 0.54% 6,710,660
2014-08-08 2014-08-06 1.240 5,446,000 +240,000 0.53% 6,753,040
2014-08-07 2014-08-05 1.220 5,206,000 +44,000 0.50% 6,351,320
2014-08-06 2014-08-04 1.240 5,162,000 -230,000 0.50% 6,400,880
2014-08-05 2014-08-01 1.140 5,392,000 +46,000 0.52% 6,146,880
2014-08-04 2014-07-31 1.140 5,346,000 -340,000 0.52% 6,094,440
2014-08-01 2014-07-30 1.170 5,686,000 +172,000 0.55% 6,652,620
2014-07-31 2014-07-29 1.190 5,514,000 -216,000 0.53% 6,561,660
2014-07-30 2014-07-28 1.150 5,730,000 +562,000 0.56% 6,589,500
2014-07-29 2014-07-25 1.200 5,168,000 -182,000 0.50% 6,201,600
2014-07-28 2014-07-24 1.210 5,350,000 -440,000 0.52% 6,473,500
2014-07-25 2014-07-23 1.280 5,790,000 -356,000 0.56% 7,411,200
2014-07-24 2014-07-22 1.280 6,146,000 +44,000 0.60% 7,866,880
2014-07-23 2014-07-21 1.300 6,102,000 -206,000 0.59% 7,932,600
2014-07-22 2014-07-18 1.290 6,308,000 +270,000 0.61% 8,137,320
2014-07-21 2014-07-17 1.280 6,038,000 -50,000 0.59% 7,728,640
2014-07-18 2014-07-16 1.340 6,088,000 -40,000 0.59% 8,157,920
2014-07-17 2014-07-15 1.310 6,128,000 +352,000 0.59% 8,027,680
2014-07-16 2014-07-14 1.200 5,776,000 -6,000 0.56% 6,931,200
2014-07-15 2014-07-11 1.190 5,782,000 -236,000 0.56% 6,880,580
2014-07-14 2014-07-10 1.190 6,018,000 -30,000 0.58% 7,161,420
2014-07-11 2014-07-09 1.200 6,048,000 -144,000 0.59% 7,257,600
2014-07-10 2014-07-08 1.210 6,192,000 -152,000 0.60% 7,492,320
2014-07-09 2014-07-07 1.190 6,344,000 -12,000 0.61% 7,549,360
2014-07-08 2014-07-04 1.220 6,356,000 -514,000 0.62% 7,754,320
2014-07-07 2014-07-03 1.160 6,870,000 +46,000 0.67% 7,969,200
2014-07-04 2014-07-02 1.150 6,824,000 -1,114,000 0.66% 7,847,600
2014-07-03 2014-06-30 1.190 7,938,000 -1,702,000 0.77% 9,446,220
2014-07-02 2014-06-27 1.160 9,640,000 +260,000 0.93% 11,182,400
2014-06-30 2014-06-26 1.050 9,380,000 -72,000 0.91% 9,849,000
2014-06-27 2014-06-25 1.020 9,452,000 +140,000 0.92% 9,641,040
2014-06-26 2014-06-24 1.050 9,312,000 -30,000 0.90% 9,777,600
2014-06-25 2014-06-23 1.040 9,342,000 +1,570,000 0.91% 9,715,680
2014-06-24 2014-06-20 0.940 7,772,000 -20,000 0.75% 7,305,680
2014-06-23 2014-06-19 0.940 7,792,000 -768,000 0.76% 7,324,480
2014-06-20 2014-06-18 0.950 8,560,000 -926,000 0.83% 8,132,000
2014-06-19 2014-06-17 0.910 9,486,000 +82,000 0.92% 8,632,260
2014-06-18 2014-06-16 0.860 9,404,000 -1,150,000 0.91% 8,087,440
2014-06-17 2014-06-13 0.860 10,554,000 +200,000 1.02% 9,076,440
2014-06-16 2014-06-12 0.870 10,354,000 +66,000 1.00% 9,007,980
2014-06-13 2014-06-11 0.860 10,288,000 +1,610,000 1.00% 8,847,680
2014-06-12 2014-06-10 0.850 8,678,000 -364,000 0.84% 7,376,300
2014-06-10 2014-06-06 0.800 9,042,000 +24,000 0.88% 7,233,600
2014-06-05 2014-06-03 0.820 9,018,000 -50,000 0.87% 7,394,760
2014-06-04 2014-05-30 0.800 9,068,000 +192,000 0.88% 7,254,400
2014-06-03 2014-05-29 0.790 8,876,000 -160,000 0.86% 7,012,040
2014-05-30 2014-05-28 0.820 9,036,000 +48,000 0.88% 7,409,520
2014-05-28 2014-05-26 0.830 8,988,000 -242,000 0.87% 7,460,040
2014-05-26 2014-05-22 0.790 9,230,000 +200,000 0.89% 7,291,700
2014-05-23 2014-05-21 0.780 9,030,000 -10,000 0.87% 7,043,400
2014-05-22 2014-05-20 0.780 9,040,000 -40,000 0.88% 7,051,200
2014-05-21 2014-05-19 0.760 9,080,000 -170,000 0.88% 6,900,800
2014-05-20 2014-05-16 0.790 9,250,000 -478,000 0.90% 7,307,500
2014-05-19 2014-05-15 0.810 9,728,000 -10,000 0.94% 7,880,911
2014-05-16 2014-05-14 0.810 9,738,000 +425,875 0.94% 7,889,013
2014-05-15 2014-05-13 0.820 9,312,125 +790,000 0.91% 7,638,300
2014-05-14 2014-05-12 0.790 8,522,125 -63,200 0.84% 6,731,400
2014-05-08 2014-05-05 0.759 8,585,325 -207,375 0.84% 6,520,500
2014-05-05 2014-04-30 0.759 8,792,700 +116,525 0.86% 6,678,000
2014-05-02 2014-04-29 0.739 8,676,175 -27,650 0.85% 6,413,780
2014-04-30 2014-04-28 0.719 8,703,825 +116,525 0.85% 6,257,940
2014-04-28 2014-04-24 0.820 8,587,300 -29,625 0.84% 7,043,760
2014-04-25 2014-04-23 0.800 8,616,925 -29,625 0.85% 6,893,540
2014-04-24 2014-04-22 0.749 8,646,550 +132,325 0.85% 6,479,440
2014-04-23 2014-04-17 0.749 8,514,225 +124,425 0.84% 6,380,280
2014-04-22 2014-04-16 0.749 8,389,800 +493,750 0.82% 6,287,040
2014-04-16 2014-04-14 0.749 7,896,050 +863,075 0.77% 5,917,040
2014-04-15 2014-04-11 0.790 7,032,975 +408,825 0.69% 5,555,160
2014-04-11 2014-04-09 0.830 6,624,150 +1,975 0.65% 5,500,560
2014-04-10 2014-04-08 0.820 6,622,175 -1,299,550 0.65% 5,431,860
2014-04-09 2014-04-07 0.851 7,921,725 +327,850 0.78% 6,738,480
2014-04-08 2014-04-04 0.810 7,593,875 -349,575 0.75% 6,152,000
2014-04-07 2014-04-03 0.739 7,943,450 -132,325 0.78% 5,872,120
2014-04-04 2014-04-02 0.699 8,075,775 -25,675 0.79% 5,642,820
2014-04-03 2014-04-01 0.699 8,101,450 -88,875 0.79% 5,660,760
2014-04-02 2014-03-31 0.628 8,190,325 +513,500 0.80% 5,142,280
2014-04-01 2014-03-28 0.668 7,676,825 -418,700 0.75% 5,130,840
2014-03-31 2014-03-27 0.608 8,095,525 -1,155,375 0.79% 4,918,800
2014-03-28 2014-03-26 0.709 9,250,900 +5,925 0.91% 6,557,600
2014-03-27 2014-03-25 0.739 9,244,975 -1,305,475 0.91% 6,834,260
2014-03-26 2014-03-24 0.810 10,550,450 -481,900 1.04% 8,547,200
2014-03-25 2014-03-21 0.830 11,032,350 -1,319,300 1.08% 9,161,040
2014-03-24 2014-03-20 0.861 12,351,650 +977,625 1.21% 10,631,800
2014-03-21 2014-03-19 0.942 11,374,025 +4,793,325 1.12% 10,711,740
2014-03-20 2014-03-18 0.820 6,580,700 +300,200 0.65% 5,397,840
2014-03-19 2014-03-17 0.830 6,280,500 -61,225 0.62% 5,215,200
2014-03-18 2014-03-14 0.749 6,341,725 -294,275 0.62% 4,752,280
2014-03-17 2014-03-13 0.780 6,636,000 -235,025 0.65% 5,174,400
2014-03-14 2014-03-12 0.810 6,871,025 -35,550 0.67% 5,566,400
2014-03-13 2014-03-11 0.841 6,906,575 -363,400 0.68% 5,805,020
2014-03-12 2014-03-10 0.830 7,269,975 +404,875 0.71% 6,036,840
2014-03-11 2014-03-07 0.861 6,865,100 -197,500 0.67% 5,909,200
2014-03-10 2014-03-06 0.668 7,062,600 +250,825 0.69% 4,720,320
2014-03-03 2014-02-27 0.537 6,811,775 +37,525 0.67% 3,655,940
2014-02-19 2014-02-17 0.516 6,774,250 -86,900 0.66% 3,498,600
2014-02-14 2014-02-12 0.537 6,861,150 +47,400 0.67% 3,682,440
2014-02-13 2014-02-11 0.527 6,813,750 +96,775 0.67% 3,588,000
2014-02-12 2014-02-10 0.516 6,716,975 +31,600 0.66% 3,469,020
2014-02-11 2014-02-07 0.527 6,685,375 +19,750 0.66% 3,520,400
2014-02-05 2014-01-30 0.547 6,665,625 +57,275 0.65% 3,645,000
2014-02-04 2014-01-28 0.527 6,608,350 +3,950 0.65% 3,479,840
2014-01-24 2014-01-22 0.527 6,604,400 -158,000 0.65% 3,477,760
2014-01-23 2014-01-21 0.537 6,762,400 +148,125 0.66% 3,629,440
2014-01-22 2014-01-20 0.516 6,614,275 -65,175 0.65% 3,415,980
2014-01-20 2014-01-16 0.496 6,679,450 +59,250 0.66% 3,314,360
