History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 2,898 +0 0.00% 556
2025-10-13 2025-10-09 0.192 2,898 +0 0.00% 556
2025-10-10 2025-10-08 0.192 2,898 +0 0.00% 556
2025-10-09 2025-10-06 0.192 2,898 +0 0.00% 556
2025-10-08 2025-10-03 0.196 2,898 +0 0.00% 568
2025-10-06 2025-10-02 0.196 2,898 +0 0.00% 568
2025-10-03 2025-09-30 0.194 2,898 +0 0.00% 562
2025-10-02 2025-09-29 0.200 2,898 +0 0.00% 580
2025-09-30 2025-09-26 0.182 2,898 +0 0.00% 527
2025-09-29 2025-09-25 0.190 2,898 +0 0.00% 551
2025-09-26 2025-09-24 0.190 2,898 +0 0.00% 551
2025-09-25 2025-09-23 0.182 2,898 +0 0.00% 527
2025-09-24 2025-09-22 0.199 2,898 +0 0.00% 577
2025-09-23 2025-09-19 0.200 2,898 +0 0.00% 580
2025-09-22 2025-09-18 0.200 2,898 +0 0.00% 580
2025-09-19 2025-09-17 0.190 2,898 +0 0.00% 551
2025-09-18 2025-09-16 0.186 2,898 +0 0.00% 539
2025-09-17 2025-09-15 0.190 2,898 +0 0.00% 551
2025-09-16 2025-09-12 0.191 2,898 +0 0.00% 554
2025-09-15 2025-09-11 0.190 2,898 +0 0.00% 551
2025-09-12 2025-09-10 0.188 2,898 +0 0.00% 545
2025-09-11 2025-09-09 0.188 2,898 +0 0.00% 545
2025-09-10 2025-09-08 0.188 2,898 +0 0.00% 545
2025-09-09 2025-09-05 0.188 2,898 +0 0.00% 545
2025-09-08 2025-09-04 0.180 2,898 +0 0.00% 522
2025-09-05 2025-09-03 0.187 2,898 +0 0.00% 542
2025-09-04 2025-09-02 0.185 2,898 +0 0.00% 536
2025-09-03 2025-09-01 0.185 2,898 +0 0.00% 536
2025-09-02 2025-08-29 0.190 2,898 +0 0.00% 551
2025-09-01 2025-08-28 0.190 2,898 +0 0.00% 551
2025-08-29 2025-08-27 0.190 2,898 +0 0.00% 551
2025-08-28 2025-08-26 0.195 2,898 +0 0.00% 565
2025-08-27 2025-08-25 0.195 2,898 +0 0.00% 565
2025-08-26 2025-08-22 0.195 2,898 +0 0.00% 565
2025-08-25 2025-08-21 0.194 2,898 +0 0.00% 562
2025-08-22 2025-08-20 0.190 2,898 +0 0.00% 551
2025-08-21 2025-08-19 0.185 2,898 +0 0.00% 536
2025-08-20 2025-08-18 0.185 2,898 +0 0.00% 536
2025-08-19 2025-08-15 0.187 2,898 +0 0.00% 542
2025-08-18 2025-08-14 0.187 2,898 +0 0.00% 542
2025-08-15 2025-08-13 0.186 2,898 +0 0.00% 539
2025-08-14 2025-08-12 0.184 2,898 +0 0.00% 533
2025-08-13 2025-08-11 0.194 2,898 +0 0.00% 562
2025-08-12 2025-08-08 0.194 2,898 +0 0.00% 562
2025-08-11 2025-08-07 0.185 2,898 +0 0.00% 536
2025-08-08 2025-08-06 0.198 2,898 +0 0.00% 574
2025-08-07 2025-08-05 0.190 2,898 +0 0.00% 551
2025-08-06 2025-08-04 0.194 2,898 +0 0.00% 562
2025-08-05 2025-08-01 0.199 2,898 +0 0.00% 577
2025-08-04 2025-07-31 0.199 2,898 +0 0.00% 577
2025-08-01 2025-07-30 0.199 2,898 +0 0.00% 577
2025-07-31 2025-07-29 0.199 2,898 +0 0.00% 577
2025-07-30 2025-07-28 0.210 2,898 +0 0.00% 609
2025-07-29 2025-07-25 0.188 2,898 +0 0.00% 545
2025-07-28 2025-07-24 0.191 2,898 +0 0.00% 554
2025-07-25 2025-07-23 0.193 2,898 +0 0.00% 559
2025-07-24 2025-07-22 0.199 2,898 +0 0.00% 577
2025-07-23 2025-07-21 0.187 2,898 +0 0.00% 542
2025-07-22 2025-07-18 0.190 2,898 +0 0.00% 551
2025-07-21 2025-07-17 0.195 2,898 +0 0.00% 565
2025-07-18 2025-07-16 0.195 2,898 +0 0.00% 565
2025-07-17 2025-07-15 0.191 2,898 +0 0.00% 554
2025-07-16 2025-07-14 0.198 2,898 +1,517 0.00% 574
2024-04-12 2024-04-10 0.222 1,381 -2,000 0.00% 307
2022-04-12 2022-04-08 0.270 3,381 -290,000 0.00% 913
2022-04-11 2022-04-07 0.270 293,381 +290,000 0.03% 79,213
2020-08-27 2020-08-25 0.275 3,381 +1,971 0.00% 930
2020-04-20 2020-04-16 0.250 1,410 +1,387 0.00% 352
2020-03-06 2020-03-04 0.300 23 -1,387 0.00% 7
2020-02-10 2020-02-06 0.320 1,410 -6,613 0.00% 451
2020-01-17 2020-01-15 0.350 8,023 -6,000 0.00% 2,808
2020-01-14 2020-01-10 0.345 14,023 -2,000 0.00% 4,838
2020-01-10 2020-01-08 0.310 16,023 -38,000 0.00% 4,967
2020-01-03 2019-12-31 0.315 54,023 -16,000 0.00% 17,017
2020-01-02 2019-12-27 0.330 70,023 -10,000 0.01% 23,108
2019-12-23 2019-12-19 0.325 80,023 -10,000 0.01% 26,007
2019-12-19 2019-12-17 0.325 90,023 +74,000 0.01% 29,257
2019-12-17 2019-12-13 0.320 16,023 -53,387 0.00% 5,127
2019-12-10 2019-12-06 0.290 69,410 -22,000 0.01% 20,129
2019-12-09 2019-12-05 0.305 91,410 +20,000 0.01% 27,880
2019-11-21 2019-11-19 0.350 71,410 +8,000 0.01% 24,994
2019-11-18 2019-11-14 0.345 63,410 -16,000 0.01% 21,876
2019-11-15 2019-11-13 0.335 79,410 +16,000 0.01% 26,602
2019-11-07 2019-11-05 0.355 63,410 -218,000 0.01% 22,511
2019-11-06 2019-11-04 0.355 281,410 +158,000 0.03% 99,901
2019-11-05 2019-11-01 0.360 123,410 +60,000 0.01% 44,428
2019-10-17 2019-10-15 0.350 63,410 -204,000 0.01% 22,194
2019-10-14 2019-10-10 0.370 267,410 +204,000 0.02% 98,942
2019-10-10 2019-10-08 0.340 63,410 -207 0.01% 21,559
2019-10-08 2019-10-03 0.345 63,617 +38,000 0.01% 21,948
2019-09-30 2019-09-26 0.335 25,617 -30,000 0.00% 8,582
2019-09-27 2019-09-25 0.345 55,617 -116,000 0.01% 19,188
2019-09-26 2019-09-24 0.365 171,617 -2,000 0.02% 62,640
2019-09-23 2019-09-19 0.390 173,617 +148,000 0.02% 67,711
2019-09-20 2019-09-18 0.380 25,617 -264,000 0.00% 9,734
2019-09-19 2019-09-17 0.360 289,617 +10,000 0.03% 104,262
2019-09-18 2019-09-16 0.390 279,617 -248,000 0.03% 109,051
2019-09-05 2019-09-03 0.325 527,617 +1,594 0.05% 171,476
2019-08-19 2019-08-15 0.350 526,023 +1 0.05% 184,108
2019-08-16 2019-08-14 0.350 526,022 +23,999 0.05% 184,108
2019-08-09 2019-08-07 0.350 502,023 -146,000 0.05% 175,708
2019-08-08 2019-08-06 0.350 648,023 -146,000 0.06% 226,808
2019-07-18 2019-07-16 0.385 794,023 -2,000 0.07% 305,699
2019-07-15 2019-07-11 0.385 796,023 +294,000 0.07% 306,469
2019-07-12 2019-07-10 0.400 502,023 -190,000 0.05% 200,809
2019-07-11 2019-07-09 0.345 692,023 -50,000 0.06% 238,748
2019-07-09 2019-07-05 0.370 742,023 +240,000 0.07% 274,549
2019-07-04 2019-07-02 0.305 502,023 -3,002,000 0.05% 153,117
2019-07-02 2019-06-27 0.305 3,504,023 -148,000 0.32% 1,068,727
2019-06-05 2019-06-03 0.310 3,652,023 +34,000 0.34% 1,132,127
2019-05-14 2019-05-09 0.360 3,618,023 +100,000 0.33% 1,302,488
