History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-10-13 | 2025-10-09 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-10-10 | 2025-10-08 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-10-09 | 2025-10-06 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2025-10-08 | 2025-10-03 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-06 | 2025-10-02 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2025-10-03 | 2025-09-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-10-02 | 2025-09-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-29 | 2025-09-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-24 | 2025-09-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-09-23 | 2025-09-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-09-17 | 2025-09-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-09-15 | 2025-09-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-09-11 | 2025-09-09 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-09-10 | 2025-09-08 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-09-09 | 2025-09-05 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-09-08 | 2025-09-04 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-25 | 2025-08-21 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-22 | 2025-08-20 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-21 | 2025-08-19 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-20 | 2025-08-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-19 | 2025-08-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-08-18 | 2025-08-14 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-08-15 | 2025-08-13 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-08-14 | 2025-08-12 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2025-08-13 | 2025-08-11 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-12 | 2025-08-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-11 | 2025-08-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-08 | 2025-08-06 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-08-07 | 2025-08-05 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-05 | 2025-08-01 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-04 | 2025-07-31 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-08-01 | 2025-07-30 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-31 | 2025-07-29 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-30 | 2025-07-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-28 | 2025-07-24 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-07-25 | 2025-07-23 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-07-24 | 2025-07-22 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-23 | 2025-07-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-22 | 2025-07-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-18 | 2025-07-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-07-17 | 2025-07-15 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-07-16 | 2025-07-14 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-07-15 | 2025-07-11 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-14 | 2025-07-10 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-11 | 2025-07-09 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-10 | 2025-07-08 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-09 | 2025-07-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-07-07 | 2025-07-03 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-07-04 | 2025-07-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-07-03 | 2025-06-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-30 | 2025-06-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-27 | 2025-06-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-26 | 2025-06-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-25 | 2025-06-23 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-24 | 2025-06-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-23 | 2025-06-19 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-06-20 | 2025-06-18 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-19 | 2025-06-17 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-06-18 | 2025-06-16 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-17 | 2025-06-13 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-16 | 2025-06-12 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-06-13 | 2025-06-11 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-12 | 2025-06-10 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-06-04 | 2025-06-02 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-06-02 | 2025-05-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-28 | 2025-05-26 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-27 | 2025-05-23 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-26 | 2025-05-22 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-05-23 | 2025-05-21 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-05-22 | 2025-05-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-05-21 | 2025-05-19 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-20 | 2025-05-16 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-14 | 2025-05-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-13 | 2025-05-09 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-12 | 2025-05-08 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-05-09 | 2025-05-07 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-05-08 | 2025-05-06 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-05-06 | 2025-04-30 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-23 | 2025-04-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-22 | 2025-04-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-04-14 | 2025-04-10 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-04-11 | 2025-04-09 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-10 | 2025-04-08 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-04-09 | 2025-04-07 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-04-07 | 2025-04-02 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-04-03 | 2025-04-01 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-02 | 2025-03-31 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-04-01 | 2025-03-28 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2025-03-31 | 2025-03-27 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-03-28 | 2025-03-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-03-26 | 2025-03-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-24 | 2025-03-20 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-20 | 2025-03-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-03-19 | 2025-03-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-14 | 2025-03-12 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-03-13 | 2025-03-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2025-03-10 | 2025-03-06 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-03-07 | 2025-03-05 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-03-06 | 2025-03-04 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-02-26 | 2025-02-24 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-02-25 | 2025-02-21 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-02-24 | 2025-02-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-14 | 2025-02-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-13 | 2025-02-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-12 | 2025-02-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-02-10 | 2025-02-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-02-06 | 2025-02-04 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-02-05 | 2025-02-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-04 | 2025-01-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-24 | 2025-01-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-21 | 2025-01-17 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-01-20 | 2025-01-16 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-17 | 2025-01-15 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-16 | 2025-01-14 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-15 | 2025-01-13 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-14 | 2025-01-10 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-13 | 2025-01-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-10 | 2025-01-08 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-09 | 2025-01-07 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-08 | 2025-01-06 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-01-06 | 2025-01-02 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-01-03 | 2024-12-31 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-01-02 | 2024-12-27 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-30 | 2024-12-24 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-12-27 | 2024-12-20 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-23 | 2024-12-19 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-12-20 | 2024-12-18 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-12-19 | 2024-12-17 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-12-18 | 2024-12-16 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-12-17 | 2024-12-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-11 | 2024-12-09 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-12-10 | 2024-12-06 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-12-09 | 2024-12-05 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-12-05 | 2024-12-03 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-12-03 | 2024-11-29 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-11-27 | 2024-11-25 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-11-26 | 2024-11-22 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-11-25 | 2024-11-21 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-11-22 | 2024-11-20 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-11-21 | 2024-11-19 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-11-20 | 2024-11-18 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-18 | 2024-11-14 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-14 | 2024-11-12 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-11-12 | 2024-11-08 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-11-11 | 2024-11-07 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-11-08 | 2024-11-06 | 0.184 | 12,000 | +0 | 0.00% | 2,208 |
| 2024-11-07 | 2024-11-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-05 | 2024-11-01 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-04 | 2024-10-31 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-11-01 | 2024-10-30 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-10-31 | 2024-10-29 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-10-30 | 2024-10-28 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-10-29 | 2024-10-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-28 | 2024-10-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 0.192 | 12,000 | +0 | 0.00% | 2,304 |
| 2024-10-23 | 2024-10-21 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-10-22 | 2024-10-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-10-17 | 2024-10-15 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-16 | 2024-10-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2024-10-15 | 2024-10-10 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-14 | 2024-10-09 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-10-10 | 2024-10-08 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-10-09 | 2024-10-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-10-07 | 2024-10-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-10-02 | 2024-09-27 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-09-27 | 2024-09-25 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-09-26 | 2024-09-24 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-09-25 | 2024-09-23 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-24 | 2024-09-20 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-23 | 2024-09-19 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-09-20 | 2024-09-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-09-11 | 2024-09-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-09-09 | 2024-09-04 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-05 | 2024-09-03 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-04 | 2024-09-02 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2024-09-03 | 2024-08-30 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-09-02 | 2024-08-29 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-08-30 | 2024-08-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-08-28 | 2024-08-26 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-08-27 | 2024-08-23 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-08-26 | 2024-08-22 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-23 | 2024-08-21 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-22 | 2024-08-20 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-08-21 | 2024-08-19 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-08-20 | 2024-08-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-08-15 | 2024-08-13 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-08-14 | 2024-08-12 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-08-13 | 2024-08-09 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-08-12 | 2024-08-08 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-09 | 2024-08-07 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-08 | 2024-08-06 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-08-07 | 2024-08-05 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-08-06 | 2024-08-02 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-30 | 2024-07-26 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-29 | 2024-07-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-07-23 | 2024-07-19 | 0.219 | 12,000 | +0 | 0.00% | 2,628 |