2014-01-17 2014-01-15 0.506 6,620,200 +21,725 0.65% 3,352,000
2014-01-09 2014-01-07 0.491 6,598,475 +65,175 0.65% 3,240,770
2014-01-06 2014-01-02 0.516 6,533,300 -29,625 0.64% 3,374,160
2013-12-20 2013-12-18 0.501 6,562,925 -59,250 0.64% 3,289,770
2013-12-11 2013-12-09 0.537 6,622,175 -77,025 0.65% 3,554,180
2013-12-10 2013-12-06 0.547 6,699,200 -98,750 0.66% 3,663,360
2013-11-27 2013-11-25 0.547 6,797,950 -65,175 0.67% 3,717,360
2013-11-22 2013-11-20 0.537 6,863,125 -39,500 0.67% 3,683,500
2013-11-21 2013-11-19 0.537 6,902,625 -25,675 0.68% 3,704,700
2013-11-20 2013-11-18 0.537 6,928,300 +25,675 0.68% 3,718,480
2013-11-19 2013-11-15 0.527 6,902,625 +43,450 0.68% 3,634,800
2013-11-13 2013-11-11 0.506 6,859,175 +197,500 0.67% 3,473,000
2013-11-12 2013-11-08 0.506 6,661,675 -63,200 0.65% 3,373,000
2013-11-11 2013-11-07 0.527 6,724,875 -39,500 0.66% 3,541,200
2013-11-08 2013-11-06 0.527 6,764,375 -23,700 0.66% 3,562,000
2013-11-07 2013-11-05 0.537 6,788,075 +69,125 0.67% 3,643,220
2013-11-05 2013-11-01 0.557 6,718,950 +39,500 0.66% 3,742,200
2013-11-04 2013-10-31 0.547 6,679,450 -65,175 0.66% 3,652,560
2013-10-30 2013-10-28 0.516 6,744,625 +65,175 0.66% 3,483,300
2013-10-25 2013-10-23 0.577 6,679,450 +29,625 0.66% 3,855,480
2013-10-24 2013-10-22 0.587 6,649,825 -150,100 0.65% 3,905,720
2013-10-23 2013-10-21 0.537 6,799,925 -98,750 0.67% 3,649,580
2013-10-22 2013-10-18 0.537 6,898,675 -39,500 0.68% 3,702,580
2013-10-21 2013-10-17 0.527 6,938,175 -296,250 0.68% 3,653,520
2013-10-16 2013-10-11 0.516 7,234,425 +17,775 0.71% 3,736,260
2013-10-15 2013-10-10 0.486 7,216,650 -69,125 0.71% 3,507,840
2013-10-11 2013-10-09 0.496 7,285,775 -246,875 0.71% 3,615,220
2013-10-10 2013-10-08 0.506 7,532,650 +444,375 0.74% 3,814,000
2013-10-09 2013-10-07 0.506 7,088,275 +59,250 0.70% 3,589,000
2013-10-08 2013-10-04 0.547 7,029,025 +49,375 0.69% 3,843,720
2013-10-07 2013-10-03 0.527 6,979,650 +671,500 0.68% 3,675,360
2013-09-27 2013-09-25 0.430 6,308,150 +75,050 0.62% 2,714,900
2013-09-17 2013-09-13 0.410 6,233,100 +39,500 0.61% 2,556,360
2013-09-12 2013-09-10 0.415 6,193,600 +304,150 0.61% 2,571,520
2013-09-11 2013-09-09 0.410 5,889,450 +29,625 0.58% 2,415,420
2013-09-09 2013-09-05 0.420 5,859,825 +163,925 0.57% 2,462,610
2013-09-04 2013-09-02 0.390 5,695,900 +69,125 0.56% 2,220,680
2013-07-22 2013-07-18 0.380 5,626,775 -98,750 0.55% 2,136,750
2013-07-18 2013-07-16 0.380 5,725,525 -98,750 0.56% 2,174,250
2013-06-19 2013-06-17 0.390 5,824,275 -9,875 0.57% 2,270,730
2013-06-03 2013-05-30 0.405 5,834,150 +49,375 0.57% 2,363,200
2013-05-28 2013-05-24 0.410 5,784,775 -19,750 0.57% 2,372,490
2013-05-20 2013-05-15 0.415 5,804,525 -41,475 0.57% 2,409,980
2013-05-15 2013-05-13 0.420 5,846,000 -402,900 0.57% 2,456,800
2013-05-08 2013-05-06 0.390 6,248,900 -108,625 0.61% 2,436,280
2013-05-07 2013-05-03 0.390 6,357,525 -592,500 0.62% 2,478,630
2013-04-22 2013-04-18 0.365 6,950,025 -9,875 0.68% 2,533,680
2013-03-14 2013-03-12 0.354 6,959,900 -49,375 0.68% 2,466,800
2013-03-11 2013-03-07 0.354 7,009,275 -98,750 0.69% 2,484,300
2013-03-05 2013-03-01 0.365 7,108,025 -98,750 0.70% 2,591,280
2013-02-21 2013-02-19 0.380 7,206,775 +79,000 0.71% 2,736,750
2013-01-30 2013-01-28 0.380 7,127,775 +118,500 0.70% 2,706,750
2013-01-25 2013-01-23 0.395 7,009,275 -90,850 0.69% 2,768,220
2013-01-24 2013-01-22 0.400 7,100,125 +19,750 0.70% 2,840,050
2013-01-23 2013-01-21 0.400 7,080,375 +296,250 0.69% 2,832,150
2013-01-22 2013-01-18 0.405 6,784,125 -209,350 0.67% 2,748,000
2013-01-21 2013-01-17 0.395 6,993,475 -316,000 0.69% 2,761,980
2013-01-18 2013-01-16 0.405 7,309,475 +150,100 0.72% 2,960,800
2013-01-15 2013-01-11 0.420 7,159,375 -19,750 0.70% 3,008,750
2013-01-14 2013-01-10 0.410 7,179,125 +31,600 0.70% 2,944,350
2013-01-10 2013-01-08 0.410 7,147,525 +98,750 0.70% 2,931,390
2013-01-09 2013-01-07 0.410 7,048,775 +49,375 0.69% 2,890,890
2013-01-08 2013-01-04 0.405 6,999,400 +213,300 0.69% 2,835,200
2013-01-07 2013-01-03 0.405 6,786,100 -69,125 0.67% 2,748,800
2013-01-04 2013-01-02 0.405 6,855,225 +622,125 0.67% 2,776,800
2013-01-03 2012-12-31 0.400 6,233,100 +11,850 0.61% 2,493,240
2012-12-27 2012-12-20 0.395 6,221,250 -592,500 0.61% 2,457,000
2012-12-21 2012-12-19 0.400 6,813,750 +15,800 0.67% 2,725,500
2012-12-20 2012-12-18 0.405 6,797,950 -19,750 0.67% 2,753,600
2012-12-14 2012-12-12 0.395 6,817,700 -207,375 0.67% 2,692,560
2012-12-12 2012-12-10 0.359 7,025,075 +29,625 0.69% 2,525,470
2012-12-10 2012-12-06 0.365 6,995,450 +173,800 0.69% 2,550,240
2012-12-07 2012-12-05 0.375 6,821,650 +3,950 0.67% 2,555,960
2012-11-16 2012-11-14 0.400 6,817,700 -1,141,550 0.67% 2,727,080
2012-11-15 2012-11-13 0.410 7,959,250 +316,000 0.78% 3,264,300
2012-11-12 2012-11-08 0.435 7,643,250 +73,075 0.75% 3,328,200
2012-11-07 2012-11-05 0.451 7,570,175 -217,250 0.74% 3,411,370
2012-11-06 2012-11-02 0.415 7,787,425 -197,500 0.76% 3,233,260
2012-11-05 2012-11-01 0.415 7,984,925 -359,450 0.78% 3,315,260
2012-10-29 2012-10-25 0.435 8,344,375 -29,625 0.82% 3,633,500
2012-10-26 2012-10-24 0.481 8,374,000 -468,075 0.82% 4,028,000
2012-10-25 2012-10-22 0.405 8,842,075 -98,750 0.87% 3,581,600
2012-10-24 2012-10-19 0.400 8,940,825 -98,750 0.88% 3,576,330
2012-10-04 2012-09-28 0.405 9,039,575 -132,325 0.89% 3,661,600
2012-10-03 2012-09-27 0.400 9,171,900 -49,375 0.90% 3,668,760
2012-09-28 2012-09-26 0.405 9,221,275 -422,650 0.90% 3,735,200
2012-09-26 2012-09-24 0.395 9,643,925 -193,550 0.95% 3,808,740
2012-09-25 2012-09-21 0.400 9,837,475 -29,625 0.97% 3,934,990
2012-09-20 2012-09-18 0.395 9,867,100 +233,050 0.97% 3,896,880
2012-09-12 2012-09-10 0.395 9,634,050 +197,500 0.95% 3,804,840
2012-09-11 2012-09-07 0.390 9,436,550 +395,000 0.93% 3,679,060
2012-08-30 2012-08-28 0.410 9,041,550 -197,500 0.89% 3,708,180
2012-08-27 2012-08-23 0.400 9,239,050 -9,875 0.91% 3,695,620
2012-08-23 2012-08-21 0.395 9,248,925 -371,300 0.91% 3,652,740
2012-08-21 2012-08-17 0.400 9,620,225 -98,750 0.94% 3,848,090
2012-08-20 2012-08-16 0.395 9,718,975 -29,625 0.95% 3,838,380
2012-08-17 2012-08-15 0.390 9,748,600 +173,800 0.96% 3,800,720
2012-08-14 2012-08-10 0.400 9,574,800 -98,750 0.94% 3,829,920
2012-08-13 2012-08-09 0.400 9,673,550 +284,400 0.95% 3,869,420
2012-08-03 2012-08-01 0.390 9,389,150 +9,875 0.92% 3,660,580
2012-08-01 2012-07-30 0.390 9,379,275 -49,375 0.92% 3,656,730
2012-07-31 2012-07-27 0.400 9,428,650 -187,625 0.93% 3,771,460
2012-07-12 2012-07-10 0.506 9,616,275 -21,725 0.94% 4,869,000
2012-07-10 2012-07-06 0.501 9,638,000 +23,700 0.95% 4,831,200
2012-06-06 2012-06-04 0.516 9,614,300 +23,700 0.94% 4,965,360