2019-05-09 2019-05-07 0.365 3,518,023 +8,000 0.32% 1,284,078
2019-05-06 2019-05-02 0.375 3,510,023 +13 0.32% 1,316,259
2019-05-02 2019-04-29 0.380 3,510,010 -13 0.32% 1,333,804
2019-04-29 2019-04-25 0.380 3,510,023 -12,000 0.32% 1,333,809
2019-04-18 2019-04-16 0.360 3,522,023 +12,001 0.32% 1,267,928
2019-04-17 2019-04-15 0.375 3,510,022 +11 0.32% 1,316,258
2019-04-16 2019-04-12 0.380 3,510,011 +20 0.32% 1,333,804
2019-04-10 2019-04-08 0.395 3,509,991 -44,032 0.32% 1,386,446
2019-04-08 2019-04-03 0.415 3,554,023 +18,000 0.33% 1,474,920
2019-04-04 2019-04-02 0.405 3,536,023 +26,036 0.32% 1,432,089
2019-04-03 2019-04-01 0.410 3,509,987 +881,993 0.32% 1,439,095
2019-04-02 2019-03-29 0.370 2,627,994 -6,000 0.24% 972,358
2019-04-01 2019-03-28 0.345 2,633,994 +24,000 0.24% 908,728
2019-03-26 2019-03-22 0.385 2,609,994 +38 0.24% 1,004,848
2019-03-25 2019-03-21 0.380 2,609,956 +100,000 0.24% 991,783
2019-03-22 2019-03-20 0.395 2,509,956 +14 0.23% 991,433
2019-03-19 2019-03-15 0.370 2,509,942 +39,999 0.23% 928,679
2019-03-18 2019-03-14 0.355 2,469,943 -40,000 0.23% 876,830
2019-03-15 2019-03-13 0.360 2,509,943 +52,942 0.23% 903,579
2019-03-14 2019-03-12 0.365 2,457,001 -62,000 0.23% 896,805
2019-03-07 2019-03-05 0.395 2,519,001 -30,000 0.23% 995,005
2019-02-28 2019-02-26 0.420 2,549,001 -28,000 0.23% 1,070,580
2019-02-27 2019-02-25 0.425 2,577,001 -6,000 0.24% 1,095,225
2019-02-22 2019-02-20 0.435 2,583,001 -28,214 0.24% 1,123,605
2019-02-21 2019-02-19 0.410 2,611,215 -87,411 0.24% 1,070,598
2019-02-20 2019-02-18 0.420 2,698,626 -4,000 0.25% 1,133,423
2019-02-19 2019-02-15 0.415 2,702,626 +34,000 0.25% 1,121,590
2019-02-18 2019-02-14 0.440 2,668,626 +24,000 0.24% 1,174,195
2019-02-14 2019-02-12 0.365 2,644,626 +21,383 0.24% 965,288
2019-02-12 2019-02-08 0.360 2,623,243 -18,000 0.24% 944,367
2019-02-11 2019-02-04 0.345 2,641,243 -100,000 0.24% 911,229
2019-02-01 2019-01-30 0.300 2,741,243 -2,565 0.25% 822,373
2019-01-15 2019-01-11 0.280 2,743,808 -1,026 0.25% 768,266
2019-01-11 2019-01-09 0.280 2,744,834 -4,104 0.25% 768,554
2019-01-10 2019-01-08 0.280 2,748,938 -20,520 0.25% 769,703
2019-01-07 2019-01-03 0.270 2,769,458 +159,473 0.25% 747,754
2019-01-03 2018-12-31 0.280 2,609,985 +100,000 0.24% 730,796
2018-12-27 2018-12-20 0.275 2,509,985 -156,000 0.23% 690,246
2018-12-21 2018-12-19 0.275 2,665,985 -118,000 0.24% 733,146
2018-12-13 2018-12-11 0.290 2,783,985 -33,604 0.26% 807,356
2018-12-12 2018-12-10 0.270 2,817,589 -9,747 0.26% 760,749
2018-11-29 2018-11-27 0.275 2,827,336 -3,591 0.26% 777,517
2018-11-26 2018-11-22 0.280 2,830,927 +30,000 0.26% 792,660
2018-11-22 2018-11-20 0.280 2,800,927 -112,021 0.26% 784,260
2018-11-21 2018-11-19 0.270 2,912,948 +10,000 0.27% 786,496
2018-11-20 2018-11-16 0.270 2,902,948 +26,000 0.27% 783,796
2018-11-19 2018-11-15 0.270 2,876,948 +20,000 0.26% 776,776
2018-11-16 2018-11-14 0.280 2,856,948 +20,967 0.26% 799,945
2018-11-15 2018-11-13 0.280 2,835,981 +28,000 0.26% 794,075
2018-11-07 2018-11-05 0.285 2,807,981 +16,403 0.26% 800,275
2018-11-06 2018-11-02 0.300 2,791,578 -8,176 0.26% 837,473
2018-11-01 2018-10-30 0.295 2,799,754 -2,052 0.26% 825,927
2018-10-30 2018-10-26 0.300 2,801,806 -248,610 0.26% 840,542
2018-10-29 2018-10-25 0.310 3,050,416 -1,539 0.28% 945,629
2018-10-25 2018-10-23 0.310 3,051,955 -2,565 0.28% 946,106
2018-10-23 2018-10-19 0.305 3,054,520 -266,101 0.28% 931,629
2018-10-22 2018-10-18 0.305 3,320,621 -142,000 0.30% 1,012,789
2018-10-19 2018-10-16 0.310 3,462,621 +408,021 0.32% 1,073,413
2018-10-18 2018-10-15 0.320 3,054,600 -3,503 0.28% 977,472
2018-10-16 2018-10-12 0.325 3,058,103 +328,195 0.28% 993,883
2018-10-15 2018-10-11 0.305 2,729,908 -342,517 0.25% 832,622
2018-10-12 2018-10-10 0.325 3,072,425 +548,000 0.28% 998,538
2018-10-11 2018-10-09 0.290 2,524,425 -792,198 0.23% 732,083
2018-10-08 2018-10-04 0.295 3,316,623 +430,992 0.30% 978,404
2018-10-04 2018-10-02 0.340 2,885,631 +29,006 0.26% 981,115
2018-10-03 2018-09-28 0.460 2,856,625 -1,316,000 0.26% 1,314,048
2018-09-27 2018-09-24 1.040 4,172,625 +149,994 0.38% 4,339,530
2018-09-05 2018-09-03 1.040 4,022,631 +5 0.37% 4,183,536
2018-09-03 2018-08-30 1.040 4,022,626 +7 0.37% 4,183,531
2018-08-31 2018-08-29 1.040 4,022,619 +248,599 0.37% 4,183,524
2018-08-09 2018-08-07 1.040 3,774,020 +3 0.35% 3,924,981
2018-08-03 2018-08-01 1.040 3,774,017 +3 0.35% 3,924,978
2018-07-30 2018-07-26 1.040 3,774,014 +14 0.35% 3,924,975
2018-06-29 2018-06-27 1.040 3,774,000 +9 0.35% 3,924,960
2018-06-22 2018-06-20 1.040 3,773,991 +636 0.35% 3,924,951
2018-06-21 2018-06-19 1.040 3,773,355 +499,357 0.35% 3,924,289
2018-05-08 2018-05-04 1.040 3,273,998 +8 0.30% 3,404,958
2018-05-07 2018-05-03 1.040 3,273,990 +23,992 0.30% 3,404,950
2018-05-04 2018-05-02 1.040 3,249,998 +1 0.30% 3,379,998
2018-05-03 2018-04-30 1.040 3,249,997 +1 0.30% 3,379,997
2018-04-23 2018-04-19 1.040 3,249,996 -1,147,349 0.30% 3,379,996
2018-04-06 2018-04-03 1.040 4,397,345 +24,000 0.40% 4,573,239
2018-02-13 2018-02-09 1.040 4,373,345 +120,102 0.40% 4,548,279
2018-02-09 2018-02-07 1.040 4,253,243 +230,647 0.39% 4,423,373
2017-12-28 2017-12-22 1.040 4,022,596 +111,225 0.37% 4,183,500
2017-12-27 2017-12-21 1.040 3,911,371 +137,371 0.36% 4,067,826
2017-12-18 2017-12-14 1.040 3,774,000 +502,016 0.35% 3,924,960
2017-12-15 2017-12-13 1.040 3,271,984 -750,625 0.30% 3,402,863
2017-09-08 2017-09-06 1.040 4,022,609 +23 0.37% 4,183,513
2017-09-07 2017-09-05 1.040 4,022,586 +4 0.37% 4,183,489
2017-09-05 2017-09-01 1.040 4,022,582 +8 0.37% 4,183,485
2017-08-28 2017-08-24 1.040 4,022,574 +55,745 0.37% 4,183,477
2017-08-24 2017-08-21 1.040 3,966,829 +74,858 0.36% 4,125,502
2017-08-14 2017-08-10 1.040 3,891,971 +48,122 0.36% 4,047,650
2017-08-09 2017-08-07 1.040 3,843,849 -1,133,540 0.35% 3,997,603