| 2024-07-22 | 2024-07-18 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-07-19 | 2024-07-17 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-07-18 | 2024-07-16 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-07-17 | 2024-07-15 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-07-16 | 2024-07-12 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-07-15 | 2024-07-11 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-07-10 | 2024-07-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-07-09 | 2024-07-05 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-07-08 | 2024-07-04 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-07-05 | 2024-07-03 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-07-04 | 2024-07-02 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-07-03 | 2024-06-28 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-07-02 | 2024-06-27 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-06-28 | 2024-06-26 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-06-27 | 2024-06-25 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-06-26 | 2024-06-24 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-06-25 | 2024-06-21 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-06-24 | 2024-06-20 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-06-21 | 2024-06-19 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-17 | 2024-06-13 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-06-14 | 2024-06-12 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-06-13 | 2024-06-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-06-12 | 2024-06-07 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-06-11 | 2024-06-06 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-06-07 | 2024-06-05 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-06-06 | 2024-06-04 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-06-05 | 2024-06-03 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-06-04 | 2024-05-31 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-06-03 | 2024-05-30 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-05-31 | 2024-05-29 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-05-30 | 2024-05-28 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-05-29 | 2024-05-27 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2024-05-27 | 2024-05-23 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-05-24 | 2024-05-22 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-05-23 | 2024-05-21 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-05-22 | 2024-05-20 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-05-21 | 2024-05-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-05-17 | 2024-05-14 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-05-16 | 2024-05-13 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-05-14 | 2024-05-10 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-05-13 | 2024-05-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-05-06 | 2024-05-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-05-02 | 2024-04-29 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-30 | 2024-04-26 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-29 | 2024-04-25 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-04-26 | 2024-04-24 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2024-04-25 | 2024-04-23 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-24 | 2024-04-22 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-04-23 | 2024-04-19 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-19 | 2024-04-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-18 | 2024-04-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-17 | 2024-04-15 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-04-16 | 2024-04-12 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-04-15 | 2024-04-11 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-04-12 | 2024-04-10 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-04-11 | 2024-04-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-04-09 | 2024-04-05 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-04-08 | 2024-04-03 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-04-05 | 2024-04-02 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-04-03 | 2024-03-28 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-04-02 | 2024-03-27 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-03-28 | 2024-03-26 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-03-27 | 2024-03-25 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-03-26 | 2024-03-22 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-03-25 | 2024-03-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-03-21 | 2024-03-19 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-03-20 | 2024-03-18 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-03-18 | 2024-03-14 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-03-15 | 2024-03-13 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2024-03-14 | 2024-03-12 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-03-13 | 2024-03-11 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-03-12 | 2024-03-08 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-03-11 | 2024-03-07 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-03-08 | 2024-03-06 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-07 | 2024-03-05 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-06 | 2024-03-04 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-03-05 | 2024-03-01 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-03-01 | 2024-02-28 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-02-29 | 2024-02-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2024-02-27 | 2024-02-23 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-22 | 2024-02-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-21 | 2024-02-19 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-02-20 | 2024-02-16 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-02-16 | 2024-02-14 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-02-15 | 2024-02-09 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-02-14 | 2024-02-07 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-02-08 | 2024-02-06 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-02-07 | 2024-02-05 