2012-05-24 2012-05-22 0.537 9,590,600 -29,625 0.94% 5,147,360
2012-05-11 2012-05-09 0.578 9,620,225 +349,826 0.94% 5,560,292
2012-05-02 2012-04-27 0.588 9,270,399 +7,613 0.94% 5,455,520
2012-04-27 2012-04-25 0.578 9,262,786 -38,064 0.94% 5,353,700
2012-04-26 2012-04-24 0.567 9,300,850 -28,547 0.95% 5,277,960
2012-04-10 2012-04-03 0.578 9,329,397 +43,773 0.95% 5,392,200
2012-04-05 2012-04-02 0.567 9,285,624 +22,838 0.95% 5,269,320
2012-04-03 2012-03-30 0.567 9,262,786 -19,032 0.94% 5,256,360
2012-03-29 2012-03-27 0.567 9,281,818 -87,546 0.95% 5,267,160
2012-03-14 2012-03-12 0.599 9,369,364 -95,159 0.95% 5,612,220
2012-01-30 2012-01-26 0.546 9,464,523 -19,032 0.96% 5,171,920
2012-01-13 2012-01-11 0.510 9,483,555 -15,225 0.97% 4,833,510
2012-01-12 2012-01-10 0.489 9,498,780 -53,290 0.97% 4,641,630
2012-01-10 2012-01-06 0.457 9,552,070 -9,515 0.97% 4,366,530
2012-01-04 2011-12-30 0.478 9,561,585 -57,096 0.97% 4,571,840
2012-01-03 2011-12-29 0.452 9,618,681 -57,095 0.98% 4,346,440
2011-12-20 2011-12-16 0.462 9,675,776 -28,548 0.99% 4,473,920
2011-12-06 2011-12-02 0.473 9,704,324 -9,516 0.99% 4,589,100
2011-11-21 2011-11-17 0.436 9,713,840 -572,858 0.99% 4,236,320
2011-11-18 2011-11-16 0.436 10,286,698 -146,545 1.05% 4,486,150
2011-11-17 2011-11-15 0.436 10,433,243 -5,709 1.06% 4,550,060
2011-11-15 2011-11-11 0.441 10,438,952 -5,710 1.06% 4,607,400
2011-11-10 2011-11-08 0.457 10,444,662 -201,737 1.06% 4,774,560
2011-10-25 2011-10-21 0.431 10,646,399 -19,032 1.08% 4,587,080
2011-10-19 2011-10-17 0.431 10,665,431 -95,159 1.09% 4,595,280
2011-10-07 2011-10-04 0.357 10,760,590 +1,903 1.10% 3,844,720
2011-10-03 2011-09-28 0.357 10,758,687 -95,159 1.10% 3,844,040
2011-09-30 2011-09-27 0.347 10,853,846 +114,191 1.11% 3,763,980
2011-09-28 2011-09-26 0.347 10,739,655 +9,516 1.09% 3,724,380
2011-09-14 2011-09-09 0.489 10,730,139 +62,805 1.09% 5,243,340
2011-09-01 2011-08-30 0.504 10,667,334 -19,032 1.09% 5,380,800
2011-08-24 2011-08-22 0.457 10,686,366 +45,676 1.09% 4,885,050
2011-08-12 2011-08-10 0.546 10,640,690 +218,866 1.08% 5,814,640
2011-08-11 2011-08-09 0.546 10,421,824 +38,064 1.06% 5,695,040
2011-08-10 2011-08-08 0.610 10,383,760 -17,129 1.06% 6,328,960
2011-08-05 2011-08-03 0.652 10,400,889 -7,612 1.06% 6,776,600
2011-07-29 2011-07-27 0.673 10,408,501 -19,032 1.06% 7,000,320
2011-07-28 2011-07-26 0.662 10,427,533 -47,580 1.06% 6,903,540
2011-07-27 2011-07-25 0.662 10,475,113 -3,806 1.07% 6,935,040
2011-07-26 2011-07-22 0.683 10,478,919 -60,902 1.07% 7,157,800
2011-07-22 2011-07-20 0.652 10,539,821 -894,495 1.07% 6,867,120
2011-07-21 2011-07-19 0.631 11,434,316 -19,032 1.16% 7,209,600
2011-07-20 2011-07-18 0.662 11,453,348 -28,548 1.17% 7,582,680
2011-07-14 2011-07-12 0.662 11,481,896 -28,548 1.17% 7,601,580
2011-07-13 2011-07-11 0.662 11,510,444 -76,127 1.17% 7,620,480
2011-07-12 2011-07-08 0.673 11,586,571 -5,709 1.18% 7,792,640
2011-07-08 2011-07-06 0.641 11,592,280 -9,516 1.18% 7,431,020
2011-07-07 2011-07-05 0.652 11,601,796 +58,998 1.18% 7,559,040
2011-07-06 2011-07-04 0.662 11,542,798 -47,579 1.18% 7,641,900
2011-06-30 2011-06-28 0.620 11,590,377 -28,548 1.18% 7,186,200
2011-06-24 2011-06-22 0.599 11,618,925 -38,064 1.18% 6,959,700
2011-06-21 2011-06-17 0.599 11,656,989 -78,030 1.19% 6,982,500
2011-06-17 2011-06-15 0.620 11,735,019 -38,064 1.19% 7,275,880
2011-06-13 2011-06-09 0.662 11,773,083 -1,903 1.20% 7,794,360
2011-06-09 2011-06-07 0.683 11,774,986 -22,838 1.20% 8,043,100
2011-06-08 2011-06-03 0.673 11,797,824 -9,516 1.20% 7,934,720
2011-06-07 2011-06-02 0.683 11,807,340 -57,095 1.20% 8,065,200
2011-06-02 2011-05-31 0.694 11,864,435 +57,095 1.21% 8,228,880
2011-06-01 2011-05-30 0.694 11,807,340 -190,318 1.20% 8,189,280
2011-05-31 2011-05-27 0.683 11,997,658 +266,445 1.22% 8,195,200
2011-05-26 2011-05-24 0.704 11,731,213 +76,128 1.19% 8,259,760
2011-05-24 2011-05-20 0.725 11,655,085 +171,286 1.19% 8,451,120
2011-05-20 2011-05-18 0.736 11,483,799 +95,159 1.17% 8,447,600
2011-05-17 2011-05-13 0.767 11,388,640 -1,903 1.16% 8,736,640
2011-05-12 2011-05-09 0.778 11,390,543 +19,032 1.16% 8,857,800
2011-05-11 2011-05-06 0.778 11,371,511 -57,096 1.16% 8,843,000
2011-05-06 2011-05-04 0.767 11,428,607 +47,580 1.16% 8,767,300
2011-05-05 2011-05-03 0.778 11,381,027 +57,095 1.16% 8,850,400
2011-04-28 2011-04-26 0.799 11,323,932 +47,580 1.15% 9,044,000
2011-04-21 2011-04-19 0.799 11,276,352 -161,771 1.15% 9,006,000
2011-04-20 2011-04-18 0.809 11,438,123 -123,707 1.16% 9,255,400
2011-04-19 2011-04-15 0.830 11,561,830 +95,160 1.18% 9,598,500
2011-04-18 2011-04-14 0.788 11,466,670 -47,580 1.17% 9,037,500
2011-04-15 2011-04-13 0.799 11,514,250 +1,903 1.17% 9,196,000
2011-04-13 2011-04-11 0.788 11,512,347 +70,418 1.17% 9,073,500
2011-04-08 2011-04-06 0.799 11,441,929 -11,419 1.17% 9,138,240
2011-04-07 2011-04-04 0.788 11,453,348 -19,032 1.17% 9,027,000
2011-04-06 2011-04-01 0.799 11,472,380 -95,159 1.17% 9,162,560
2011-04-04 2011-03-31 0.799 11,567,539 -190,318 1.18% 9,238,560
2011-04-01 2011-03-30 0.799 11,757,857 -114,191 1.20% 9,390,560
2011-03-29 2011-03-25 0.788 11,872,048 -702,274 1.21% 9,357,000
2011-03-28 2011-03-24 0.872 12,574,322 +293,090 1.28% 10,967,620
2011-03-24 2011-03-22 0.872 12,281,232 -142,739 1.25% 10,711,980
2011-03-22 2011-03-18 0.830 12,423,971 -57,095 1.27% 10,314,240
2011-03-21 2011-03-17 0.830 12,481,066 -116,094 1.27% 10,361,640
2011-03-17 2011-03-15 0.778 12,597,160 +95,159 1.28% 9,796,120
2011-03-16 2011-03-14 0.820 12,502,001 -9,516 1.27% 10,247,640
2011-03-15 2011-03-11 0.820 12,511,517 -95,159 1.27% 10,255,440
2011-03-14 2011-03-10 0.830 12,606,676 -190,319 1.28% 10,465,920
2011-03-10 2011-03-08 0.830 12,796,995 +291,187 1.30% 10,623,920
2011-03-09 2011-03-07 0.830 12,505,808 -57,095 1.27% 10,382,180
2011-03-08 2011-03-04 0.830 12,562,903 +285,477 1.28% 10,429,580
2011-03-07 2011-03-03 0.830 12,277,426 +192,221 1.25% 10,192,580
2011-03-03 2011-03-01 0.830 12,085,205 -95,159 1.23% 10,033,000
2011-03-02 2011-02-28 0.830 12,180,364 -13,322 1.24% 10,112,000
2011-03-01 2011-02-25 0.809 12,193,686 -43,773 1.24% 9,866,780
2011-02-18 2011-02-16 0.841 12,237,459 +114,191 1.25% 10,288,000
2011-02-16 2011-02-14 0.841 12,123,268 -17,129 1.23% 10,192,000
2011-02-14 2011-02-10 0.820 12,140,397 -66,611 1.24% 9,951,240
2011-02-11 2011-02-09 0.841 12,207,008 +66,611 1.24% 10,262,400
2011-02-08 2011-02-02 0.862 12,140,397 +234,092 1.24% 10,461,560
2011-02-07 2011-01-31 0.862 11,906,305 -85,644 1.21% 10,259,840
2011-01-28 2011-01-26 0.872 11,991,949 -24,741 1.22% 10,459,660
2011-01-27 2011-01-25 0.872 12,016,690 -60,902 1.22% 10,481,240