2017-02-02 2017-01-27 1.040 4,977,389 +1 0.46% 5,176,485
2017-01-23 2017-01-19 1.040 4,977,388 +1 0.46% 5,176,484
2017-01-20 2017-01-18 1.040 4,977,387 +2 0.46% 5,176,482
2017-01-16 2017-01-12 1.040 4,977,385 +599,387 0.46% 5,176,480
2016-12-16 2016-12-14 1.040 4,377,998 +11 0.40% 4,553,118
2016-12-08 2016-12-06 1.040 4,377,987 -2,008,005 0.40% 4,553,106
2016-12-07 2016-12-05 1.040 6,385,992 +1,064,605 0.59% 6,641,432
2016-11-10 2016-11-08 1.040 5,321,387 +2 0.49% 5,534,242
2016-08-03 2016-07-29 1.040 5,321,385 +21,996 0.49% 5,534,240
2016-06-21 2016-06-17 1.040 5,299,389 +1 0.49% 5,511,365
2016-06-20 2016-06-16 1.040 5,299,388 +466,865 0.49% 5,511,364
2016-06-17 2016-06-15 1.040 4,832,523 +132,523 0.44% 5,025,824
2016-06-13 2016-06-08 1.040 4,700,000 +1 0.43% 4,888,000
2016-06-08 2016-06-06 1.040 4,699,999 +5 0.43% 4,887,999
2016-06-07 2016-06-03 1.040 4,699,994 +131,994 0.43% 4,887,994
2016-05-06 2016-05-04 1.040 4,568,000 +1 0.42% 4,750,720
2016-05-05 2016-05-03 1.040 4,567,999 +5 0.42% 4,750,719
2016-04-14 2016-04-12 1.040 4,567,994 +321,994 0.42% 4,750,714
2016-04-07 2016-04-05 1.040 4,246,000 +154,615 0.39% 4,415,840
2016-03-09 2016-03-07 1.040 4,091,385 +5 0.38% 4,255,040
2016-03-07 2016-03-03 1.040 4,091,380 +317,384 0.38% 4,255,035
2016-03-04 2016-03-02 1.040 3,773,996 -1,203,388 0.35% 3,924,956
2016-02-16 2016-02-12 1.040 4,977,384 +131,994 0.46% 5,176,479
2016-02-15 2016-02-11 1.040 4,845,390 +467,393 0.44% 5,039,206
2016-02-02 2016-01-29 1.040 4,377,997 +382,000 0.40% 4,553,117
2016-02-01 2016-01-28 1.040 3,995,997 -1,229,997 0.37% 4,155,837
2016-01-28 2016-01-26 1.040 5,225,994 +178,170 0.48% 5,435,034
2016-01-18 2016-01-14 1.040 5,047,824 +203,833 0.46% 5,249,737
2016-01-12 2016-01-08 1.040 4,843,991 +248,617 0.44% 5,037,751
2016-01-11 2016-01-07 1.040 4,595,374 +131,988 0.42% 4,779,189
2016-01-08 2016-01-06 1.040 4,463,386 +2 0.41% 4,641,921
2016-01-06 2016-01-04 1.040 4,463,384 +1,071,387 0.41% 4,641,919
2016-01-05 2015-12-31 1.040 3,391,997 -1,401,392 0.31% 3,527,677
2015-12-22 2015-12-18 1.040 4,793,389 +84,002 0.44% 4,985,125
2015-12-21 2015-12-17 1.040 4,709,387 +1,171,989 0.43% 4,897,762
2015-12-14 2015-12-10 1.040 3,537,398 -1 0.32% 3,678,894
2015-12-11 2015-12-09 1.040 3,537,399 +1 0.32% 3,678,895
2015-12-04 2015-12-02 1.040 3,537,398 -7 0.32% 3,678,894
2015-12-02 2015-11-30 1.040 3,537,405 +1 0.32% 3,678,901
2015-12-01 2015-11-27 1.040 3,537,404 -1 0.32% 3,678,900
2015-11-30 2015-11-26 1.040 3,537,405 -4 0.32% 3,678,901
2015-11-27 2015-11-25 1.040 3,537,409 -78 0.32% 3,678,905
2015-11-26 2015-11-24 1.040 3,537,487 -20 0.32% 3,678,986
2015-11-25 2015-11-23 1.040 3,537,507 +44 0.32% 3,679,007
2015-11-24 2015-11-20 1.040 3,537,463 -60 0.32% 3,678,962
2015-11-23 2015-11-19 1.040 3,537,523 +113 0.32% 3,679,024
2015-11-20 2015-11-18 1.040 3,537,410 +1 0.32% 3,678,906
2015-11-19 2015-11-17 1.040 3,537,409 +2 0.32% 3,678,905
2015-11-18 2015-11-16 1.040 3,537,407 +3 0.32% 3,678,903
2015-11-17 2015-11-13 1.040 3,537,404 -27 0.32% 3,678,900
2015-11-16 2015-11-12 1.040 3,537,431 -26 0.32% 3,678,928
2015-11-13 2015-11-11 1.040 3,537,457 +64 0.32% 3,678,955
2015-11-11 2015-11-09 1.040 3,537,393 +200,324 0.32% 3,678,889
2015-11-10 2015-11-06 1.040 3,337,069 -3 0.31% 3,470,552
2015-11-09 2015-11-05 1.040 3,337,072 +13 0.31% 3,470,555
2015-11-06 2015-11-04 1.040 3,337,059 -3 0.31% 3,470,541
2015-11-03 2015-10-30 1.040 3,337,062 +1 0.31% 3,470,544
2015-10-30 2015-10-28 1.040 3,337,061 -4 0.31% 3,470,543
2015-10-29 2015-10-27 1.040 3,337,065 +399,065 0.31% 3,470,548
2015-10-28 2015-10-26 1.040 2,938,000 +2 0.27% 3,055,520
2015-10-27 2015-10-23 1.040 2,937,998 -3 0.27% 3,055,518
2015-10-26 2015-10-22 1.040 2,938,001 +3 0.27% 3,055,521
2015-10-23 2015-10-20 1.040 2,937,998 +2 0.27% 3,055,518
2015-10-22 2015-10-19 1.040 2,937,996 +131,997 0.27% 3,055,516
2015-10-19 2015-10-15 1.040 2,805,999 -1 0.26% 2,918,239
2015-10-16 2015-10-14 1.040 2,806,000 +1 0.26% 2,918,240
2015-10-15 2015-10-13 1.040 2,805,999 -16 0.26% 2,918,239
2015-10-14 2015-10-12 1.040 2,806,015 +13 0.26% 2,918,256
2015-10-12 2015-10-08 1.040 2,806,002 +2 0.26% 2,918,242
2015-10-09 2015-10-07 1.040 2,806,000 -1,142,300 0.26% 2,918,240
2015-10-08 2015-10-06 1.040 3,948,300 +55,357 0.36% 4,106,232
2015-10-07 2015-10-05 1.040 3,892,943 -48 0.36% 4,048,661
2015-10-06 2015-10-02 1.040 3,892,991 +41 0.36% 4,048,711
2015-10-05 2015-09-30 1.040 3,892,950 +7 0.36% 4,048,668
2015-10-02 2015-09-29 1.040 3,892,943 +2 0.36% 4,048,661
2015-09-24 2015-09-22 1.040 3,892,941 -1 0.36% 4,048,659
2015-09-23 2015-09-21 1.040 3,892,942 +1 0.36% 4,048,660
2015-09-21 2015-09-17 1.040 3,892,941 -1 0.36% 4,048,659
2015-09-14 2015-09-10 1.040 3,892,942 +1 0.36% 4,048,660
2015-08-13 2015-08-11 1.040 3,892,941 -1 0.36% 4,048,659
2015-08-05 2015-08-03 1.040 3,892,942 -4 0.36% 4,048,660
2015-08-04 2015-07-31 1.040 3,892,946 -2 0.36% 4,048,664
2015-08-03 2015-07-30 1.040 3,892,948 +3 0.36% 4,048,666
2015-07-31 2015-07-29 1.040 3,892,945 +2 0.36% 4,048,663
2015-07-30 2015-07-28 1.040 3,892,943 -5 0.36% 4,048,661
2015-07-29 2015-07-27 1.040 3,892,948 +7 0.36% 4,048,666
2015-07-28 2015-07-24 1.040 3,892,941 -8 0.36% 4,048,659
2015-07-27 2015-07-23 1.040 3,892,949 +4 0.36% 4,048,667
2015-07-24 2015-07-22 1.040 3,892,945 -3 0.36% 4,048,663
2015-07-23 2015-07-21 1.040 3,892,948 +3 0.36% 4,048,666
2015-07-22 2015-07-20 1.040 3,892,945 -4 0.36% 4,048,663
2015-07-21 2015-07-17 1.040 3,892,949 +5 0.36% 4,048,667
2015-07-20 2015-07-16 1.040 3,892,944 +1 0.36% 4,048,662
2015-07-16 2015-07-14 1.040 3,892,943 -188,007 0.36% 4,048,661
2015-07-15 2015-07-13 1.040 4,080,950 +9 0.37% 4,244,188
2015-07-14 2015-07-10 1.040 4,080,941 +1 0.37% 4,244,179