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-02-06 | 2024-02-02 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-02-05 | 2024-02-01 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-02-02 | 2024-01-31 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2024-02-01 | 2024-01-30 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-01-31 | 2024-01-29 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-01-30 | 2024-01-26 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-29 | 2024-01-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-26 | 2024-01-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-01-24 | 2024-01-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-23 | 2024-01-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-01-18 | 2024-01-16 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2024-01-17 | 2024-01-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-16 | 2024-01-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-01-15 | 2024-01-11 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-01-12 | 2024-01-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2024-01-11 | 2024-01-09 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-01-10 | 2024-01-08 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-01-09 | 2024-01-05 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2024-01-08 | 2024-01-04 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-04 | 2024-01-02 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-03 | 2023-12-29 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2024-01-02 | 2023-12-28 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-12-29 | 2023-12-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-22 | 2023-12-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-21 | 2023-12-19 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-20 | 2023-12-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2023-12-15 | 2023-12-13 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2023-12-13 | 2023-12-11 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-12-12 | 2023-12-08 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-12-08 | 2023-12-06 | 0.224 | 12,000 | +0 | 0.00% | 2,688 |
| 2023-12-07 | 2023-12-05 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-12-06 | 2023-12-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-05 | 2023-12-01 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-12-01 | 2023-11-29 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-11-30 | 2023-11-28 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-11-29 | 2023-11-27 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2023-11-28 | 2023-11-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-11-24 | 2023-11-22 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-11-23 | 2023-11-21 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-11-22 | 2023-11-20 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-11-21 | 2023-11-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-20 | 2023-11-16 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-11-17 | 2023-11-15 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-11-16 | 2023-11-14 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-11-15 | 2023-11-13 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-11-14 | 2023-11-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-11-09 | 2023-11-07 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2023-11-08 | 2023-11-06 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-11-07 | 2023-11-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-11-06 | 2023-11-02 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2023-11-03 | 2023-11-01 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-11-02 | 2023-10-31 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-11-01 | 2023-10-30 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-10-31 | 2023-10-27 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-10-30 | 2023-10-26 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-27 | 2023-10-25 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-26 | 2023-10-24 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-25 | 2023-10-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-24 | 2023-10-19 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-10-20 | 2023-10-18 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2023-10-19 | 2023-10-17 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-10-18 | 2023-10-16 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2023-10-17 | 2023-10-13 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-10-16 | 2023-10-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-10-12 | 2023-10-10 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-10-05 | 2023-10-03 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-10-04 | 2023-09-29 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-10-03 | 2023-09-28 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-09-29 | 2023-09-27 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-09-28 | 2023-09-26 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-09-27 | 2023-09-25 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-09-26 | 2023-09-22 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-09-25 | 2023-09-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-22 | 2023-09-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-09-20 | 2023-09-18 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2023-09-19 | 2023-09-15 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-09-18 | 2023-09-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2023-09-13 | 2023-09-11 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2023-09-12 | 2023-09-07 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-09-11 | 2023-09-06 | 0.246 | 12,000 | +0 | 0.00% | 2,952 |