2011-01-19 2011-01-17 0.872 12,077,592 -279,768 1.23% 10,534,360
2011-01-14 2011-01-12 0.904 12,357,360 -9,515 1.26% 11,167,960
2011-01-13 2011-01-11 0.904 12,366,875 -57,096 1.26% 11,176,560
2011-01-10 2011-01-06 0.914 12,423,971 +41,870 1.27% 11,358,720
2011-01-05 2011-01-03 0.893 12,382,101 +57,096 1.26% 11,060,200
2011-01-04 2010-12-31 0.883 12,325,005 +38,063 1.26% 10,879,680
2010-12-30 2010-12-28 0.872 12,286,942 -19,032 1.25% 10,716,960
2010-12-28 2010-12-22 0.893 12,305,974 +95,159 1.25% 10,992,200
2010-12-23 2010-12-21 0.893 12,210,815 -57,095 1.24% 10,907,200
2010-12-21 2010-12-17 0.914 12,267,910 -9,516 1.25% 11,216,040
2010-12-20 2010-12-16 0.914 12,277,426 +95,159 1.25% 11,224,740
2010-12-16 2010-12-14 0.925 12,182,267 +47,580 1.24% 11,265,760
2010-12-13 2010-12-09 0.914 12,134,687 -9,516 1.24% 11,094,240
2010-12-10 2010-12-08 0.914 12,144,203 +45,676 1.24% 11,102,940
2010-12-09 2010-12-07 0.935 12,098,527 +171,287 1.23% 11,315,460
2010-12-08 2010-12-06 0.935 11,927,240 -9,516 1.21% 11,155,260
2010-12-07 2010-12-03 0.935 11,936,756 +114,191 1.22% 11,164,160
2010-12-06 2010-12-02 0.956 11,822,565 +1,903 1.20% 11,305,840
2010-12-03 2010-12-01 0.946 11,820,662 -154,158 1.20% 11,179,800
2010-12-02 2010-11-30 0.935 11,974,820 +38,064 1.22% 11,199,760
2010-12-01 2010-11-29 0.925 11,936,756 -298,800 1.22% 11,038,720
2010-11-30 2010-11-26 0.925 12,235,556 +85,643 1.25% 11,315,040
2010-11-29 2010-11-25 0.946 12,149,913 +133,223 1.24% 11,491,200
2010-11-25 2010-11-23 0.904 12,016,690 +76,127 1.22% 10,860,080
2010-11-24 2010-11-22 0.946 11,940,563 -3,806 1.22% 11,293,200
2010-11-23 2010-11-19 0.946 11,944,369 +235,994 1.22% 11,296,800
2010-11-22 2010-11-18 0.988 11,708,375 -182,705 1.19% 11,565,760
2010-11-19 2010-11-17 0.998 11,891,080 +161,770 1.21% 11,871,200
2010-11-18 2010-11-16 1.051 11,729,310 +683,243 1.19% 12,326,000
2010-11-17 2010-11-15 1.082 11,046,067 +342,572 1.12% 11,956,240
2010-11-16 2010-11-12 1.061 10,703,495 +17,129 1.09% 11,360,480
2010-11-15 2010-11-11 1.072 10,686,366 -152,254 1.09% 11,454,600
2010-11-12 2010-11-10 1.019 10,838,620 -255,027 1.10% 11,048,300
2010-11-11 2010-11-09 1.051 11,093,647 +418,700 1.13% 11,658,000
2010-11-10 2010-11-08 1.061 10,674,947 +100,869 1.09% 11,330,180
2010-11-09 2010-11-05 0.988 10,574,078 -32,354 1.08% 10,445,280
2010-11-08 2010-11-04 0.998 10,606,432 +165,577 1.08% 10,588,700
2010-11-05 2010-11-03 0.967 10,440,855 +17,128 1.06% 10,094,240
2010-11-04 2010-11-02 0.977 10,423,727 -47,579 1.06% 10,187,220
2010-11-03 2010-11-01 0.925 10,471,306 +57,095 1.07% 9,683,520
2010-11-02 2010-10-29 0.935 10,414,211 +20,935 1.06% 9,740,160
2010-11-01 2010-10-28 0.956 10,393,276 +22,838 1.06% 9,939,020
2010-10-29 2010-10-27 0.967 10,370,438 -437,732 1.06% 10,026,160
2010-10-27 2010-10-25 0.883 10,808,170 +64,709 1.10% 9,540,720
2010-10-25 2010-10-21 0.862 10,743,461 +95,159 1.09% 9,257,800
2010-10-22 2010-10-20 0.862 10,648,302 +19,032 1.08% 9,175,800
2010-10-21 2010-10-19 0.872 10,629,270 -274,059 1.08% 9,271,100
2010-10-19 2010-10-15 0.883 10,903,329 +190,319 1.11% 9,624,720
2010-10-18 2010-10-14 0.872 10,713,010 +1,903 1.09% 9,344,140
2010-10-15 2010-10-13 0.862 10,711,107 +483,408 1.09% 9,229,920
2010-10-13 2010-10-11 0.862 10,227,699 +112,288 1.04% 8,813,360
2010-10-12 2010-10-08 0.872 10,115,411 +234,091 1.03% 8,822,900
2010-10-11 2010-10-07 0.872 9,881,320 +53,289 1.01% 8,618,720
2010-10-07 2010-10-05 0.872 9,828,031 +9,516 1.00% 8,572,240
2010-10-06 2010-10-04 0.904 9,818,515 -47,580 1.00% 8,873,480
2010-10-05 2010-09-30 0.862 9,866,095 +53,290 1.00% 8,501,760
2010-10-04 2010-09-29 0.862 9,812,805 +53,289 1.00% 8,455,840
2010-09-30 2010-09-28 0.872 9,759,516 +570,954 0.99% 8,512,480
2010-09-29 2010-09-27 0.841 9,188,562 -285,477 0.94% 7,724,800
2010-09-28 2010-09-24 0.841 9,474,039 +125,610 0.96% 7,964,800
2010-09-22 2010-09-20 0.830 9,348,429 +47,579 0.95% 7,760,960
2010-09-21 2010-09-17 0.841 9,300,850 +194,125 0.95% 7,819,200
2010-09-20 2010-09-16 0.841 9,106,725 -15,225 0.93% 7,656,000
2010-09-17 2010-09-15 0.851 9,121,950 -9,516 0.93% 7,764,660
2010-09-15 2010-09-13 0.841 9,131,466 -9,516 0.93% 7,676,800
2010-09-13 2010-09-09 0.841 9,140,982 +60,902 0.93% 7,684,800
2010-09-09 2010-09-07 0.851 9,080,080 +95,159 0.92% 7,729,020
2010-09-06 2010-09-02 0.841 8,984,921 -19,032 0.91% 7,553,600
2010-08-31 2010-08-27 0.841 9,003,953 +57,095 0.92% 7,569,600
2010-08-30 2010-08-26 0.935 8,946,858 +428,216 0.91% 8,367,780
2010-08-26 2010-08-24 0.820 8,518,642 +47,580 0.87% 6,982,560
2010-08-19 2010-08-17 0.841 8,471,062 -57,096 0.86% 7,121,600
2010-08-10 2010-08-06 0.872 8,528,158 -15,225 0.87% 7,438,460
2010-08-09 2010-08-05 0.862 8,543,383 -11,419 0.87% 7,361,960
2010-08-02 2010-07-29 0.851 8,554,802 -93,256 0.87% 7,281,900
2010-07-30 2010-07-28 0.830 8,648,058 -47,580 0.88% 7,179,520
2010-07-28 2010-07-26 0.809 8,695,638 -9,516 0.89% 7,036,260
2010-07-21 2010-07-19 0.809 8,705,154 +142,739 0.89% 7,043,960
2010-07-20 2010-07-16 0.841 8,562,415 -38,064 0.87% 7,198,400
2010-07-19 2010-07-15 0.820 8,600,479 -9,516 0.88% 7,049,640
2010-07-16 2010-07-14 0.820 8,609,995 -15,225 0.88% 7,057,440
2010-07-12 2010-07-08 0.788 8,625,220 +15,225 0.88% 6,798,000
2010-07-06 2010-07-02 0.778 8,609,995 -9,515 0.88% 6,695,520
2010-06-30 2010-06-28 0.809 8,619,510 +9,515 0.88% 6,974,660
2010-06-23 2010-06-21 0.841 8,609,995 -19,031 0.88% 7,238,400
2010-06-22 2010-06-18 0.820 8,629,026 +43,773 0.88% 7,073,040
2010-06-15 2010-06-11 0.841 8,585,253 -19,032 0.87% 7,217,600
2010-06-04 2010-06-02 0.820 8,604,285 +38,064 0.88% 7,052,760
2010-06-01 2010-05-28 0.872 8,566,221 -47,580 0.87% 7,471,660
2010-05-27 2010-05-25 0.788 8,613,801 +28,548 0.88% 6,789,000
2010-05-25 2010-05-20 0.820 8,585,253 +19,032 0.87% 7,037,160
2010-05-20 2010-05-18 0.883 8,566,221 +190,318 0.87% 7,561,680
2010-05-19 2010-05-17 0.894 8,375,903 -76,127 0.85% 7,486,047
2010-05-18 2010-05-14 0.915 8,452,030 +203,663 0.86% 7,736,112
2010-05-12 2010-05-10 0.915 8,248,367 -102,153 0.86% 7,549,700
2010-05-10 2010-05-06 0.883 8,350,520 +122,583 0.87% 7,373,440
2010-05-07 2010-05-05 0.883 8,227,937 +18,574 0.86% 7,265,200
2010-05-06 2010-05-04 0.872 8,209,363 +139,299 0.86% 7,160,400
2010-05-03 2010-04-29 0.937 8,070,064 -139,299 0.84% 7,560,300
2010-04-30 2010-04-28 0.948 8,209,363 +102,152 0.86% 7,779,200
2010-04-29 2010-04-27 0.958 8,107,211 +46,433 0.85% 7,769,700
2010-04-28 2010-04-26 0.969 8,060,778 -92,866 0.84% 7,812,000
2010-04-27 2010-04-23 0.980 8,153,644 -65,006 0.85% 7,989,800
2010-04-21 2010-04-19 0.948 8,218,650 -65,006 0.86% 7,788,000
2010-04-20 2010-04-16 1.001 8,283,656 -9,287 0.86% 8,295,600
2010-04-19 2010-04-15 1.001 8,292,943 -46,433 0.87% 8,304,900
2010-04-16 2010-04-14 1.001 8,339,376 +46,433 0.87% 8,351,400
2010-04-15 2010-04-13 1.001 8,292,943 -92,866 0.87% 8,304,900
2010-04-14 2010-04-12 1.023 8,385,809 +70,578 0.87% 8,578,500
2010-04-12 2010-04-08 0.926 8,315,231 +13,002 0.87% 7,700,440
2010-04-09 2010-04-07 0.926 8,302,229 +27,859 0.87% 7,688,400
2010-04-08 2010-04-01 0.915 8,274,370 -24,145 0.86% 7,573,500
2010-04-07 2010-03-31 0.926 8,298,515 +102,153 0.87% 7,684,960
2010-04-01 2010-03-30 0.937 8,196,362 +144,871 0.86% 7,678,620
2010-03-31 2010-03-29 0.915 8,051,491 +187,590 0.84% 7,369,500
2010-03-29 2010-03-25 0.905 7,863,901 -144,872 0.82% 7,113,120
2010-03-26 2010-03-24 0.905 8,008,773 +70,579 0.84% 7,244,160
2010-03-25 2010-03-23 0.915 7,938,194 +70,578 0.83% 7,265,800
2010-03-24 2010-03-22 0.883 7,867,616 +74,293 0.82% 6,947,040
2010-03-23 2010-03-19 0.861 7,793,323 -20,431 0.81% 6,713,600
2010-03-19 2010-03-17 0.883 7,813,754 -92,866 0.82% 6,899,480
2010-03-17 2010-03-15 0.905 7,906,620 +37,147 0.82% 7,151,760
2010-03-15 2010-03-11 0.905 7,869,473 -27,860 0.82% 7,118,160
2010-03-10 2010-03-08 0.851 7,897,333 -18,573 0.82% 6,718,160
2010-03-09 2010-03-05 0.851 7,915,906 +195,018 0.83% 6,733,960
2010-03-08 2010-03-04 0.840 7,720,888 +9,287 0.81% 6,484,920
2010-03-04 2010-03-02 0.840 7,711,601 -5,572 0.80% 6,477,120
2010-03-02 2010-02-26 0.861 7,717,173 -83,579 0.81% 6,648,000
2010-03-01 2010-02-25 0.818 7,800,752 -74,293 0.81% 6,384,000
2010-02-22 2010-02-18 0.840 7,875,045 -9,287 0.82% 6,614,400
2010-02-19 2010-02-17 0.840 7,884,332 +65,006 0.82% 6,622,200
2010-02-12 2010-02-10 0.808 7,819,326 +44,576 0.82% 6,315,000
2010-02-10 2010-02-08 0.797 7,774,750 +1,857 0.81% 6,195,280
2010-02-09 2010-02-05 0.797 7,772,893 -334,318 0.81% 6,193,800
2010-02-08 2010-02-04 0.840 8,107,211 +55,720 0.85% 6,809,400
2010-02-05 2010-02-03 0.840 8,051,491 -59,434 0.84% 6,762,600
2010-02-04 2010-02-02 0.818 8,110,925 +37,146 0.85% 6,637,840
2010-02-03 2010-02-01 0.818 8,073,779 -66,863 0.84% 6,607,440
2010-02-02 2010-01-29 0.840 8,140,642 +92,866 0.85% 6,837,480
2010-02-01 2010-01-28 0.905 8,047,776 +9,286 0.84% 7,279,440
2010-01-29 2010-01-27 0.883 8,038,490 +16,716 0.84% 7,097,920
2010-01-28 2010-01-26 0.915 8,021,774 +235,880 0.84% 7,342,300
2010-01-26 2010-01-22 0.958 7,785,894 +148,586 0.81% 7,461,760
2010-01-25 2010-01-21 0.980 7,637,308 -139,299 0.80% 7,483,840
2010-01-22 2010-01-20 1.001 7,776,607 -27,860 0.81% 7,787,820
2010-01-21 2010-01-19 1.012 7,804,467 -26,003 0.81% 7,899,760
2010-01-20 2010-01-18 1.023 7,830,470 -13,001 0.82% 8,010,400
2010-01-19 2010-01-15 1.045 7,843,471 +9,287 0.82% 8,192,620
2010-01-18 2010-01-14 1.023 7,834,184 -55,720 0.82% 8,014,200
2010-01-15 2010-01-13 1.012 7,889,904 -273,026 0.82% 7,986,240
2010-01-14 2010-01-12 1.034 8,162,930 -3,715 0.85% 8,438,400
2010-01-12 2010-01-08 0.991 8,166,645 -65,006 0.85% 8,090,480
2010-01-11 2010-01-07 1.012 8,231,651 +39,004 0.86% 8,332,160
2010-01-08 2010-01-06 1.023 8,192,647 -473,618 0.85% 8,380,900
2010-01-07 2010-01-05 1.001 8,666,265 +27,860 0.90% 8,678,760
2010-01-06 2010-01-04 1.001 8,638,405 +27,860 0.90% 8,650,860
2010-01-05 2009-12-31 0.969 8,610,545 -185,732 0.90% 8,344,800
2010-01-04 2009-12-29 0.969 8,796,277 -7,429 0.92% 8,524,800
2009-12-29 2009-12-24 0.948 8,803,706 +1,857 0.92% 8,342,400
2009-12-28 2009-12-22 0.926 8,801,849 -267,454 0.92% 8,151,080
2009-12-23 2009-12-21 0.926 9,069,303 +46,433 0.95% 8,398,760
2009-12-22 2009-12-18 0.915 9,022,870 +87,294 0.94% 8,258,600
2009-12-21 2009-12-17 0.969 8,935,576 +9,286 0.93% 8,659,800
2009-12-18 2009-12-16 1.001 8,926,290 -18,573 0.93% 8,939,160
2009-12-17 2009-12-15 1.001 8,944,863 -774,503 0.93% 8,957,760
2009-12-16 2009-12-14 1.066 9,719,366 -2,403,375 1.01% 10,361,340
2009-12-15 2009-12-11 1.034 12,122,741 +2,945,713 1.26% 12,531,840
2009-12-14 2009-12-10 1.012 9,177,028 +26,002 0.96% 9,289,080
2009-12-11 2009-12-09 1.034 9,151,026 +55,720 0.95% 9,459,840
2009-12-10 2009-12-08 1.066 9,095,306 +3,715 0.95% 9,696,060
2009-12-09 2009-12-07 1.023 9,091,591 +261,882 0.95% 9,300,500
2009-12-08 2009-12-04 1.034 8,829,709 +497,762 0.92% 9,127,680
2009-12-07 2009-12-03 1.012 8,331,947 +52,005 0.87% 8,433,680
2009-12-04 2009-12-02 0.991 8,279,942 +102,153 0.86% 8,202,720
2009-12-03 2009-12-01 0.948 8,177,789 -89,151 0.85% 7,749,280
2009-12-02 2009-11-30 0.948 8,266,940 -74,293 0.86% 7,833,760
2009-12-01 2009-11-27 0.915 8,341,233 +87,294 0.87% 7,634,700
2009-11-30 2009-11-26 0.969 8,253,939 -81,722 0.86% 7,999,200
2009-11-27 2009-11-25 0.980 8,335,661 +65,006 0.87% 8,168,160
2009-11-26 2009-11-24 0.980 8,270,655 -20,430 0.86% 8,104,460
2009-11-25 2009-11-23 0.980 8,291,085 -18,574 0.87% 8,124,480
2009-11-24 2009-11-20 0.969 8,309,659 +79,865 0.87% 8,053,200
2009-11-23 2009-11-19 0.980 8,229,794 +91,009 0.86% 8,064,420
2009-11-20 2009-11-18 1.001 8,138,785 +105,867 0.85% 8,150,520
2009-11-19 2009-11-17 1.001 8,032,918 +18,574 0.84% 8,044,500
2009-11-18 2009-11-16 1.012 8,014,344 +57,576 0.84% 8,112,199
2009-11-17 2009-11-13 1.001 7,956,768 -200,590 0.83% 7,968,240
2009-11-16 2009-11-12 1.012 8,157,358 +215,449 0.85% 8,256,960
2009-11-13 2009-11-11 0.991 7,941,909 +228,451 0.83% 7,867,840
2009-11-12 2009-11-10 0.980 7,713,458 +46,433 0.80% 7,558,460
2009-11-11 2009-11-09 1.034 7,667,025 +46,433 0.80% 7,925,760
2009-11-10 2009-11-06 1.034 7,620,592 +96,581 0.80% 7,877,760
2009-11-09 2009-11-05 1.034 7,524,011 +52,005 0.79% 7,777,919
2009-11-06 2009-11-04 1.055 7,472,006 -269,312 0.78% 7,885,080
2009-11-05 2009-11-03 1.045 7,741,318 +150,443 0.81% 8,085,920
2009-11-04 2009-11-02 1.077 7,590,875 +248,881 0.79% 8,174,000
2009-11-03 2009-10-30 1.023 7,341,994 +206,163 0.77% 7,510,700
2009-11-02 2009-10-29 1.045 7,135,831 -247,024 0.74% 7,453,480
2009-10-30 2009-10-28 1.109 7,382,855 +22,288 0.77% 8,188,500
2009-10-29 2009-10-27 1.023 7,360,567 -243,855 0.77% 7,529,700
2009-10-28 2009-10-23 1.001 7,604,422 -204,306 0.79% 7,615,386
2009-10-27 2009-10-22 0.861 7,808,728 -40,861 0.81% 6,726,871
2009-10-23 2009-10-21 0.872 7,849,589 -52,005 0.82% 6,846,596
2009-10-22 2009-10-20 0.894 7,901,594 -131,870 0.82% 7,062,128
2009-10-21 2009-10-19 0.861 8,033,464 -18,573 0.84% 6,920,471
2009-10-20 2009-10-16 0.851 8,052,037 -111,439 0.84% 6,849,765
2009-10-19 2009-10-15 0.851 8,163,476 +37,146 0.85% 6,944,564
2009-10-15 2009-10-13 0.851 8,126,330 +22,288 0.85% 6,912,965
2009-10-14 2009-10-12 0.872 8,104,042 -7,429 0.85% 7,068,536
2009-10-13 2009-10-09 0.861 8,111,471 -1,858 0.85% 6,987,670
2009-10-12 2009-10-08 0.861 8,113,329 +146,729 0.85% 6,989,271
2009-10-09 2009-10-07 0.872 7,966,600 -65,006 0.83% 6,948,656
2009-10-08 2009-10-06 0.861 8,031,606 +13,001 0.84% 6,918,870
2009-10-05 2009-09-30 0.840 8,018,605 +7,429 0.84% 6,734,978
2009-10-02 2009-09-29 0.851 8,011,176 +26,003 0.84% 6,815,005
2009-09-30 2009-09-28 0.840 7,985,173 +66,863 0.83% 6,706,898
2009-09-29 2009-09-25 0.894 7,918,310 -104,010 0.83% 7,077,068
2009-09-28 2009-09-24 0.894 8,022,320 -135,584 0.84% 7,170,028
2009-09-25 2009-09-23 0.926 8,157,904 +111,439 0.85% 7,554,745
2009-09-24 2009-09-22 0.861 8,046,465 -185,732 0.84% 6,931,670
2009-09-23 2009-09-21 0.840 8,232,197 -113,297 0.86% 6,914,378
2009-09-22 2009-09-18 0.872 8,345,494 -92,866 0.87% 7,279,136
2009-09-21 2009-09-17 0.894 8,438,360 -219,164 0.88% 7,541,868
2009-09-18 2009-09-16 0.883 8,657,524 +61,292 0.90% 7,644,522
2009-09-16 2009-09-14 0.915 8,596,232 -55,720 0.90% 7,868,099
2009-09-15 2009-09-11 0.937 8,651,952 -118,869 0.90% 8,105,432
2009-09-14 2009-09-10 0.948 8,770,821 -185,732 0.92% 8,311,238
2009-09-10 2009-09-08 0.958 8,956,553 -27,860 0.93% 8,583,684
2009-09-08 2009-09-04 0.915 8,984,413 -79,864 0.94% 8,223,400
2009-09-07 2009-09-03 0.883 9,064,277 -44,576 0.95% 8,003,682
2009-09-04 2009-09-02 0.894 9,108,853 +172,731 0.95% 8,141,128
2009-09-03 2009-09-01 0.883 8,936,122 -27,860 0.93% 7,890,522
2009-09-02 2009-08-31 0.883 8,963,982 +180,160 0.94% 7,915,122
2009-09-01 2009-08-28 0.905 8,783,822 +24,145 0.92% 7,945,214
2009-08-31 2009-08-27 0.926 8,759,677 +44,576 0.91% 8,112,026
2009-08-28 2009-08-26 0.969 8,715,101 +5,572 0.91% 8,446,129
2009-08-27 2009-08-25 0.905 8,709,529 -92,866 0.91% 7,878,014
2009-08-26 2009-08-24 0.915 8,802,395 -9,287 0.92% 8,056,800
2009-08-21 2009-08-19 0.905 8,811,682 +98,438 0.92% 7,970,414
2009-08-20 2009-08-18 0.905 8,713,244 +37,147 0.91% 7,881,374
2009-08-19 2009-08-17 0.937 8,676,097 -302,744 0.91% 8,128,051
2009-08-18 2009-08-14 1.001 8,978,841 +42,719 0.94% 8,991,787
2009-08-17 2009-08-13 1.023 8,936,122 +102,152 0.93% 9,141,458
2009-08-14 2009-08-12 1.023 8,833,970 +46,433 0.92% 9,036,959
2009-08-13 2009-08-11 1.045 8,787,537 +46,434 0.92% 9,178,711
2009-08-12 2009-08-10 1.055 8,741,103 +76,150 0.91% 9,224,336
2009-08-11 2009-08-07 1.055 8,664,953 -13,002 0.90% 9,143,976
2009-08-10 2009-08-06 1.066 8,677,955 -18,573 0.91% 9,251,143
2009-08-07 2009-08-05 1.077 8,696,528 +24,145 0.91% 9,364,588
2009-08-06 2009-08-04 1.088 8,672,383 +27,860 0.90% 9,431,974
2009-08-05 2009-08-03 1.088 8,644,523 +150,443 0.90% 9,401,674
2009-08-04 2009-07-31 1.131 8,494,080 +357,152 0.89% 9,603,918
2009-08-03 2009-07-30 1.120 8,136,928 +9,287 0.85% 9,112,480
2009-07-31 2009-07-29 1.152 8,127,641 -74,293 0.85% 9,364,640
2009-07-30 2009-07-28 1.206 8,201,934 +3,715 0.86% 9,891,840
2009-07-29 2009-07-27 1.195 8,198,219 -195,019 0.86% 9,799,080
2009-07-28 2009-07-24 1.174 8,393,238 -52,005 0.88% 9,851,420
2009-07-27 2009-07-23 1.163 8,445,243 -92,866 0.88% 9,821,520
2009-07-24 2009-07-22 1.163 8,538,109 +102,152 0.89% 9,929,520
2009-07-23 2009-07-21 1.206 8,435,957 +37,147 0.88% 10,174,080
2009-07-22 2009-07-20 1.098 8,398,810 -133,727 0.88% 9,224,880
2009-07-20 2009-07-16 1.098 8,532,537 +53,862 0.89% 9,371,760
2009-07-17 2009-07-15 1.088 8,478,675 -306,458 0.88% 9,221,300
2009-07-16 2009-07-14 1.034 8,785,133 -26,003 0.92% 9,081,600
2009-07-15 2009-07-13 1.012 8,811,136 -33,431 0.92% 8,918,720
2009-07-13 2009-07-09 1.012 8,844,567 -40,862 0.92% 8,952,560
2009-07-10 2009-07-08 1.012 8,885,429 +22,288 0.93% 8,993,920
2009-07-09 2009-07-07 1.045 8,863,141 -27,859 0.92% 9,257,680
2009-07-08 2009-07-06 1.034 8,891,000 -304,601 0.93% 9,191,039
2009-07-07 2009-07-03 1.045 9,195,601 +297,171 0.96% 9,604,940
2009-07-06 2009-07-02 1.055 8,898,430 +5,572 0.93% 9,390,360
2009-07-03 2009-06-30 1.088 8,892,858 -96,581 0.93% 9,671,760
2009-07-02 2009-06-29 1.109 8,989,439 +5,572 0.94% 9,970,400
2009-06-30 2009-06-26 1.109 8,983,867 -525,622 0.94% 9,964,220
2009-06-29 2009-06-25 1.034 9,509,489 +27,860 0.99% 9,830,400
2009-06-26 2009-06-24 1.023 9,481,629 -83,579 0.99% 9,699,500
2009-06-25 2009-06-23 1.023 9,565,208 +9,286 1.00% 9,785,000
2009-06-24 2009-06-22 1.066 9,555,922 -70,578 1.00% 10,187,100
2009-06-23 2009-06-19 1.088 9,626,500 -9,287 1.00% 10,469,660
2009-06-19 2009-06-17 1.077 9,635,787 +395,610 1.01% 10,376,000
2009-06-18 2009-06-16 1.077 9,240,177 +323,174 0.96% 9,950,000
2009-06-17 2009-06-15 1.098 8,917,003 +65,006 0.93% 9,794,040
2009-06-16 2009-06-12 1.141 8,851,997 -677,922 0.92% 10,103,920
2009-06-15 2009-06-11 1.185 9,529,919 +35,289 0.99% 11,288,200
2009-06-12 2009-06-10 1.195 9,494,630 +124,440 0.99% 11,348,640
2009-06-11 2009-06-09 1.163 9,370,190 +33,432 0.98% 10,897,201
2009-06-10 2009-06-08 1.238 9,336,758 -157,872 0.97% 11,562,100
2009-06-09 2009-06-05 1.238 9,494,630 -27,860 0.99% 11,757,600
2009-06-08 2009-06-04 1.228 9,522,490 +221,021 0.99% 11,689,560
2009-06-05 2009-06-03 1.249 9,301,469 +993,668 0.97% 11,618,560
2009-06-04 2009-06-02 1.260 8,307,801 +191,304 0.87% 10,466,820
2009-06-03 2009-06-01 1.260 8,116,497 +37,146 0.85% 10,225,800
2009-06-02 2009-05-29 1.249 8,079,351 -126,298 0.84% 10,092,000
2009-06-01 2009-05-27 1.314 8,205,649 -143,013 0.86% 10,779,920
2009-05-29 2009-05-26 1.303 8,348,662 -170,874 0.87% 10,877,899
2009-05-27 2009-05-25 1.206 8,519,536 +891,514 0.89% 10,274,880
2009-05-26 2009-05-22 1.131 7,628,022 -39,003 0.80% 8,624,701
2009-05-25 2009-05-21 1.152 7,667,025 -211,735 0.80% 8,833,920
2009-05-22 2009-05-20 1.120 7,878,760 -1,002,954 0.82% 8,823,360
2009-05-21 2009-05-19 1.141 8,881,714 -287,885 0.93% 10,137,840
2009-05-20 2009-05-18 1.152 9,169,599 +141,157 0.96% 10,565,180
2009-05-19 2009-05-15 1.152 9,028,442 +204,305 0.94% 10,402,540
2009-05-18 2009-05-14 1.120 8,824,137 -1,857 0.92% 9,882,080
2009-05-15 2009-05-13 1.120 8,825,994 +568,340 0.92% 9,884,160
2009-05-14 2009-05-12 1.195 8,257,654 +282,313 0.86% 9,870,120
2009-05-13 2009-05-11 1.185 7,975,341 -404,896 0.83% 9,446,800
2009-05-12 2009-05-08 0.969 8,380,237 -219,164 0.87% 8,121,600
2009-05-11 2009-05-07 0.926 8,599,401 -37,146 0.90% 7,963,600
2009-05-08 2009-05-06 0.948 8,636,547 -488,476 0.90% 8,184,000
2009-05-07 2009-05-05 0.883 9,125,023 -126,298 0.95% 8,057,320
2009-05-06 2009-05-04 0.916 9,251,321 -78,007 0.97% 8,472,620
2009-05-05 2009-04-30 0.872 9,329,328 +333,557 0.97% 8,132,299
2009-05-04 2009-04-29 0.839 8,995,771 +45,314 0.96% 7,543,760
2009-04-30 2009-04-28 0.828 8,950,457 +462,204 0.96% 7,407,000
2009-04-29 2009-04-27 0.872 8,488,253 +447,705 0.92% 7,399,140
2009-04-28 2009-04-24 0.938 8,040,548 -215,696 0.87% 7,541,200
2009-04-27 2009-04-23 0.883 8,256,244 -45,314 0.89% 7,288,000
2009-04-24 2009-04-22 0.828 8,301,558 +117,817 0.90% 6,870,000
2009-04-23 2009-04-21 0.872 8,183,741 +32,626 0.88% 7,133,700
2009-04-22 2009-04-20 0.905 8,151,115 +18,126 0.88% 7,375,080
2009-04-21 2009-04-17 0.905 8,132,989 +1,439,178 0.88% 7,358,680
2009-04-20 2009-04-16 0.905 6,693,811 +879,095 0.72% 6,056,520
2009-04-17 2009-04-15 0.927 5,814,716 +112,379 0.63% 5,389,440
2009-04-16 2009-04-14 0.927 5,702,337 -833,781 0.62% 5,285,280
2009-04-15 2009-04-09 0.894 6,536,118 +1,131,042 0.71% 5,841,720
2009-04-14 2009-04-08 0.850 5,405,076 -464,017 0.58% 4,592,280
2009-04-09 2009-04-07 0.883 5,869,093 +1,015,038 0.63% 5,180,800
2009-04-08 2009-04-06 0.772 4,854,055 +90,628 0.52% 3,749,200
2009-04-07 2009-04-03 0.772 4,763,427 -4,177,967 0.51% 3,679,200
2009-04-06 2009-04-02 0.783 8,941,394 -63,440 0.97% 7,004,860
2009-04-03 2009-04-01 0.761 9,004,834 -222,946 0.97% 6,855,840
2009-04-02 2009-03-31 0.783 9,227,780 +108,754 1.00% 7,229,220
2009-04-01 2009-03-30 0.794 9,119,026 +4,786,990 0.98% 7,244,640
2009-03-31 2009-03-27 0.750 4,332,036 +251,947 0.47% 3,250,400
2009-03-30 2009-03-26 0.662 4,080,089 +677,900 0.44% 2,701,200
2009-03-27 2009-03-25 0.684 3,402,189 +431,391 0.37% 2,327,480
2009-03-26 2009-03-24 0.673 2,970,798 +63,440 0.32% 1,999,580
2009-03-25 2009-03-23 0.684 2,907,358 +45,314 0.31% 1,988,960
2009-03-23 2009-03-19 0.673 2,862,044 +217,508 0.31% 1,926,380
2009-03-18 2009-03-16 0.618 2,644,536 -54,377 0.29% 1,634,080
2009-03-04 2009-03-02 0.629 2,698,913 +54,377 0.29% 1,697,460
2009-01-21 2009-01-19 0.607 2,644,536 -27,188 0.29% 1,604,900
2009-01-19 2009-01-15 0.618 2,671,724 -16,313 0.29% 1,650,880
2009-01-14 2009-01-12 0.618 2,688,037 +18,125 0.29% 1,660,960
2009-01-09 2009-01-07 0.673 2,669,912 -21,750 0.29% 1,797,060
2009-01-08 2009-01-06 0.673 2,691,662 -32,627 0.29% 1,811,700
2009-01-07 2009-01-05 0.662 2,724,289 +141,381 0.29% 1,803,600
2009-01-02 2008-12-29 0.662 2,582,908 +9,062 0.28% 1,710,000
2008-12-15 2008-12-11 0.728 2,573,846 -18,125 0.28% 1,874,400
2008-12-10 2008-12-08 0.662 2,591,971 +18,125 0.28% 1,716,000
2008-12-04 2008-12-02 0.596 2,573,846 +9,063 0.28% 1,533,600
2008-11-21 2008-11-19 0.552 2,564,783 +1,813 0.28% 1,415,000
2008-11-13 2008-11-11 0.618 2,562,970 -19,938 0.28% 1,583,680
2008-10-30 2008-10-28 0.491 2,582,908 -371,577 0.28% 1,268,250
2008-10-29 2008-10-27 0.485 2,954,485 -1,018,662 0.32% 1,434,400
2008-10-20 2008-10-16 0.662 3,973,147 +63,439 0.43% 2,630,400
2008-10-17 2008-10-15 0.673 3,909,708 +181,257 0.42% 2,631,540
2008-10-10 2008-10-08 0.706 3,728,451 +45,314 0.40% 2,632,960
2008-10-08 2008-10-03 0.783 3,683,137 +609,023 0.40% 2,885,440
2008-10-06 2008-10-02 0.673 3,074,114 +362,513 0.33% 2,069,120
2008-10-02 2008-09-29 0.651 2,711,601 +199,383 0.29% 1,765,280
2008-09-30 2008-09-26 0.618 2,512,218 +12,688 0.27% 1,552,320
2008-09-26 2008-09-24 0.629 2,499,530 +18,125 0.28% 1,572,060
2008-09-25 2008-09-23 0.640 2,481,405 -54,377 0.28% 1,588,040
2008-09-23 2008-09-19 0.651 2,535,782 +126,880 0.28% 1,650,820
2008-09-19 2008-09-17 0.640 2,408,902 +36,251 0.27% 1,541,640
2008-08-15 2008-08-13 0.861 2,372,651 -27,188 0.26% 2,042,040
2008-08-13 2008-08-11 0.850 2,399,839 -5,438 0.27% 2,038,960
2008-07-08 2008-07-04 1.004 2,405,277 +21,751 0.27% 2,415,140
2008-07-07 2008-07-03 1.004 2,383,526 +16,313 0.27% 2,393,300
2008-07-03 2008-06-30 1.004 2,367,213 +27,189 0.26% 2,376,920
2008-06-26 2008-06-24 0.938 2,340,024 -36,252 0.26% 2,194,700
2008-06-24 2008-06-20 0.993 2,376,276 +21,751 0.26% 2,359,800
2008-06-23 2008-06-19 1.004 2,354,525 +1,813 0.26% 2,364,180
2008-06-20 2008-06-18 1.103 2,352,712 +27,188 0.26% 2,596,000
2008-06-19 2008-06-17 1.103 2,325,524 +27,189 0.26% 2,566,000
2008-06-17 2008-06-13 1.203 2,298,335 +36,251 0.26% 2,764,240
2008-06-10 2008-06-05 1.324 2,262,084 -12,688 0.25% 2,995,200
2008-06-06 2008-06-04 1.302 2,274,772 +63,440 0.25% 2,961,800
2008-06-04 2008-06-02 1.379 2,211,332 +48,939 0.25% 3,050,000
2008-06-02 2008-05-29 1.401 2,162,393 -10,875 0.24% 3,030,220
2008-05-29 2008-05-27 1.379 2,173,268 -25,376 0.24% 2,997,500
2008-05-27 2008-05-23 1.434 2,198,644 -12,688 0.24% 3,153,800
2008-05-26 2008-05-22 1.412 2,211,332 -39,877 0.25% 3,123,200
2008-05-23 2008-05-21 1.434 2,251,209 -36,251 0.25% 3,229,201
2008-05-21 2008-05-19 1.468 2,287,460 +36,251 0.25% 3,356,920
2008-05-19 2008-05-15 1.523 2,251,209 -7,250 0.25% 3,427,921
2008-05-16 2008-05-14 1.545 2,258,459 +54,377 0.25% 3,488,800
2008-05-15 2008-05-13 1.545 2,204,082 +5,438 0.25% 3,404,800
2008-05-06 2008-05-02 1.545 2,198,644 +29,001 0.24% 3,396,400
2008-04-28 2008-04-24 1.523 2,169,643 -7,250 0.24% 3,303,720
2008-04-23 2008-04-21 1.545 2,176,893 +54,377 0.24% 3,362,800
2008-04-22 2008-04-18 1.523 2,122,516 +7,250 0.24% 3,232,659
2008-04-21 2008-04-17 1.523 2,115,266 +31,107 0.24% 3,221,617
2008-04-09 2008-04-07 1.601 2,084,159 -8,930 0.24% 3,337,620
2008-04-08 2008-04-03 1.523 2,093,089 +8,930 0.24% 3,187,840
2008-04-07 2008-04-02 1.579 2,084,159 -142,873 0.24% 3,290,940
2008-03-20 2008-03-18 1.355 2,227,032 -80,366 0.25% 3,017,740
2008-03-18 2008-03-14 1.568 2,307,398 -8,930 0.26% 3,617,600
2008-03-13 2008-03-11 1.646 2,316,328 +39,290 0.26% 3,813,181
2008-03-12 2008-03-10 1.624 2,277,038 -1,786 0.26% 3,697,501
2008-02-29 2008-02-27 1.557 2,278,824 +19,645 0.26% 3,547,281
2008-02-28 2008-02-26 1.568 2,259,179 -89,295 0.26% 3,542,001
2008-02-26 2008-02-22 1.579 2,348,474 +5,358 0.27% 3,708,300
2008-02-20 2008-02-18 1.523 2,343,116 -62,507 0.26% 3,568,639
2008-02-19 2008-02-15 1.501 2,405,623 +7,143 0.27% 3,609,960
2008-02-14 2008-02-12 1.389 2,398,480 +23,217 0.27% 3,330,641
2008-02-12 2008-02-06 1.433 2,375,263 +35,718 0.27% 3,404,800
2008-01-28 2008-01-24 1.445 2,339,545 -39,290 0.26% 3,379,801
2008-01-25 2008-01-23 1.422 2,378,835 +62,507 0.27% 3,383,281
2008-01-24 2008-01-22 1.400 2,316,328 -10,715 0.26% 3,242,500
2008-01-22 2008-01-18 1.691 2,327,043 +7,143 0.26% 3,935,060
2008-01-21 2008-01-17 1.713 2,319,900 +3,572 0.26% 3,974,941
2008-01-18 2008-01-16 1.769 2,316,328 -5,357 0.26% 4,098,521
2008-01-17 2008-01-15 1.893 2,321,685 +46,433 0.26% 4,393,999
2008-01-16 2008-01-14 1.904 2,275,252 -12,501 0.26% 4,331,601
2008-01-15 2008-01-11 1.881 2,287,753 -19,645 0.26% 4,304,160
2008-01-14 2008-01-10 1.825 2,307,398 +17,859 0.26% 4,211,920
2008-01-11 2008-01-09 1.881 2,289,539 +128,586 0.26% 4,307,520
2008-01-10 2008-01-08 2.005 2,160,953 +26,788 0.24% 4,331,799
2008-01-09 2008-01-07 2.206 2,134,165 -7,143 0.24% 4,708,301
2008-01-04 2008-01-02 2.329 2,141,308 +7,143 0.24% 4,987,839
2008-01-03 2007-12-31 2.408 2,134,165 -50,005 0.24% 5,138,501
2007-12-28 2007-12-24 2.464 2,184,170 +126,800 0.25% 5,381,199
2007-12-13 2007-12-11 2.654 2,057,370 +17,859 0.23% 5,460,479
2007-12-12 2007-12-10 2.598 2,039,511 +12,501 0.23% 5,298,879
2007-12-11 2007-12-07 2.497 2,027,010 -33,932 0.23% 5,062,100
2007-12-07 2007-12-05 2.307 2,060,942 +35,718 0.23% 4,754,479
2007-12-06 2007-12-04 2.251 2,025,224 -42,862 0.23% 4,558,680
2007-12-04 2007-11-30 2.262 2,068,086 -71,436 0.23% 4,678,320
2007-12-03 2007-11-29 2.184 2,139,522 -178,592 0.24% 4,672,199
2007-11-29 2007-11-27 2.139 2,318,114 -8,929 0.26% 4,958,361
2007-11-28 2007-11-26 2.105 2,327,043 -26,789 0.26% 4,899,280
2007-11-23 2007-11-21 2.240 2,353,832 -12,501 0.27% 5,272,000
2007-11-22 2007-11-20 2.296 2,366,333 -37,504 0.27% 5,432,499
2007-11-15 2007-11-13 2.307 2,403,837 -10,716 0.27% 5,545,519
2007-11-13 2007-11-09 2.385 2,414,553 +8,930 0.27% 5,759,520
2007-11-12 2007-11-08 2.374 2,405,623 +17,859 0.27% 5,711,279
2007-11-07 2007-11-05 2.352 2,387,764 -33,932 0.27% 5,615,400
2007-11-06 2007-11-02 2.464 2,421,696 +5,357 0.27% 5,966,399
2007-11-05 2007-11-01 2.520 2,416,339 +8,930 0.27% 6,088,501
2007-11-02 2007-10-31 2.464 2,407,409 +1,786 0.27% 5,931,200
2007-11-01 2007-10-30 2.408 2,405,623 +8,929 0.27% 5,792,099
2007-10-31 2007-10-29 2.464 2,396,694 -8,929 0.27% 5,904,801
2007-10-30 2007-10-26 2.475 2,405,623 +26,788 0.27% 5,953,739
2007-10-29 2007-10-25 2.486 2,378,835 -14,287 0.27% 5,914,081
2007-10-26 2007-10-24 2.464 2,393,122 +12,501 0.27% 5,896,000
2007-10-25 2007-10-23 2.520 2,380,621 +5,358 0.27% 5,998,501
2007-10-24 2007-10-22 2.553 2,375,263 -1,786 0.27% 6,064,801
2007-10-23 2007-10-18 2.565 2,377,049 -8,929 0.27% 6,095,981
2007-10-22 2007-10-17 2.464 2,385,978 +26,788 0.27% 5,878,399
2007-10-18 2007-10-16 2.520 2,359,190 -8,929 0.27% 5,944,501
2007-10-17 2007-10-15 2.565 2,368,119 +171,447 0.27% 6,073,080
2007-10-16 2007-10-12 2.621 2,196,672 -10,715 0.25% 5,756,401
2007-10-12 2007-10-10 2.497 2,207,387 +8,929 0.25% 5,512,560
2007-10-10 2007-10-08 2.654 2,198,458 +8,930 0.25% 5,834,941
2007-10-09 2007-10-05 2.643 2,189,528 +53,577 0.25% 5,786,720
2007-10-08 2007-10-04 2.598 2,135,951 -26,788 0.24% 5,549,441
2007-10-05 2007-10-03 2.688 2,162,739 +14,287 0.24% 5,812,799
2007-10-04 2007-10-02 2.878 2,148,452 -39,290 0.24% 6,183,420
2007-10-03 2007-09-28 2.867 2,187,742 +8,930 0.25% 6,272,000
2007-10-02 2007-09-27 2.856 2,178,812 +26,788 0.25% 6,222,387
2007-09-28 2007-09-25 2.924 2,152,024 +13,469 0.24% 6,291,637
2007-09-27 2007-09-24 3.059 2,138,555 +15,946 0.24% 6,541,939
2007-09-25 2007-09-21 3.115 2,122,609 +3,543 0.24% 6,612,959
2007-09-24 2007-09-20 3.172 2,119,066 +47,839 0.24% 6,721,521
2007-09-21 2007-09-19 3.014 2,071,227 -8,859 0.24% 6,242,459
2007-09-20 2007-09-18 2.935 2,080,086 -24,805 0.24% 6,104,800
2007-09-19 2007-09-17 2.822 2,104,891 -42,523 0.24% 5,939,999
2007-09-18 2007-09-14 2.799 2,147,414 +23,033 0.24% 6,011,519
2007-09-17 2007-09-13 2.799 2,124,381 -86,818 0.24% 5,947,040
2007-09-14 2007-09-12 2.878 2,211,199 -124,025 0.25% 6,364,800
2007-09-12 2007-09-10 2.766 2,335,224 -21,262 0.27% 6,458,199
2007-09-11 2007-09-07 2.799 2,356,486 -14,174 0.27% 6,596,800
2007-09-10 2007-09-06 2.833 2,370,660 -102,764 0.27% 6,716,759
2007-09-07 2007-09-05 2.833 2,473,424 -141,744 0.28% 7,007,919
2007-09-06 2007-09-04 2.630 2,615,168 -196,669 0.30% 6,878,160
2007-09-05 2007-09-03 2.799 2,811,837 +177,179 0.32% 7,871,520
2007-09-04 2007-08-31 2.145 2,634,658 -225,017 0.30% 5,650,601
2007-09-03 2007-08-30 2.054 2,859,675 +69,099 0.33% 5,874,959
2007-08-30 2007-08-28 2.190 2,790,576 +44,295 0.32% 6,111,001
2007-08-29 2007-08-27 2.246 2,746,281 +177,180 0.31% 6,169,001
2007-08-28 2007-08-24 2.258 2,569,101 -8,859 0.29% 5,799,999
2007-08-27 2007-08-23 2.201 2,577,960 +65,556 0.29% 5,674,499
2007-08-24 2007-08-22 2.201 2,512,404 -7,087 0.29% 5,530,200
2007-08-23 2007-08-21 2.133 2,519,491 +24,805 0.29% 5,375,160
2007-08-22 2007-08-20 2.032 2,494,686 +99,221 0.28% 5,068,800
2007-08-21 2007-08-17 1.806 2,395,465 -35,436 0.27% 4,326,399
2007-08-20 2007-08-16 2.133 2,430,901 -8,859 0.28% 5,186,159
2007-08-16 2007-08-14 2.280 2,439,760 -26,577 0.28% 5,563,079
2007-08-15 2007-08-13 2.133 2,466,337 +26,577 0.28% 5,261,760
2007-08-14 2007-08-10 2.122 2,439,760 -8,859 0.28% 5,177,519
2007-08-13 2007-08-09 2.246 2,448,619 +54,925 0.28% 5,500,359
2007-08-10 2007-08-08 2.269 2,393,694 -1,771 0.27% 5,431,021
2007-08-09 2007-08-07 2.235 2,395,465 +23,033 0.27% 5,353,919
2007-08-08 2007-08-06 2.529 2,372,432 -14,174 0.27% 5,998,720
2007-08-07 2007-08-03 2.630 2,386,606 +8,858 0.27% 6,277,019
2007-08-06 2007-08-02 2.687 2,377,748 -21,261 0.27% 6,387,921
2007-08-03 2007-08-01 2.664 2,399,009 +24,805 0.27% 6,390,880
2007-08-02 2007-07-31 2.822 2,374,204 +65,556 0.27% 6,700,000
2007-08-01 2007-07-30 2.766 2,308,648 +10,631 0.26% 6,384,701
2007-07-31 2007-07-27 2.811 2,298,017 +63,785 0.26% 6,459,061
2007-07-30 2007-07-26 2.878 2,234,232 +33,664 0.25% 6,431,099
2007-07-26 2007-07-24 2.935 2,200,568 +44,295 0.25% 6,458,400
2007-07-25 2007-07-23 2.856 2,156,273 +72,643 0.25% 6,158,019
2007-07-24 2007-07-20 2.845 2,083,630 -132,884 0.24% 5,927,041
2007-07-23 2007-07-19 2.822 2,216,514 -7,087 0.25% 6,254,999
2007-07-20 2007-07-18 2.878 2,223,601 -33,665 0.25% 6,400,499
2007-07-19 2007-07-17 2.788 2,257,266 -1,771 0.26% 6,293,561
2007-07-18 2007-07-16 2.822 2,259,037 +58,469 0.26% 6,374,999
2007-07-17 2007-07-13 2.935 2,200,568 -47,839 0.25% 6,458,400
2007-07-13 2007-07-11 2.969 2,248,407 -17,718 0.26% 6,674,941
2007-07-12 2007-07-10 3.003 2,266,125 -118,710 0.26% 6,804,281
2007-07-11 2007-07-09 3.070 2,384,835 -641,389 0.27% 7,322,241
2007-07-10 2007-07-06 2.845 3,026,224 -17,718 0.34% 8,608,320
2007-07-09 2007-07-05 2.856 3,043,942 +155,918 0.35% 8,693,080
2007-07-06 2007-07-04 2.856 2,888,024 +122,254 0.33% 8,247,799
2007-07-05 2007-07-03 2.946 2,765,770 +967,399 0.31% 8,148,419
2007-07-04 2007-06-29 3.025 1,798,371 +79,731 0.20% 5,440,400
2007-07-03 2007-06-28 3.059 1,718,640 +56,697 0.20% 5,257,399
2007-06-29 2007-06-27 3.070 1,661,943 -8,859 0.19% 5,102,721
2007-06-28 2007-06-26 3.070 1,670,802 -248,051 0.19% 5,129,921
2007-06-27 2007-06-25 3.082 1,918,853 +97,449 0.22% 5,913,180
2007-06-26 2007-06-22 3.059 1,821,404 0.21% 5,571,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top