2015-07-13 2015-07-09 1.040 4,080,940 -9 0.37% 4,244,178
2015-07-10 2015-07-08 1.040 4,080,949 +9 0.37% 4,244,187
2015-07-08 2015-07-06 1.040 4,080,940 +188,000 0.37% 4,244,178
2015-07-03 2015-06-30 1.040 3,892,940 -10 0.36% 4,048,658
2015-07-02 2015-06-29 1.040 3,892,950 +9 0.36% 4,048,668
2015-06-30 2015-06-26 1.040 3,892,941 -4 0.36% 4,048,659
2015-06-29 2015-06-25 1.040 3,892,945 -1 0.36% 4,048,663
2015-06-26 2015-06-24 1.040 3,892,946 +1 0.36% 4,048,664
2015-06-25 2015-06-23 1.040 3,892,945 +4 0.36% 4,048,663
2015-06-24 2015-06-22 1.040 3,892,941 +1 0.36% 4,048,659
2015-06-19 2015-06-17 1.040 3,892,940 -1 0.36% 4,048,658
2015-06-18 2015-06-16 1.040 3,892,941 +1 0.36% 4,048,659
2015-06-01 2015-05-28 1.040 3,892,940 -4 0.36% 4,048,658
2015-05-29 2015-05-27 1.040 3,892,944 -3 0.36% 4,048,662
2015-05-28 2015-05-26 1.040 3,892,947 +22 0.36% 4,048,665
2015-05-27 2015-05-22 1.040 3,892,925 -30 0.36% 4,048,642
2015-05-26 2015-05-21 1.040 3,892,955 +15 0.36% 4,048,673
2015-05-22 2015-05-20 1.040 3,892,940 +106,943 0.36% 4,048,658
2015-05-21 2015-05-19 1.040 3,785,997 -2 0.35% 3,937,437
2015-05-20 2015-05-18 1.040 3,785,999 +349,503 0.35% 3,937,439
2015-05-19 2015-05-15 1.040 3,436,496 +983,617 0.32% 3,573,956
2015-05-18 2015-05-14 1.040 2,452,879 -1,330,316 0.23% 2,550,994
2015-05-14 2015-05-12 1.040 3,783,195 -2 0.35% 3,934,523
2015-05-13 2015-05-11 1.040 3,783,197 +1 0.35% 3,934,525
2015-05-12 2015-05-08 1.040 3,783,196 +11,781 0.35% 3,934,524
2015-05-05 2015-04-30 1.040 3,771,415 +83,270 0.35% 3,922,272
2015-05-04 2015-04-29 1.040 3,688,145 +996,872 0.34% 3,835,671
2015-04-30 2015-04-28 1.040 2,691,273 -1,473,310 0.25% 2,798,924
2015-04-29 2015-04-27 1.040 4,164,583 +1 0.38% 4,331,166
2015-04-23 2015-04-21 1.040 4,164,582 +1 0.38% 4,331,165
2015-04-20 2015-04-16 1.040 4,164,581 -1 0.38% 4,331,164
2015-04-17 2015-04-15 1.040 4,164,582 -1 0.38% 4,331,165
2015-04-16 2015-04-14 1.040 4,164,583 +1 0.38% 4,331,166
2015-04-15 2015-04-13 1.040 4,164,582 +1 0.38% 4,331,165
2015-04-14 2015-04-10 1.040 4,164,581 -1 0.38% 4,331,164
2015-04-13 2015-04-09 1.040 4,164,582 +1 0.38% 4,331,165
2015-03-30 2015-03-26 1.040 4,164,581 +382,000 0.38% 4,331,164
2015-03-27 2015-03-25 1.040 3,782,581 -426,000 0.35% 3,933,884
2015-03-26 2015-03-24 1.060 4,208,581 +560,331 0.39% 4,461,096
2015-03-25 2015-03-23 1.110 3,648,250 -201,372 0.33% 4,049,558
2015-03-24 2015-03-20 1.140 3,849,622 -1,083,512 0.35% 4,388,569
2015-03-23 2015-03-19 1.110 4,933,134 -366,781 0.45% 5,475,779
2015-03-20 2015-03-18 1.070 5,299,915 +47,918 0.49% 5,670,909
2015-03-19 2015-03-17 1.100 5,251,997 +167,992 0.48% 5,777,197
2015-03-18 2015-03-16 1.060 5,084,005 -547,994 0.47% 5,389,045
2015-03-17 2015-03-13 1.060 5,631,999 +386,000 0.52% 5,969,919
2015-03-16 2015-03-12 1.070 5,245,999 -468,000 0.48% 5,613,219
2015-03-13 2015-03-11 1.080 5,713,999 -490,176 0.52% 6,171,119
2015-03-12 2015-03-10 1.100 6,204,175 +1,004,177 0.57% 6,824,593
2015-03-11 2015-03-09 1.030 5,199,998 -1,213,100 0.48% 5,355,998
2015-03-10 2015-03-06 1.020 6,413,098 +769,099 0.59% 6,541,360
2015-03-09 2015-03-05 1.030 5,643,999 +298,719 0.52% 5,813,319
2015-03-06 2015-03-04 1.060 5,345,280 -1,012,627 0.49% 5,665,997
2015-03-05 2015-03-03 1.070 6,357,907 -302,090 0.58% 6,802,960
2015-03-04 2015-03-02 1.100 6,659,997 +308,089 0.61% 7,325,997
2015-03-03 2015-02-27 1.100 6,351,908 -128 0.58% 6,987,099
2015-03-02 2015-02-26 1.060 6,352,036 -383,871 0.58% 6,733,158
2015-02-27 2015-02-25 1.090 6,735,907 +109,665 0.62% 7,342,139
2015-02-26 2015-02-24 1.120 6,626,242 -526,036 0.61% 7,421,391
2015-02-25 2015-02-23 1.130 7,152,278 +446,036 0.66% 8,082,074
2015-02-24 2015-02-18 1.120 6,706,242 +163,073 0.62% 7,510,991
2015-02-23 2015-02-16 1.100 6,543,169 -467,999 0.60% 7,197,486
2015-02-17 2015-02-13 1.090 7,011,168 -86,831 0.64% 7,642,173
2015-02-16 2015-02-12 1.110 7,097,999 +499,999 0.65% 7,878,779
2015-02-13 2015-02-11 1.150 6,598,000 -447,997 0.61% 7,587,700
2015-02-12 2015-02-10 0.960 7,045,997 +2 0.65% 6,764,157
2015-02-11 2015-02-09 0.950 7,045,995 -524,000 0.65% 6,693,695
2015-02-10 2015-02-06 0.960 7,569,995 +1,109,996 0.69% 7,267,195
2015-02-09 2015-02-05 0.950 6,459,999 -4,000 0.59% 6,136,999
2015-02-06 2015-02-04 0.950 6,463,999 -18,001 0.59% 6,140,799
2015-02-05 2015-02-03 0.970 6,482,000 -78 0.59% 6,287,540
2015-02-04 2015-02-02 0.970 6,482,078 -53,921 0.59% 6,287,616
2015-02-03 2015-01-30 0.940 6,535,999 +484,001 0.60% 6,143,839
2015-02-02 2015-01-29 0.930 6,051,998 -86,352 0.56% 5,628,358
2015-01-30 2015-01-28 0.970 6,138,350 +6,001 0.56% 5,954,200
2015-01-29 2015-01-27 0.980 6,132,349 -2,000 0.56% 6,009,702
2015-01-28 2015-01-26 0.910 6,134,349 -2 0.56% 5,582,258
2015-01-27 2015-01-23 0.900 6,134,351 +30,002 0.56% 5,520,916
2015-01-23 2015-01-21 0.940 6,104,349 +46,000 0.56% 5,738,088
2015-01-22 2015-01-20 0.930 6,058,349 -2,035,643 0.56% 5,634,265
2015-01-21 2015-01-19 0.930 8,093,992 -120,004 0.74% 7,527,413
2015-01-20 2015-01-16 0.950 8,213,996 +1,840,002 0.75% 7,803,296
2015-01-19 2015-01-15 0.950 6,373,994 -54,002 0.58% 6,055,294
2015-01-16 2015-01-14 0.960 6,427,996 +54,002 0.59% 6,170,876
2015-01-15 2015-01-13 0.980 6,373,994 -2,158,002 0.58% 6,246,514
2015-01-14 2015-01-12 0.960 8,531,996 +2,127,719 0.78% 8,190,716
2015-01-13 2015-01-09 0.990 6,404,277 -2,507,718 0.59% 6,340,234
2015-01-12 2015-01-08 1.020 8,911,995 +41,998 0.82% 9,090,235
2015-01-09 2015-01-07 1.000 8,869,997 -378,935 0.81% 8,869,997
2015-01-08 2015-01-06 0.960 9,248,932 +31,999 0.85% 8,878,975
2015-01-07 2015-01-05 0.850 9,216,933 -155,056 0.85% 7,834,393
2015-01-06 2015-01-02 0.850 9,371,989 +2,937,993 0.86% 7,966,191
2015-01-05 2014-12-31 0.880 6,433,996 +39,997 0.59% 5,661,916
2015-01-02 2014-12-29 0.900 6,393,999 +20,006 0.59% 5,754,599
2014-12-30 2014-12-24 0.920 6,373,993 -283 0.58% 5,864,074
2014-12-29 2014-12-22 0.970 6,374,276 -3,527,720 0.58% 6,183,048
2014-12-23 2014-12-19 0.960 9,901,996 -136,000 0.91% 9,505,916
2014-12-22 2014-12-18 0.980 10,037,996 -42,001 0.92% 9,837,236
2014-12-19 2014-12-17 0.940 10,079,997 -368,001 0.92% 9,475,197
2014-12-18 2014-12-16 1.010 10,447,998 +3 0.96% 10,552,478
2014-12-17 2014-12-15 1.050 10,447,995 +1,835,370 0.96% 10,970,395
2014-12-16 2014-12-12 1.030 8,612,625 +1,212,625 0.79% 8,871,004
2014-12-15 2014-12-11 1.040 7,400,000 +18,000 0.68% 7,696,000
2014-12-12 2014-12-10 1.060 7,382,000 +422,000 0.72% 7,824,920
2014-12-11 2014-12-09 1.030 6,960,000 +46,000 0.67% 7,168,800
2014-12-10 2014-12-08 1.080 6,914,000 -586,000 0.67% 7,467,120
2014-12-09 2014-12-05 1.110 7,500,000 +408,743 0.73% 8,325,000
2014-12-08 2014-12-04 1.120 7,091,257 -5,496,435 0.69% 7,942,208
2014-12-05 2014-12-03 1.120 12,587,692 +704,000 1.22% 14,098,215
2014-12-04 2014-12-02 1.150 11,883,692 -355,514 1.15% 13,666,246
2014-12-03 2014-12-01 1.140 12,239,206 +40,000 1.19% 13,952,695
2014-12-02 2014-11-28 1.100 12,199,206 +288,000 1.18% 13,419,127
2014-11-28 2014-11-26 1.130 11,911,206 +426,794 1.15% 13,459,663
2014-11-27 2014-11-25 1.100 11,484,412 +585,298 1.11% 12,632,853
2014-11-26 2014-11-24 1.100 10,899,114 -1,624,884 1.06% 11,989,025
2014-11-25 2014-11-21 1.140 12,523,998 +128,000 1.21% 14,277,358
2014-11-24 2014-11-20 1.170 12,395,998 +6,000 1.20% 14,503,318
2014-11-21 2014-11-19 1.180 12,389,998 +516,000 1.20% 14,620,198
2014-11-20 2014-11-18 1.100 11,873,998 +204,000 1.15% 13,061,398
2014-11-19 2014-11-17 1.110 11,669,998 -62,000 1.13% 12,953,698
2014-11-17 2014-11-13 1.150 11,731,998 +208,000 1.14% 13,491,798
2014-11-14 2014-11-12 1.140 11,523,998 +1,678,884 1.12% 13,137,358
2014-11-13 2014-11-11 1.150 9,845,114 +270,000 0.95% 11,321,881
2014-11-12 2014-11-10 1.150 9,575,114 +220,000 0.93% 11,011,381
2014-11-10 2014-11-06 1.120 9,355,114 -4,000 0.91% 10,477,728
2014-11-07 2014-11-05 1.120 9,359,114 +169,124 0.91% 10,482,208
2014-11-06 2014-11-04 1.140 9,189,990 +308,875 0.89% 10,476,589
2014-11-05 2014-11-03 1.170 8,881,115 -764,884 0.86% 10,390,905
2014-11-04 2014-10-31 1.180 9,645,999 +1,456,000 0.93% 11,382,279
2014-11-03 2014-10-30 1.150 8,189,999 +890,000 0.79% 9,418,499
2014-10-31 2014-10-29 1.160 7,299,999 +1,258,000 0.71% 8,467,999
2014-10-30 2014-10-28 1.150 6,041,999 +1,532,000 0.59% 6,948,299
2014-10-29 2014-10-27 1.090 4,509,999 +148,000 0.44% 4,915,899
2014-10-28 2014-10-24 1.020 4,361,999 +6,000 0.42% 4,449,239
2014-10-23 2014-10-21 1.040 4,355,999 -32,000 0.42% 4,530,239
2014-10-22 2014-10-20 1.070 4,387,999 -22,000 0.43% 4,695,159
2014-10-21 2014-10-17 1.100 4,409,999 +314,000 0.43% 4,850,999
2014-10-20 2014-10-16 1.120 4,095,999 +28,000 0.40% 4,587,519
2014-10-17 2014-10-15 1.130 4,067,999 +14,000 0.39% 4,596,839
2014-10-16 2014-10-14 1.120 4,053,999 +56,000 0.39% 4,540,479
2014-10-15 2014-10-13 1.150 3,997,999 -806,000 0.39% 4,597,699
2014-10-14 2014-10-10 1.110 4,803,999 -1,476,000 0.47% 5,332,439
2014-10-13 2014-10-09 1.150 6,279,999 -478,000 0.61% 7,221,999
2014-10-10 2014-10-08 1.160 6,757,999 -204,000 0.65% 7,839,279
2014-10-09 2014-10-07 1.180 6,961,999 -110,278 0.67% 8,215,159
2014-10-08 2014-10-06 1.170 7,072,277 -758,000 0.69% 8,274,564
2014-10-07 2014-10-03 1.130 7,830,277 -1,233,274 0.76% 8,848,213
2014-10-06 2014-09-30 1.130 9,063,551 -54,951 0.88% 10,241,813
2014-10-03 2014-09-29 1.140 9,118,502 +117,912 0.88% 10,395,092
2014-09-30 2014-09-26 1.160 9,000,590 +76,000 0.87% 10,440,684
2014-09-29 2014-09-25 1.230 8,924,590 +274,000 0.86% 10,977,246
2014-09-26 2014-09-24 1.220 8,650,590 +18,000 0.84% 10,553,720
2014-09-25 2014-09-23 1.250 8,632,590 +256,000 0.84% 10,790,738
2014-09-24 2014-09-22 1.240 8,376,590 +298,000 0.81% 10,386,972
2014-09-19 2014-09-17 1.230 8,078,590 +2,000 0.78% 9,936,666
2014-09-18 2014-09-16 1.240 8,076,590 +347,887 0.78% 10,014,972
2014-09-17 2014-09-15 1.260 7,728,703 -1,443,887 0.75% 9,738,166
2014-09-16 2014-09-12 1.280 9,172,590 +1,850,748 0.89% 11,740,915
2014-09-15 2014-09-11 1.250 7,321,842 +27,252 0.71% 9,152,302
2014-09-12 2014-09-10 1.270 7,294,590 -2,054,955 0.71% 9,264,129
2014-09-11 2014-09-08 1.260 9,349,545 +2,054,956 0.91% 11,780,427
2014-09-10 2014-09-05 1.270 7,294,589 -40,357 0.71% 9,264,128
2014-09-08 2014-09-04 1.280 7,334,946 -57,643 0.71% 9,388,731
2014-09-05 2014-09-03 1.280 7,392,589 -1,018,005 0.72% 9,462,514
2014-09-04 2014-09-02 1.230 8,410,594 -315,995 0.81% 10,345,031
2014-09-03 2014-09-01 1.210 8,726,589 +436,000 0.85% 10,559,173
2014-09-02 2014-08-29 1.200 8,290,589 +213,999 0.80% 9,948,707
2014-09-01 2014-08-28 1.170 8,076,590 -8,000 0.78% 9,449,610
2014-08-29 2014-08-27 1.240 8,084,590 -210,000 0.78% 10,024,892
2014-08-28 2014-08-26 1.260 8,294,590 -448,000 0.80% 10,451,183
2014-08-27 2014-08-25 1.260 8,742,590 +75,719 0.85% 11,015,663
2014-08-25 2014-08-21 1.270 8,666,871 +2,400,281 0.84% 11,006,926
2014-08-22 2014-08-20 1.240 6,266,590 +38,000 0.61% 7,770,572
2014-08-21 2014-08-19 1.300 6,228,590 +1,116,000 0.60% 8,097,167
2014-08-20 2014-08-18 1.400 5,112,590 +112,000 0.50% 7,157,626
2014-08-19 2014-08-15 1.320 5,000,590 +8,000 0.48% 6,600,779
2014-08-15 2014-08-13 1.290 4,992,590 -8,001 0.48% 6,440,441
2014-08-14 2014-08-12 1.310 5,000,591 +48,001 0.48% 6,550,774
2014-08-13 2014-08-11 1.270 4,952,590 +316,000 0.48% 6,289,789
2014-08-12 2014-08-08 1.230 4,636,590 -1,525,410 0.45% 5,703,006
2014-08-11 2014-08-07 1.210 6,162,000 -1,076,000 0.60% 7,456,020
2014-08-08 2014-08-06 1.240 7,238,000 +446,000 0.70% 8,975,120
2014-08-07 2014-08-05 1.220 6,792,000 +502,001 0.66% 8,286,240
2014-08-06 2014-08-04 1.240 6,289,999 +68,000 0.61% 7,799,599
2014-08-05 2014-08-01 1.140 6,221,999 +290,000 0.60% 7,093,079
2014-08-04 2014-07-31 1.140 5,931,999 +656,000 0.57% 6,762,479
2014-08-01 2014-07-30 1.170 5,275,999 +854,000 0.51% 6,172,919
2014-07-31 2014-07-29 1.190 4,421,999 -6,000 0.43% 5,262,179
2014-07-30 2014-07-28 1.150 4,427,999 +522,000 0.43% 5,092,199
2014-07-29 2014-07-25 1.200 3,905,999 -70,000 0.38% 4,687,199
2014-07-28 2014-07-24 1.210 3,975,999 +632,000 0.39% 4,810,959
2014-07-25 2014-07-23 1.280 3,343,999 -4 0.32% 4,280,319
2014-07-24 2014-07-22 1.280 3,344,003 +590,004 0.32% 4,280,324
2014-07-23 2014-07-21 1.300 2,753,999 +430,000 0.27% 3,580,199
2014-07-22 2014-07-18 1.290 2,323,999 -1,144,000 0.23% 2,997,959
2014-07-21 2014-07-17 1.280 3,467,999 +296,000 0.34% 4,439,039
2014-07-18 2014-07-16 1.340 3,171,999 -28,000 0.31% 4,250,479
2014-07-17 2014-07-15 1.310 3,199,999 +796,000 0.31% 4,191,999
2014-07-16 2014-07-14 1.200 2,403,999 -12,000 0.23% 2,884,799
2014-07-15 2014-07-11 1.190 2,415,999 +10,000 0.23% 2,875,039
2014-07-14 2014-07-10 1.190 2,405,999 +1,670,000 0.23% 2,863,139
2014-07-11 2014-07-09 1.200 735,999 +34,000 0.07% 883,199
2014-07-10 2014-07-08 1.210 701,999 +4,000 0.07% 849,419
2014-07-09 2014-07-07 1.190 697,999 -14,000 0.07% 830,619
2014-07-08 2014-07-04 1.220 711,999 -8,000 0.07% 868,639
2014-07-07 2014-07-03 1.160 719,999 -26,001 0.07% 835,199
2014-07-04 2014-07-02 1.150 746,000 +276,000 0.07% 857,900
2014-07-03 2014-06-30 1.190 470,000 -30,000 0.05% 559,300
2014-07-02 2014-06-27 1.160 500,000 +460,000 0.05% 580,000
2014-06-30 2014-06-26 1.050 40,000 -20,000 0.00% 42,000
2014-06-27 2014-06-25 1.020 60,000 +14,000 0.01% 61,200
2014-06-26 2014-06-24 1.050 46,000 -28,000 0.00% 48,300
2014-06-25 2014-06-23 1.040 74,000 +34,000 0.01% 76,960
2014-06-23 2014-06-19 0.940 40,000 +14,000 0.00% 37,600
2014-06-20 2014-06-18 0.950 26,000 +2,000 0.00% 24,700
2014-06-18 2014-06-16 0.860 24,000 -23,887 0.00% 20,640
2014-06-17 2014-06-13 0.860 47,887 +22,000 0.00% 41,183
2014-06-13 2014-06-11 0.860 25,887 +7,884 0.00% 22,263
2014-06-12 2014-06-10 0.850 18,003 +7,998 0.00% 15,303
2014-06-11 2014-06-09 0.810 10,005 +2 0.00% 8,104
2014-06-09 2014-06-05 0.810 10,003 +2 0.00% 8,102
2014-06-05 2014-06-03 0.820 10,001 +7,888 0.00% 8,201
2014-06-04 2014-05-30 0.800 2,113 +2 0.00% 1,690
2014-06-03 2014-05-29 0.790 2,111 -3,889 0.00% 1,668
2014-05-30 2014-05-28 0.820 6,000 +3,890 0.00% 4,920
2014-05-28 2014-05-26 0.830 2,110 -1,545,890 0.00% 1,751
2014-05-27 2014-05-23 0.800 1,548,000 +699,999 0.15% 1,238,400
2014-05-21 2014-05-19 0.760 848,001 +4,000 0.08% 644,481
2014-05-20 2014-05-16 0.790 844,001 +1 0.08% 666,761
2014-05-19 2014-05-15 0.810 844,000 +32,000 0.08% 683,747
2014-05-16 2014-05-14 0.810 812,000 +10,150 0.08% 657,823
2014-05-13 2014-05-09 0.749 801,850 -179,725 0.08% 600,880
2014-05-09 2014-05-07 0.749 981,575 -1 0.10% 735,560
2014-05-07 2014-05-02 0.749 981,576 +1 0.10% 735,561
2014-05-05 2014-04-30 0.759 981,575 -1 0.10% 745,500
2014-05-02 2014-04-29 0.739 981,576 -1 0.10% 725,621
2014-04-30 2014-04-28 0.719 981,577 +981,577 0.10% 705,741
2014-04-28 2014-04-24 0.820 0 -94,385
2014-04-25 2014-04-23 0.800 94,385 +94,377 0.01% 75,508
2014-04-24 2014-04-22 0.749 8 +8 0.00% 6
2014-04-22 2014-04-16 0.749 0 -2
2014-04-17 2014-04-15 0.719 2 +2 0.00% 1
2014-02-10 2014-02-06 0.516 0 -45,425
2014-01-24 2014-01-22 0.527 45,425 -73,075 0.00% 23,920
2013-12-20 2013-12-18 0.501 118,500 +1,975 0.01% 59,400
2013-11-21 2013-11-19 0.537 116,525 -7,900 0.01% 62,540
2013-11-18 2013-11-14 0.516 124,425 +9,875 0.01% 64,260
2013-11-08 2013-11-06 0.527 114,550 +17,775 0.01% 60,320
2013-10-24 2013-10-22 0.587 96,775 +96,775 0.01% 56,840
2013-02-25 2013-02-21 0.365 0 -7,900
2013-02-01 2013-01-30 0.375 7,900 +7,900 0.00% 2,960
2011-08-25 2011-08-23 0.473 0 -45,676
2011-08-19 2011-08-17 0.536 45,676 -1,904 0.00% 24,480
2011-06-30 2011-06-28 0.620 47,580 -3,806 0.00% 29,500
2011-05-04 2011-04-29 0.778 51,386 -67,562,954 0.01% 39,960
2011-04-21 2011-04-19 0.799 67,614,340 +19,031 6.89% 54,001,040
2011-04-19 2011-04-15 0.830 67,595,309 +3,807 6.88% 56,116,860
2011-03-29 2011-03-25 0.788 67,591,502 +11,419 6.88% 53,272,500
2011-03-24 2011-03-22 0.872 67,580,083 -26,645 6.88% 58,944,940
2011-03-16 2011-03-14 0.820 67,606,728 -3,806 6.88% 55,415,880
2011-03-01 2011-02-25 0.809 67,610,534 -5,710 6.88% 54,708,500
2011-02-09 2011-02-07 0.862 67,616,244 +11,419 6.89% 58,265,920
2011-01-20 2011-01-18 0.883 67,604,825 -5,709 6.88% 59,676,960
2010-12-22 2010-12-20 0.883 67,610,534 +13,322 6.88% 59,682,000
2010-12-21 2010-12-17 0.914 67,597,212 -13,322 6.88% 61,801,320
2010-12-20 2010-12-16 0.914 67,610,534 -19,032 6.88% 61,813,500
2010-12-17 2010-12-15 0.925 67,629,566 +30,451 6.89% 62,541,600
2010-12-13 2010-12-09 0.914 67,599,115 +7,613 6.88% 61,803,060
2010-12-10 2010-12-08 0.914 67,591,502 +26,644 6.88% 61,796,100
2010-12-09 2010-12-07 0.935 67,564,858 -22,838 6.88% 63,191,780
2010-12-08 2010-12-06 0.935 67,587,696 -3,806 6.88% 63,213,140
2010-12-07 2010-12-03 0.935 67,591,502 +11,419 6.88% 63,216,700
2010-12-06 2010-12-02 0.956 67,580,083 -28,548 6.88% 64,626,380
2010-12-03 2010-12-01 0.946 67,608,631 +13,322 6.88% 63,943,200
2010-11-30 2010-11-26 0.925 67,595,309 +1,904 6.88% 62,509,920
2010-11-25 2010-11-23 0.904 67,593,405 -3,807 6.88% 61,087,520
2010-11-24 2010-11-22 0.946 67,597,212 +17,129 6.88% 63,932,400
2010-11-23 2010-11-19 0.946 67,580,083 +17,128 6.88% 63,916,200
2010-11-18 2010-11-16 1.051 67,562,955 -13,322 6.88% 71,000,000
2010-11-17 2010-11-15 1.082 67,576,277 +13,322 6.88% 73,144,420
2010-11-16 2010-11-12 1.061 67,562,955 -9,515 6.88% 71,710,000
2010-11-15 2010-11-11 1.072 67,572,470 +3,806 6.88% 72,430,200
2010-11-12 2010-11-10 1.019 67,568,664 -17,129 6.88% 68,875,820
2010-11-11 2010-11-09 1.051 67,585,793 +22,838 6.88% 71,024,000
2010-11-10 2010-11-08 1.061 67,562,955 -13,322 6.88% 71,710,000
2010-11-09 2010-11-05 0.988 67,576,277 -7,613 6.88% 66,753,160
2010-11-08 2010-11-04 0.998 67,583,890 -3,806 6.88% 67,470,900
2010-11-05 2010-11-03 0.967 67,587,696 -11,419 6.88% 65,343,920
2010-11-04 2010-11-02 0.977 67,599,115 +17,129 6.88% 66,065,340
2010-11-02 2010-10-29 0.935 67,581,986 +19,031 6.88% 63,207,800
2010-11-01 2010-10-28 0.956 67,562,955 -7,612 6.88% 64,610,000
2010-10-29 2010-10-27 0.967 67,570,567 -13,323 6.88% 65,327,360
2010-10-14 2010-10-12 0.862 67,583,890 +7,613 6.88% 58,238,040
2010-09-03 2010-09-01 0.841 67,576,277 -1,903 6.88% 56,811,200
2010-09-01 2010-08-30 0.872 67,578,180 -1,903 6.88% 58,943,280
2010-08-31 2010-08-27 0.841 67,580,083 -15,226 6.88% 56,814,400
2010-07-06 2010-07-02 0.778 67,595,309 -152 6.88% 52,565,160
2010-07-05 2010-06-30 0.799 67,595,461 -5,709 6.88% 53,985,962
2010-05-31 2010-05-27 0.830 67,601,170 +3,806 6.88% 56,121,726
2010-05-20 2010-05-18 0.883 67,597,364 +1,903 6.88% 59,670,374
2010-05-18 2010-05-14 0.915 67,595,461 +1,628,806 6.88% 61,869,876
2010-05-13 2010-05-11 0.926 65,966,655 -1,857 6.88% 61,089,378
2010-05-06 2010-05-04 0.872 65,968,512 +1,857 6.88% 57,539,290
2010-05-04 2010-04-30 0.937 65,966,655 +31,575 6.88% 61,799,720
2010-04-30 2010-04-28 0.948 65,935,080 -29,717 6.88% 62,480,141
2010-04-26 2010-04-22 0.980 65,964,797 +29,717 6.88% 64,639,265
2010-04-23 2010-04-21 0.980 65,935,080 -9,287 6.88% 64,610,145
2010-04-21 2010-04-19 0.948 65,944,367 -1,857 6.88% 62,488,941
2010-04-20 2010-04-16 1.001 65,946,224 -5,572 6.88% 66,041,309
2010-04-15 2010-04-13 1.001 65,951,796 -16,716 6.88% 66,046,889
2010-04-14 2010-04-12 1.023 65,968,512 +7,429 6.88% 67,484,352
2010-04-09 2010-04-07 0.926 65,961,083 +13,002 6.88% 61,084,218
2010-04-07 2010-03-31 0.926 65,948,081 +3,714 6.88% 61,072,177
2010-04-01 2010-03-30 0.937 65,944,367 +7,430 6.88% 61,778,839
2010-03-02 2010-02-26 0.861 65,936,937 +1,857 6.88% 56,801,728
2010-02-25 2010-02-23 0.808 65,935,080 -37,147 6.88% 53,250,120
2010-02-09 2010-02-05 0.797 65,972,227 +11,144 6.88% 52,569,719
2010-02-05 2010-02-03 0.840 65,961,083 +7,430 6.88% 55,401,965
2010-02-03 2010-02-01 0.818 65,953,653 -5,572 6.88% 53,975,321
2010-02-02 2010-01-29 0.840 65,959,225 +24,145 6.88% 55,400,405
2010-01-29 2010-01-27 0.883 65,935,080 -29,717 6.88% 58,220,131
2010-01-26 2010-01-22 0.958 65,964,797 +29,717 6.88% 63,218,622
2010-01-19 2010-01-15 1.045 65,935,080 -29,717 6.88% 68,870,155
2010-01-14 2010-01-12 1.034 65,964,797 +11,144 6.88% 68,190,873
2010-01-07 2010-01-05 1.001 65,953,653 +18,573 6.88% 66,048,748
2009-12-15 2009-12-11 1.034 65,935,080 -20,431 6.88% 68,160,153
2009-12-11 2009-12-09 1.034 65,955,511 -13,001 6.88% 68,181,274
2009-12-09 2009-12-07 1.023 65,968,512 +33,432 6.88% 67,484,352
2009-12-08 2009-12-04 1.034 65,935,080 -33,432 6.88% 68,160,153
2009-12-01 2009-11-27 0.915 65,968,512 +3,715 6.88% 60,380,736
2009-11-12 2009-11-10 0.980 65,964,797 +3,714 6.88% 64,639,265
2009-11-11 2009-11-09 1.034 65,961,083 +26,151 6.88% 68,187,034
2009-11-10 2009-11-06 1.034 65,934,932 -74,292,880 6.88% 68,160,000
2009-11-09 2009-11-05 1.034 140,227,812 +140,201,661 14.63% 144,960,000
2009-11-06 2009-11-04 1.055 26,151 -140,227,812 0.00% 27,597
2009-11-05 2009-11-03 1.045 140,253,963 +140,246,385 14.63% 146,497,315
2009-11-04 2009-11-02 1.077 7,578 +7,429 0.00% 8,160
2009-10-29 2009-10-27 1.023 149 -37,146 0.00% 152
2009-10-28 2009-10-23 1.001 37,295 +35,289 0.00% 37,349
2009-10-23 2009-10-21 0.872 2,006 -18,573 0.00% 1,750
2009-10-21 2009-10-19 0.861 20,579 -16,716 0.00% 17,728
2009-10-19 2009-10-15 0.851 37,295 -14,859 0.00% 31,726
2009-10-14 2009-10-12 0.872 52,154 +14,859 0.01% 45,490
2009-10-09 2009-10-07 0.872 37,295 -3,715 0.00% 32,530
2009-10-07 2009-10-05 0.829 41,010 -5,572 0.00% 34,003
2009-09-30 2009-09-28 0.840 46,582 -5,572 0.00% 39,125
2009-09-25 2009-09-23 0.926 52,154 -1,857 0.01% 48,298
2009-09-21 2009-09-17 0.894 54,011 -9,287 0.01% 48,273
2009-09-18 2009-09-16 0.883 63,298 +33,432 0.01% 55,892
2009-09-17 2009-09-15 0.905 29,866 -33,432 0.00% 27,015
2009-09-15 2009-09-11 0.937 63,298 +20,431 0.01% 59,300
2009-09-11 2009-09-09 0.926 42,867 +5,572 0.00% 39,698
2009-09-10 2009-09-08 0.958 37,295 -7,429 0.00% 35,742
2009-09-09 2009-09-07 0.926 44,724 +9,286 0.00% 41,417
2009-09-08 2009-09-04 0.915 35,438 -22,288 0.00% 32,436
2009-09-07 2009-09-03 0.883 57,726 +16,716 0.01% 50,972
2009-09-01 2009-08-28 0.905 41,010 -9,286 0.00% 37,095
2009-08-31 2009-08-27 0.926 50,296 +16,716 0.01% 46,577
2009-08-28 2009-08-26 0.969 33,580 -29,718 0.00% 32,544
2009-08-27 2009-08-25 0.905 63,298 +24,146 0.01% 57,255
2009-08-25 2009-08-21 0.937 39,152 +9,286 0.00% 36,679
2009-08-21 2009-08-19 0.905 29,866 -14,858 0.00% 27,015
2009-08-13 2009-08-11 1.045 44,724 -11,144 0.00% 46,715
2009-08-05 2009-08-03 1.088 55,868 +18,573 0.01% 60,761
2009-08-04 2009-07-31 1.131 37,295 -18,573 0.00% 42,168
2009-08-03 2009-07-30 1.120 55,868 -18,573 0.01% 62,566
2009-07-24 2009-07-22 1.163 74,441 -3,715 0.01% 86,572
2009-07-02 2009-06-29 1.109 78,156 +3,715 0.01% 86,685
2009-06-24 2009-06-22 1.066 74,441 -14,859 0.01% 79,358
2009-06-18 2009-06-16 1.077 89,300 +5,572 0.01% 96,160
2009-06-16 2009-06-12 1.141 83,728 +29,717 0.01% 95,570
2009-06-12 2009-06-10 1.195 54,011 -48,290 0.01% 64,558
2009-06-11 2009-06-09 1.163 102,301 +26,002 0.01% 118,972
2009-06-10 2009-06-08 1.238 76,299 +7,429 0.01% 94,484
2009-06-09 2009-06-05 1.238 68,870 +14,859 0.01% 85,285
2009-06-08 2009-06-04 1.228 54,011 +7,429 0.01% 66,302
2009-06-04 2009-06-02 1.260 46,582 -5,572 0.00% 58,688
2009-06-01 2009-05-27 1.314 52,154 -37,146 0.01% 68,516
2009-05-29 2009-05-26 1.303 89,300 +3,715 0.01% 116,354
2009-05-27 2009-05-25 1.206 85,585 +31,574 0.01% 103,219
2009-05-26 2009-05-22 1.131 54,011 -11,144 0.01% 61,068
2009-05-25 2009-05-21 1.152 65,155 -37,146 0.01% 75,071
2009-05-22 2009-05-20 1.120 102,301 -11,144 0.01% 114,566
2009-05-21 2009-05-19 1.141 113,445 +7,429 0.01% 129,489
2009-05-19 2009-05-15 1.152 106,016 +26,003 0.01% 122,151
2009-05-15 2009-05-13 1.120 80,013 +33,431 0.01% 89,606
2009-05-14 2009-05-12 1.195 46,582 -33,431 0.00% 55,678
2009-05-13 2009-05-11 1.185 80,013 -3,715 0.01% 94,775
2009-05-12 2009-05-08 0.969 83,728 -9,287 0.01% 81,144
2009-05-11 2009-05-07 0.926 93,015 +29,717 0.01% 86,138
2009-05-08 2009-05-06 0.948 63,298 -13,001 0.01% 59,981
2009-05-07 2009-05-05 0.883 76,299 -40,861 0.01% 67,371
2009-05-05 2009-04-30 0.872 117,160 +30,012 0.01% 102,127
2009-05-04 2009-04-29 0.839 87,148 -10,876 0.01% 73,081
2009-04-30 2009-04-28 0.828 98,024 +7,251 0.01% 81,120
2009-04-29 2009-04-27 0.872 90,773 +18,125 0.01% 79,126
2009-04-28 2009-04-24 0.938 72,648 +3,625 0.01% 68,136
2009-04-27 2009-04-23 0.883 69,023 -3,625 0.01% 60,928
2009-04-24 2009-04-22 0.828 72,648 +29,001 0.01% 60,120
2009-04-23 2009-04-21 0.872 43,647 -5,437 0.00% 38,047
2009-04-22 2009-04-20 0.905 49,084 +18,125 0.01% 44,411
2009-04-21 2009-04-17 0.905 30,959 +27,189 0.00% 28,012
2009-04-20 2009-04-16 0.905 3,770 +3,625 0.00% 3,411
2008-10-08 2008-10-03 0.783 145 -45,314 0.00% 114
2008-10-06 2008-10-02 0.673 45,459 -3,775,578 0.00% 30,597
2008-10-03 2008-09-30 0.640 3,821,037 -72,502 0.41% 2,445,373
2008-10-02 2008-09-29 0.651 3,893,539 -610,836 0.42% 2,534,734
2008-09-30 2008-09-26 0.618 4,504,375 -244,696 0.49% 2,783,290
2008-09-29 2008-09-25 0.618 4,749,071 -63,440 0.53% 2,934,489
2008-09-26 2008-09-24 0.629 4,812,511 -54,377 0.54% 3,026,791
2008-09-25 2008-09-23 0.640 4,866,888 -32,626 0.54% 3,114,693
2008-09-24 2008-09-22 0.662 4,899,514 -226,571 0.54% 3,243,696
2008-09-23 2008-09-19 0.651 5,126,085 -262,822 0.57% 3,337,134
2008-09-22 2008-09-18 0.607 5,388,907 -407,828 0.60% 3,270,388
2008-09-16 2008-09-11 0.739 5,796,735 -70,690 0.64% 4,285,427
2008-09-12 2008-09-10 0.817 5,867,425 -54,377 0.65% 4,790,878
2008-09-11 2008-09-09 0.861 5,921,802 -1,813 0.66% 5,096,645
2008-09-10 2008-09-08 0.894 5,923,615 -219,320 0.66% 5,294,290
2008-09-09 2008-09-05 0.905 6,142,935 -183,070 0.68% 5,558,091
2008-09-05 2008-09-03 0.960 6,326,005 -30,813 0.70% 6,072,739
2008-09-04 2008-09-02 0.905 6,356,818 -52,565 0.71% 5,751,611
2008-09-03 2008-09-01 0.883 6,409,383 -268,260 0.71% 5,657,728
2008-09-02 2008-08-29 0.839 6,677,643 -68,877 0.74% 5,599,802
2008-09-01 2008-08-28 0.861 6,746,520 -59,815 0.75% 5,806,444
2008-08-28 2008-08-26 0.839 6,806,335 -43,502 0.76% 5,707,722
2008-08-27 2008-08-25 0.828 6,849,837 -43,501 0.76% 5,668,620
2008-07-23 2008-07-21 0.938 6,893,338 -1,813 0.77% 6,465,236
2008-07-22 2008-07-18 0.905 6,895,151 -3,625 0.77% 6,238,691
2008-07-21 2008-07-17 0.883 6,898,776 +99,691 0.77% 6,089,728
2008-07-17 2008-07-15 0.949 6,799,085 +16,313 0.76% 6,451,858
2008-07-14 2008-07-10 0.960 6,782,772 +34,439 0.75% 6,511,219
2008-07-11 2008-07-09 0.927 6,748,333 -1,813 0.75% 6,254,774
2008-07-02 2008-06-27 0.982 6,750,146 -10,875 0.75% 6,628,863
2008-06-30 2008-06-26 0.982 6,761,021 -1,270,610 0.75% 6,639,542
2008-06-27 2008-06-25 0.982 8,031,631 -583,646 0.89% 7,887,323
2008-06-25 2008-06-23 0.949 8,615,277 +10,875 0.96% 8,175,297
2008-06-24 2008-06-20 0.993 8,604,402 -112,379 0.96% 8,544,744
2008-06-23 2008-06-19 1.004 8,716,781 +212,070 0.97% 8,752,526
2008-06-19 2008-06-17 1.103 8,504,711 +72,503 0.95% 9,384,160
2008-06-18 2008-06-16 1.159 8,432,208 -79,753 0.94% 9,769,368
2008-06-17 2008-06-13 1.203 8,511,961 +61,627 0.95% 10,237,455
2008-06-16 2008-06-12 1.214 8,450,334 +10,876 0.94% 10,256,576
2008-06-05 2008-06-03 1.302 8,439,458 -221,133 0.94% 10,988,349
2008-06-04 2008-06-02 1.379 8,660,591 -1,105,666 0.96% 11,945,199
2008-05-14 2008-05-09 1.534 9,766,257 +1,259,734 1.09% 14,978,862
2008-05-13 2008-05-08 1.501 8,506,523 +362,513 0.95% 12,765,177
2008-05-09 2008-05-07 1.512 8,144,010 +473,080 0.91% 12,311,040
2008-05-08 2008-05-06 1.501 7,670,930 +1,257,922 0.85% 11,511,258
2008-05-05 2008-04-30 1.534 6,413,008 -253,759 0.71% 9,835,862
2008-05-02 2008-04-29 1.523 6,666,767 -145,006 0.74% 10,151,500
2008-04-30 2008-04-28 1.534 6,811,773 -18,125 0.76% 10,447,463
2008-04-29 2008-04-25 1.523 6,829,898 -483,956 0.76% 10,399,900
2008-04-28 2008-04-24 1.523 7,313,854 -135,942 0.81% 11,136,821
2008-04-25 2008-04-23 1.545 7,449,796 -50,752 0.83% 11,508,223
2008-04-24 2008-04-22 1.545 7,500,548 -90,629 0.83% 11,586,623
2008-04-23 2008-04-21 1.545 7,591,177 -362,513 0.84% 11,726,624
2008-04-22 2008-04-18 1.523 7,953,690 -181,257 0.88% 12,113,720
2008-04-21 2008-04-17 1.523 8,134,947 +119,632 0.90% 12,389,780
2008-04-17 2008-04-15 1.467 8,015,315 -103,583 0.90% 11,758,769
2008-04-11 2008-04-09 1.534 8,118,898 -17,859 0.92% 12,456,259
2008-04-09 2008-04-07 1.601 8,136,757 -76,795 0.92% 13,030,388
2008-04-08 2008-04-03 1.523 8,213,552 -128,585 0.93% 12,509,498
2008-04-07 2008-04-02 1.579 8,342,137 -283,960 0.94% 13,172,445
2008-04-03 2008-04-01 1.545 8,626,097 -16,073 0.97% 13,331,021
2008-04-02 2008-03-31 1.557 8,642,170 -258,958 0.98% 13,452,642
2008-04-01 2008-03-28 1.557 8,901,128 -98,225 1.00% 13,855,743
2008-03-27 2008-03-25 1.456 8,999,353 -8,929 1.02% 13,101,608
2008-03-26 2008-03-20 1.411 9,008,282 -285,746 1.02% 12,711,081
2008-02-18 2008-02-14 1.445 9,294,028 +9,294,028 1.05% 13,426,526
2007-06-26 2007-06-22 3.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top