| 2023-09-07 | 2023-09-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-09-05 | 2023-08-31 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-09-04 | 2023-08-30 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-08-31 | 2023-08-29 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-08-30 | 2023-08-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-08-29 | 2023-08-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-08-28 | 2023-08-24 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-08-25 | 2023-08-23 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-08-24 | 2023-08-22 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-08-23 | 2023-08-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-08-22 | 2023-08-18 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-08-18 | 2023-08-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-08-14 | 2023-08-10 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2023-08-11 | 2023-08-09 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2023-08-10 | 2023-08-08 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-08-09 | 2023-08-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-08-08 | 2023-08-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-08-07 | 2023-08-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-08-02 | 2023-07-31 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-08-01 | 2023-07-28 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-07-31 | 2023-07-27 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2023-07-28 | 2023-07-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-07-26 | 2023-07-24 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-07-25 | 2023-07-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-07-24 | 2023-07-20 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2023-07-21 | 2023-07-19 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2023-07-20 | 2023-07-18 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-07-19 | 2023-07-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-07-18 | 2023-07-13 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-07-14 | 2023-07-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-07-03 | 2023-06-29 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-30 | 2023-06-28 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-29 | 2023-06-27 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-28 | 2023-06-26 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2023-06-26 | 2023-06-21 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-06-23 | 2023-06-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-06-21 | 2023-06-19 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2023-06-20 | 2023-06-16 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-16 | 2023-06-14 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-14 | 2023-06-12 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2023-06-13 | 2023-06-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-06-09 | 2023-06-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-06-08 | 2023-06-06 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-06-05 | 2023-06-01 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-06-02 | 2023-05-31 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2023-06-01 | 2023-05-30 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-05-31 | 2023-05-29 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-30 | 2023-05-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-29 | 2023-05-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-25 | 2023-05-23 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-05-23 | 2023-05-19 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2023-05-22 | 2023-05-18 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-05-19 | 2023-05-17 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-05-18 | 2023-05-16 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-05-17 | 2023-05-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-16 | 2023-05-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-05-12 | 2023-05-10 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2023-05-11 | 2023-05-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-05-10 | 2023-05-08 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2023-05-09 | 2023-05-05 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-05-08 | 2023-05-04 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-05-05 | 2023-05-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-04 | 2023-05-02 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-03 | 2023-04-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-05-02 | 2023-04-27 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2023-04-28 | 2023-04-26 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2023-04-27 | 2023-04-25 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2023-04-26 | 2023-04-24 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-04-25 | 2023-04-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-04-24 | 2023-04-20 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2023-04-21 | 2023-04-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-04-19 | 2023-04-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-04-18 | 2023-04-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-04-13 | 2023-04-11 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-04-12 | 2023-04-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-04-11 | 2023-04-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-04-06 | 2023-04-03 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-04-04 | 2023-03-31 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-04-03 | 2023-03-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-03-31 | 2023-03-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-03-30 | 2023-03-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-03-29 | 2023-03-27 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-03-28 | 2023-03-24 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-03-27 | 2023-03-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-03-24 | 2023-03-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-03-22 | 2023-03-20 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-03-21 | 2023-03-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-03-17 | 2023-03-15 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-03-16 | 2023-03-14 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-03-15 | 2023-03-13 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-03-14 | 2023-03-10 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-03-13 | 2023-03-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-03-10 | 2023-03-08 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-03-08 | 2023-03-06 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-03-07 | 2023-03-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-03-06 | 2023-03-02 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-03-03 | 2023-03-01 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-03-02 | 2023-02-28 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-03-01 | 2023-02-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-02-28 | 2023-02-24 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-02-27 | 2023-02-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-02-24 | 2023-02-22 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-02-23 | 2023-02-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-02-22 | 2023-02-20 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-02-21 | 2023-02-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-02-20 | 2023-02-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-02-17 | 2023-02-15 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-02-16 | 2023-02-14 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-02-15 | 2023-02-13 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-02-14 | 2023-02-10 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-02-13 | 2023-02-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-02-10 | 2023-02-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-02-08 | 2023-02-06 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-02-07 | 2023-02-03 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-02-03 | 2023-02-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-02-02 | 2023-01-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-01-31 | 2023-01-27 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-01-30 | 2023-01-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-01-27 | 2023-01-20 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-01-26 | 2023-01-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2023-01-20 | 2023-01-18 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-01-19 | 2023-01-17 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-01-18 | 2023-01-16 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2023-01-17 | 2023-01-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-01-16 | 2023-01-12 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-01-13 | 2023-01-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-12 | 2023-01-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-01-11 | 2023-01-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-01-10 | 2023-01-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-01-09 | 2023-01-05 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2023-01-06 | 2023-01-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-01-05 | 2023-01-03 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2023-01-04 | 2022-12-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-01-03 | 2022-12-29 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-12-28 | 2022-12-22 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-12-23 | 2022-12-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-12-22 | 2022-12-20 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-12-21 | 2022-12-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-12-20 | 2022-12-16 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-12-19 | 2022-12-15 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-12-16 | 2022-12-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-12-14 | 2022-12-12 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-12-13 | 2022-12-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-12-12 | 2022-12-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-12-09 | 2022-12-07 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-12-08 | 2022-12-06 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-12-07 | 2022-12-05 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-12-05 | 2022-12-01 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-12-02 | 2022-11-30 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-12-01 | 2022-11-29 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-30 | 2022-11-28 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-11-29 | 2022-11-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-28 | 2022-11-24 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-25 | 2022-11-23 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-24 | 2022-11-22 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-23 | 2022-11-21 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-11-22 | 2022-11-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-11-18 | 2022-11-16 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-11-17 | 2022-11-15 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-11-16 | 2022-11-14 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2022-11-15 | 2022-11-11 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-11-14 | 2022-11-10 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-11-11 | 2022-11-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-11-10 | 2022-11-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-11-09 | 2022-11-07 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-11-08 | 2022-11-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-11-07 | 2022-11-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-11-04 | 2022-11-02 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-11-03 | 2022-11-01 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2022-11-02 | 2022-10-31 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2022-11-01 | 2022-10-28 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-10-31 | 2022-10-27 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-10-28 | 2022-10-26 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2022-10-27 | 2022-10-25 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2022-10-26 | 2022-10-24 | 0.247 | 12,000 | +0 | 0.00% | 2,964 |
| 2022-10-25 | 2022-10-21 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-10-24 | 2022-10-20 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-10-21 | 2022-10-19 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-10-20 | 2022-10-18 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-10-19 | 2022-10-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-10-18 | 2022-10-14 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-10-17 | 2022-10-13 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-10-14 | 2022-10-12 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-10-13 | 2022-10-11 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-10-12 | 2022-10-10 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-10-11 | 2022-10-07 | 0.242 | 12,000 | +0 | 0.00% | 2,904 |
| 2022-10-10 | 2022-10-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-10-06 | 2022-10-03 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2022-10-05 | 2022-09-30 | 0.243 | 12,000 | +0 | 0.00% | 2,916 |
| 2022-10-03 | 2022-09-29 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-09-30 | 2022-09-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-09-29 | 2022-09-27 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-09-28 | 2022-09-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2022-09-22 | 2022-09-20 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2022-09-21 | 2022-09-19 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2022-09-20 | 2022-09-16 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-09-19 | 2022-09-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-09-16 | 2022-09-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-09-15 | 2022-09-13 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-09-13 | 2022-09-08 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-09-09 | 2022-09-07 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-09-08 | 2022-09-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-09-07 | 2022-09-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-09-06 | 2022-09-02 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-09-05 | 2022-09-01 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2022-09-02 | 2022-08-31 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-09-01 | 2022-08-30 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-08-30 | 2022-08-26 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-08-29 | 2022-08-25 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-08-26 | 2022-08-24 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-23 | 2022-08-19 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-22 | 2022-08-18 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-19 | 2022-08-17 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-18 | 2022-08-16 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-08-16 | 2022-08-12 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2022-08-12 | 2022-08-10 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-11 | 2022-08-09 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-08-10 | 2022-08-08 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-08-09 | 2022-08-05 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-08-08 | 2022-08-04 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-08-05 | 2022-08-03 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-04 | 2022-08-02 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-03 | 2022-08-01 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-08-02 | 2022-07-29 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-08-01 | 2022-07-28 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-07-29 | 2022-07-27 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-07-28 | 2022-07-26 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2022-07-27 | 2022-07-25 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2022-07-26 | 2022-07-22 | 0.300 | 12,000 | -50,000 | 0.00% | 3,600 |
| 2021-09-21 | 2021-09-17 | 0.275 | 62,000 | -70,000 | 0.01% | 17,050 |
| 2020-01-14 | 2020-01-10 | 0.345 | 132,000 | -2,000 | 0.01% | 45,540 |
| 2019-09-18 | 2019-09-16 | 0.390 | 134,000 | -6,000 | 0.01% | 52,260 |
| 2019-09-17 | 2019-09-13 | 0.400 | 140,000 | +76,000 | 0.01% | 56,000 |
| 2014-09-08 | 2014-09-04 | 1.280 | 64,000 | -20,000 | 0.01% | 81,920 |
| 2014-08-21 | 2014-08-19 | 1.300 | 84,000 | +70,000 | 0.01% | 109,200 |
| 2014-07-07 | 2014-07-03 | 1.160 | 14,000 | -10,000 | 0.00% | 16,240 |
| 2014-05-16 | 2014-05-14 | 0.810 | 24,000 | +300 | 0.00% | 19,443 |
| 2014-04-16 | 2014-04-14 | 0.749 | 23,700 | -9,875 | 0.00% | 17,760 |
| 2014-04-11 | 2014-04-09 | 0.830 | 33,575 | +9,875 | 0.00% | 27,880 |
| 2013-05-15 | 2013-05-13 | 0.420 | 23,700 | -98,750 | 0.00% | 9,960 |
| 2013-05-09 | 2013-05-07 | 0.400 | 122,450 | -73,075 | 0.01% | 48,980 |
| 2013-05-07 | 2013-05-03 | 0.390 | 195,525 | -25,675 | 0.02% | 76,230 |
| 2013-02-14 | 2013-02-07 | 0.375 | 221,200 | +49,375 | 0.02% | 82,880 |
| 2013-01-28 | 2013-01-24 | 0.395 | 171,825 | +49,375 | 0.02% | 67,860 |
| 2013-01-07 | 2013-01-03 | 0.405 | 122,450 | +59,250 | 0.01% | 49,600 |
| 2012-12-19 | 2012-12-17 | 0.405 | 63,200 | +39,500 | 0.01% | 25,600 |
| 2012-05-11 | 2012-05-09 | 0.578 | 23,700 | +862 | 0.00% | 13,698 |
| 2011-01-26 | 2011-01-24 | 0.883 | 22,838 | -19,032 | 0.00% | 20,160 |
| 2010-11-17 | 2010-11-15 | 1.082 | 41,870 | -9,516 | 0.00% | 45,320 |
| 2010-11-12 | 2010-11-10 | 1.019 | 51,386 | -38,064 | 0.01% | 52,380 |
| 2010-11-11 | 2010-11-09 | 1.051 | 89,450 | -9,515 | 0.01% | 94,000 |
| 2010-10-29 | 2010-10-27 | 0.967 | 98,965 | +19,031 | 0.01% | 95,680 |
| 2010-10-28 | 2010-10-26 | 0.967 | 79,934 | -19,031 | 0.01% | 77,280 |
| 2010-10-06 | 2010-10-04 | 0.904 | 98,965 | +19,031 | 0.01% | 89,440 |
| 2010-05-18 | 2010-05-14 | 0.915 | 79,934 | +1,926 | 0.01% | 73,163 |
| 2010-03-26 | 2010-03-24 | 0.905 | 78,008 | -92,866 | 0.01% | 70,560 |
| 2010-03-25 | 2010-03-23 | 0.915 | 170,874 | -46,433 | 0.02% | 156,400 |
| 2010-03-17 | 2010-03-15 | 0.905 | 217,307 | -14,858 | 0.02% | 196,560 |
| 2010-03-15 | 2010-03-11 | 0.905 | 232,165 | +139,299 | 0.02% | 210,000 |
| 2010-02-25 | 2010-02-23 | 0.808 | 92,866 | +14,858 | 0.01% | 75,000 |
| 2009-12-28 | 2009-12-22 | 0.926 | 78,008 | -18,573 | 0.01% | 72,240 |
| 2009-12-22 | 2009-12-18 | 0.915 | 96,581 | +16,716 | 0.01% | 88,400 |
| 2009-11-17 | 2009-11-13 | 1.001 | 79,865 | +11,144 | 0.01% | 79,980 |
| 2009-11-05 | 2009-11-03 | 1.045 | 68,721 | +46,433 | 0.01% | 71,780 |
| 2009-10-28 | 2009-10-23 | 1.001 | 22,288 | -9,286 | 0.00% | 22,320 |
| 2009-09-25 | 2009-09-23 | 0.926 | 31,574 | -92,867 | 0.00% | 29,240 |
| 2009-09-22 | 2009-09-18 | 0.872 | 124,441 | +9,287 | 0.01% | 108,540 |
| 2009-08-04 | 2009-07-31 | 1.131 | 115,154 | +92,866 | 0.01% | 130,200 |
| 2009-06-05 | 2009-06-03 | 1.249 | 22,288 | +9,287 | 0.00% | 27,840 |
| 2009-05-26 | 2009-05-22 | 1.131 | 13,001 | -18,573 | 0.00% | 14,700 |
| 2009-05-25 | 2009-05-21 | 1.152 | 31,574 | -46,434 | 0.00% | 36,379 |
| 2009-05-22 | 2009-05-20 | 1.120 | 78,008 | +18,574 | 0.01% | 87,361 |
| 2009-05-13 | 2009-05-11 | 1.185 | 59,434 | +46,433 | 0.01% | 70,400 |
| 2009-05-08 | 2009-05-06 | 0.948 | 13,001 | -46,433 | 0.00% | 12,320 |
| 2009-05-06 | 2009-05-04 | 0.916 | 59,434 | -111,440 | 0.01% | 54,431 |
| 2009-05-05 | 2009-04-30 | 0.872 | 170,874 | +22,243 | 0.02% | 148,949 |
| 2009-04-29 | 2009-04-27 | 0.872 | 148,631 | +90,629 | 0.02% | 129,560 |
| 2009-04-28 | 2009-04-24 | 0.938 | 58,002 | -90,629 | 0.01% | 54,400 |
| 2009-04-27 | 2009-04-23 | 0.883 | 148,631 | -27,188 | 0.02% | 131,200 |
| 2009-04-22 | 2009-04-20 | 0.905 | 175,819 | +117,817 | 0.02% | 159,080 |
| 2009-04-21 | 2009-04-17 | 0.905 | 58,002 | +45,314 | 0.01% | 52,480 |
| 2009-04-15 | 2009-04-09 | 0.894 | 12,688 | -271,885 | 0.00% | 11,340 |
| 2009-04-08 | 2009-04-06 | 0.772 | 284,573 | -18,126 | 0.03% | 219,800 |
| 2009-04-02 | 2009-03-31 | 0.783 | 302,699 | +290,011 | 0.03% | 237,140 |
| 2008-04-21 | 2008-04-17 | 1.523 | 12,688 | +187 | 0.00% | 19,324 |
| 2008-02-28 | 2008-02-26 | 1.568 | 12,501 | -5,358 | 0.00% | 19,599 |
| 2008-02-19 | 2008-02-15 | 1.501 | 17,859 | +5,358 | 0.00% | 26,800 |
| 2007-09-28 | 2007-09-25 | 2.924 | 12,501 | +98 | 0.00% | 36,548 |
| 2007-09-12 | 2007-09-10 | 2.766 | 12,403 | -8,859 | 0.00% | 34,301 |
| 2007-09-06 | 2007-09-04 | 2.630 | 21,262 | +8,859 | 0.00% | 55,921 |
| 2007-08-29 | 2007-08-27 | 2.246 | 12,403 | +8,859 | 0.00% | 27,861 |
| 2007-08-14 | 2007-08-10 | 2.122 | 3,544 | -17,718 | 0.00% | 7,521 |
| 2007-08-13 | 2007-08-09 | 2.246 | 21,262 | +17,718 | 0.00% | 47,761 |
| 2007-06-26 | 2007-06-22 | 3.059 | 3,544 | 0.00% | 10,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy