History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-13 | 2025-10-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-24 | 2025-09-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-23 | 2025-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-15 | 2025-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-12 | 2025-09-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-11 | 2025-09-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-09 | 2025-09-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-03 | 2025-09-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-28 | 2025-08-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-20 | 2025-08-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-19 | 2025-08-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-18 | 2025-08-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-08-15 | 2025-08-13 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-12 | 2025-08-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-08 | 2025-08-06 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-04 | 2025-07-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-01 | 2025-07-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-31 | 2025-07-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-30 | 2025-07-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-28 | 2025-07-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-25 | 2025-07-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-24 | 2025-07-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-23 | 2025-07-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-22 | 2025-07-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-16 | 2025-07-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-14 | 2025-07-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-11 | 2025-07-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-10 | 2025-07-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-09 | 2025-07-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-07 | 2025-07-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-03 | 2025-06-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-24 | 2025-06-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-23 | 2025-06-19 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-12 | 2025-06-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-06 | 2025-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-05 | 2025-06-03 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-06-04 | 2025-06-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-30 | 2025-05-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-29 | 2025-05-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-05-23 | 2025-05-21 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-19 | 2025-05-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-13 | 2025-05-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-07 | 2025-05-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-29 | 2025-04-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-15 | 2025-04-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-11 | 2025-04-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-01 | 2025-03-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-31 | 2025-03-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-28 | 2025-03-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-20 | 2025-03-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-17 | 2025-03-13 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-14 | 2025-03-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-13 | 2025-03-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-06 | 2025-03-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-26 | 2025-02-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-02-25 | 2025-02-21 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-11 | 2025-02-07 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-17 | 2025-01-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-16 | 2025-01-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-15 | 2025-01-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-14 | 2025-01-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-13 | 2025-01-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-10 | 2025-01-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-09 | 2025-01-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-08 | 2025-01-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-01-06 | 2025-01-02 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-02 | 2024-12-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-27 | 2024-12-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-23 | 2024-12-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-12-19 | 2024-12-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-17 | 2024-12-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-12 | 2024-12-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-10 | 2024-12-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-09 | 2024-12-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-12-05 | 2024-12-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-02 | 2024-11-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-29 | 2024-11-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-27 | 2024-11-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-19 | 2024-11-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-18 | 2024-11-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-15 | 2024-11-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-14 | 2024-11-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-11-12 | 2024-11-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-07 | 2024-11-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-06 | 2024-11-04 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-05 | 2024-11-01 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-11-01 | 2024-10-30 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-31 | 2024-10-29 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-30 | 2024-10-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-28 | 2024-10-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-25 | 2024-10-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-24 | 2024-10-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-22 | 2024-10-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-16 | 2024-10-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-15 | 2024-10-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-14 | 2024-10-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-10-10 | 2024-10-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-09 | 2024-10-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-26 | 2024-09-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-25 | 2024-09-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-09-23 | 2024-09-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-09-20 | 2024-09-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-17 | 2024-09-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-12 | 2024-09-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-10 | 2024-09-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-05 | 2024-09-03 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-04 | 2024-09-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-09-02 | 2024-08-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-08-30 | 2024-08-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-28 | 2024-08-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-27 | 2024-08-23 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-26 | 2024-08-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-23 | 2024-08-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-22 | 2024-08-20 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-21 | 2024-08-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-20 | 2024-08-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-14 | 2024-08-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-13 | 2024-08-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-12 | 2024-08-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-09 | 2024-08-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-08 | 2024-08-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-07 | 2024-08-05 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-06 | 2024-08-02 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-05 | 2024-08-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-02 | 2024-07-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-31 | 2024-07-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-30 | 2024-07-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-29 | 2024-07-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-25 | 2024-07-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-24 | 2024-07-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-07-23 | 2024-07-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-22 | 2024-07-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-18 | 2024-07-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-17 | 2024-07-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-16 | 2024-07-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-15 | 2024-07-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-10 | 2024-07-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-09 | 2024-07-05 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-08 | 2024-07-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-05 | 2024-07-03 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-04 | 2024-07-02 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-03 | 2024-06-28 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-28 | 2024-06-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-27 | 2024-06-25 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-26 | 2024-06-24 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-06-25 | 2024-06-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-19 | 2024-06-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-18 | 2024-06-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-14 | 2024-06-12 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-06-07 | 2024-06-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-06 | 2024-06-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-05 | 2024-06-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-03 | 2024-05-30 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-31 | 2024-05-29 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-30 | 2024-05-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-29 | 2024-05-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-28 | 2024-05-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-05-27 | 2024-05-23 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-24 | 2024-05-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-23 | 2024-05-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-22 | 2024-05-20 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-21 | 2024-05-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-17 | 2024-05-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-13 | 2024-05-09 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-10 | 2024-05-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-09 | 2024-05-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-02 | 2024-04-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-25 | 2024-04-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-24 | 2024-04-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-22 | 2024-04-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-19 | 2024-04-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-18 | 2024-04-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-17 | 2024-04-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-16 | 2024-04-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-15 | 2024-04-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-10 | 2024-04-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-03 | 2024-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-04-02 | 2024-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-27 | 2024-03-25 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-03-26 | 2024-03-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-03-25 | 2024-03-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-19 | 2024-03-15 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-18 | 2024-03-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-03-14 | 2024-03-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-12 | 2024-03-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-11 | 2024-03-07 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-06 | 2024-03-04 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-03-05 | 2024-03-01 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-03-04 | 2024-02-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-02-29 | 2024-02-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-02-27 | 2024-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-22 | 2024-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-02-16 | 2024-02-14 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-15 | 2024-02-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-14 | 2024-02-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-08 | 2024-02-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-07 | 2024-02-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-05 | 2024-02-01 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-01 | 2024-01-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-31 | 2024-01-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-17 | 2024-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-01-12 | 2024-01-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-11 | 2024-01-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-10 | 2024-01-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-05 | 2024-01-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-04 | 2024-01-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-03 | 2023-12-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-02 | 2023-12-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-12-29 | 2023-12-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-20 | 2023-12-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-12-13 | 2023-12-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-11 | 2023-12-07 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-08 | 2023-12-06 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-11-29 | 2023-11-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-11-28 | 2023-11-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-27 | 2023-11-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-23 | 2023-11-21 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-22 | 2023-11-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-21 | 2023-11-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-17 | 2023-11-15 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-16 | 2023-11-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-15 | 2023-11-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-14 | 2023-11-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-11-09 | 2023-11-07 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-11-08 | 2023-11-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-11-07 | 2023-11-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-11-03 | 2023-11-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-02 | 2023-10-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-11-01 | 2023-10-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-25 | 2023-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-24 | 2023-10-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-10-20 | 2023-10-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-10-19 | 2023-10-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-10-18 | 2023-10-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-10-17 | 2023-10-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-10-16 | 2023-10-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-10-12 | 2023-10-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-10-11 | 2023-10-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-09 | 2023-10-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-10-06 | 2023-10-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-05 | 2023-10-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-04 | 2023-09-29 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-10-03 | 2023-09-28 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-29 | 2023-09-27 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-28 | 2023-09-26 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-09-27 | 2023-09-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-26 | 2023-09-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-25 | 2023-09-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-22 | 2023-09-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-21 | 2023-09-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-20 | 2023-09-18 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-09-19 | 2023-09-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-18 | 2023-09-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-15 | 2023-09-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-14 | 2023-09-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-09-13 | 2023-09-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-09-11 | 2023-09-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-07 | 2023-09-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-09-05 | 2023-08-31 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-04 | 2023-08-30 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-31 | 2023-08-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-30 | 2023-08-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-29 | 2023-08-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-28 | 2023-08-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-25 | 2023-08-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-24 | 2023-08-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-23 | 2023-08-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-08-22 | 2023-08-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-18 | 2023-08-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-16 | 2023-08-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-14 | 2023-08-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-08-10 | 2023-08-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-09 | 2023-08-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-08 | 2023-08-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-02 | 2023-07-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-08-01 | 2023-07-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-26 | 2023-07-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-25 | 2023-07-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-24 | 2023-07-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-07-21 | 2023-07-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-07-20 | 2023-07-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-07-19 | 2023-07-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-07-14 | 2023-07-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-07-03 | 2023-06-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-30 | 2023-06-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-29 | 2023-06-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-28 | 2023-06-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-27 | 2023-06-23 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-06-26 | 2023-06-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-23 | 2023-06-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-21 | 2023-06-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2023-06-20 | 2023-06-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-16 | 2023-06-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-15 | 2023-06-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-14 | 2023-06-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-09 | 2023-06-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-08 | 2023-06-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-06-07 | 2023-06-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-06-06 | 2023-06-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-02 | 2023-05-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-06-01 | 2023-05-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-05-31 | 2023-05-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-30 | 2023-05-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-25 | 2023-05-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-05-23 | 2023-05-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-05-22 | 2023-05-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-19 | 2023-05-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-18 | 2023-05-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-17 | 2023-05-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-16 | 2023-05-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-11 | 2023-05-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-05-10 | 2023-05-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-05-09 | 2023-05-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-05-08 | 2023-05-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-05-05 | 2023-05-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-04-28 | 2023-04-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-04-27 | 2023-04-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-04-26 | 2023-04-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-25 | 2023-04-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-24 | 2023-04-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-04-21 | 2023-04-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-04-18 | 2023-04-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-28 | 2023-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-27 | 2023-03-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-24 | 2023-03-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-23 | 2023-03-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-21 | 2023-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-17 | 2023-03-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-16 | 2023-03-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-15 | 2023-03-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-14 | 2023-03-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-13 | 2023-03-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-08 | 2023-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-07 | 2023-03-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-06 | 2023-03-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-03 | 2023-03-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-02 | 2023-02-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-03-01 | 2023-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-28 | 2023-02-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-27 | 2023-02-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-24 | 2023-02-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-23 | 2023-02-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-22 | 2023-02-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-21 | 2023-02-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-20 | 2023-02-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-16 | 2023-02-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-15 | 2023-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-14 | 2023-02-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-02-13 | 2023-02-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-09 | 2023-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-08 | 2023-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-03 | 2023-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-02-01 | 2023-01-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-01-31 | 2023-01-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-30 | 2023-01-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-27 | 2023-01-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-20 | 2023-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-19 | 2023-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-13 | 2023-01-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-11 | 2023-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-09 | 2023-01-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-06 | 2023-01-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-05 | 2023-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-30 | 2022-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-28 | 2022-12-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-23 | 2022-12-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-22 | 2022-12-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-12-20 | 2022-12-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-16 | 2022-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-14 | 2022-12-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-06 | 2022-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-05 | 2022-12-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-02 | 2022-11-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-12-01 | 2022-11-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-24 | 2022-11-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-23 | 2022-11-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-22 | 2022-11-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-17 | 2022-11-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-16 | 2022-11-14 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2022-11-15 | 2022-11-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-11-04 | 2022-11-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-11-03 | 2022-11-01 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-11-02 | 2022-10-31 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-11-01 | 2022-10-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-31 | 2022-10-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-28 | 2022-10-26 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-27 | 2022-10-25 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-10-26 | 2022-10-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2022-10-25 | 2022-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-10-19 | 2022-10-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-17 | 2022-10-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-13 | 2022-10-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-12 | 2022-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-10-11 | 2022-10-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-10-10 | 2022-10-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2022-10-05 | 2022-09-30 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2022-10-03 | 2022-09-29 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-30 | 2022-09-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-29 | 2022-09-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-28 | 2022-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-09-22 | 2022-09-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-09-20 | 2022-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-19 | 2022-09-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-15 | 2022-09-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-09 | 2022-09-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-08 | 2022-09-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-07 | 2022-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-06 | 2022-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-05 | 2022-09-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-02 | 2022-08-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-30 | 2022-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-29 | 2022-08-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-26 | 2022-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-25 | 2022-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-24 | 2022-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-22 | 2022-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-19 | 2022-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-15 | 2022-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-12 | 2022-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-10 | 2022-08-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-09 | 2022-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-08 | 2022-08-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-05 | 2022-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-04 | 2022-08-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-03 | 2022-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-02 | 2022-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-01 | 2022-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-28 | 2022-07-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-27 | 2022-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-26 | 2022-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-21 | 2022-07-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-19 | 2022-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-18 | 2022-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-11 | 2022-07-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-07 | 2022-07-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-06 | 2022-07-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-05 | 2022-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-04 | 2022-06-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-06-29 | 2022-06-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-06-28 | 2022-06-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-27 | 2022-06-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-24 | 2022-06-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-23 | 2022-06-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-06-22 | 2022-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-21 | 2022-06-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-20 | 2022-06-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-17 | 2022-06-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-16 | 2022-06-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-15 | 2022-06-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-14 | 2022-06-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-13 | 2022-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-10 | 2022-06-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-09 | 2022-06-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-08 | 2022-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-07 | 2022-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-06 | 2022-06-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-02 | 2022-05-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-01 | 2022-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-31 | 2022-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-30 | 2022-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-26 | 2022-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-25 | 2022-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-24 | 2022-05-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-19 | 2022-05-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-17 | 2022-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-16 | 2022-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-13 | 2022-05-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-12 | 2022-05-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-11 | 2022-05-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-10 | 2022-05-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-06 | 2022-05-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-05 | 2022-05-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-04 | 2022-04-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-03 | 2022-04-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-29 | 2022-04-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-26 | 2022-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-25 | 2022-04-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-22 | 2022-04-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-21 | 2022-04-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-20 | 2022-04-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-19 | 2022-04-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-14 | 2022-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-13 | 2022-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-12 | 2022-04-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-11 | 2022-04-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-08 | 2022-04-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-07 | 2022-04-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-06 | 2022-04-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-04 | 2022-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-04-01 | 2022-03-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-31 | 2022-03-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-29 | 2022-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-28 | 2022-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-25 | 2022-03-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-24 | 2022-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-23 | 2022-03-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-22 | 2022-03-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-21 | 2022-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-18 | 2022-03-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-17 | 2022-03-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-16 | 2022-03-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-15 | 2022-03-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-14 | 2022-03-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-11 | 2022-03-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-03-10 | 2022-03-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-07 | 2022-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-04 | 2022-03-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-03 | 2022-03-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-02 | 2022-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-01 | 2022-02-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-28 | 2022-02-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-23 | 2022-02-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-22 | 2022-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-18 | 2022-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-17 | 2022-02-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-02-16 | 2022-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-15 | 2022-02-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-14 | 2022-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-02-11 | 2022-02-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-10 | 2022-02-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-09 | 2022-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-08 | 2022-02-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-02-07 | 2022-01-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-02-04 | 2022-01-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-01-28 | 2022-01-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-27 | 2022-01-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-26 | 2022-01-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-01-25 | 2022-01-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-01-24 | 2022-01-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-01-21 | 2022-01-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-20 | 2022-01-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-19 | 2022-01-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-18 | 2022-01-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-17 | 2022-01-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-14 | 2022-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-13 | 2022-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-01-12 | 2022-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-01-07 | 2022-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-01-06 | 2022-01-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-01-05 | 2022-01-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-01-04 | 2021-12-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-01-03 | 2021-12-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-30 | 2021-12-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-29 | 2021-12-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-12-28 | 2021-12-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-23 | 2021-12-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-12-22 | 2021-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-21 | 2021-12-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-12-20 | 2021-12-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-12-17 | 2021-12-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-16 | 2021-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-15 | 2021-12-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-12-14 | 2021-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-12-10 | 2021-12-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-12-09 | 2021-12-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-08 | 2021-12-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-12-07 | 2021-12-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-06 | 2021-12-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-03 | 2021-12-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-12-02 | 2021-11-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-12-01 | 2021-11-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-30 | 2021-11-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-29 | 2021-11-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-26 | 2021-11-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2021-11-25 | 2021-11-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-24 | 2021-11-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-11-23 | 2021-11-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-11-22 | 2021-11-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-11-19 | 2021-11-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2021-11-18 | 2021-11-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-11-17 | 2021-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2021-11-16 | 2021-11-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2021-11-15 | 2021-11-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-11-12 | 2021-11-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-11-11 | 2021-11-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-11-10 | 2021-11-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-09 | 2021-11-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-08 | 2021-11-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-05 | 2021-11-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-11-04 | 2021-11-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-11-03 | 2021-11-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-11-02 | 2021-10-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-11-01 | 2021-10-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2021-10-29 | 2021-10-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-28 | 2021-10-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-27 | 2021-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-10-26 | 2021-10-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-10-25 | 2021-10-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-22 | 2021-10-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-21 | 2021-10-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-10-20 | 2021-10-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-10-19 | 2021-10-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-10-18 | 2021-10-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-10-15 | 2021-10-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-10-12 | 2021-10-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-10-08 | 2021-10-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-10-07 | 2021-10-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-10-06 | 2021-10-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-10-05 | 2021-09-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-10-04 | 2021-09-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-30 | 2021-09-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-09-29 | 2021-09-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-09-28 | 2021-09-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-27 | 2021-09-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-09-24 | 2021-09-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-09-23 | 2021-09-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-09-21 | 2021-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-20 | 2021-09-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-09-17 | 2021-09-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-16 | 2021-09-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-09-15 | 2021-09-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-09-14 | 2021-09-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-13 | 2021-09-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-09-10 | 2021-09-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-09 | 2021-09-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-09-08 | 2021-09-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-09-07 | 2021-09-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-09-06 | 2021-09-02 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2021-09-03 | 2021-09-01 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2021-09-02 | 2021-08-31 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2021-09-01 | 2021-08-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-08-31 | 2021-08-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-30 | 2021-08-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-08-27 | 2021-08-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-08-26 | 2021-08-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-25 | 2021-08-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-24 | 2021-08-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-08-23 | 2021-08-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-20 | 2021-08-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-08-19 | 2021-08-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-18 | 2021-08-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-17 | 2021-08-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-16 | 2021-08-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-13 | 2021-08-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-08-12 | 2021-08-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-08-11 | 2021-08-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-10 | 2021-08-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-08-09 | 2021-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-08-06 | 2021-08-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-08-05 | 2021-08-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-04 | 2021-08-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-08-03 | 2021-07-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-08-02 | 2021-07-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-07-30 | 2021-07-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-07-29 | 2021-07-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-07-28 | 2021-07-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-07-27 | 2021-07-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-07-26 | 2021-07-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-07-23 | 2021-07-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-07-22 | 2021-07-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-07-21 | 2021-07-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-07-20 | 2021-07-16 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2021-07-19 | 2021-07-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2021-07-16 | 2021-07-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-07-15 | 2021-07-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-07-14 | 2021-07-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-07-13 | 2021-07-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-07-12 | 2021-07-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-07-09 | 2021-07-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2021-07-08 | 2021-07-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-07-07 | 2021-07-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-07-05 | 2021-06-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-07-02 | 2021-06-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-06-30 | 2021-06-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-06-29 | 2021-06-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-06-28 | 2021-06-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-06-25 | 2021-06-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-06-24 | 2021-06-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-06-23 | 2021-06-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-06-22 | 2021-06-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-06-21 | 2021-06-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-06-18 | 2021-06-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-06-17 | 2021-06-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-06-16 | 2021-06-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-06-15 | 2021-06-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-06-11 | 2021-06-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-06-10 | 2021-06-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-06-09 | 2021-06-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-06-08 | 2021-06-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-06-07 | 2021-06-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-06-04 | 2021-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-06-03 | 2021-06-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-06-02 | 2021-05-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-06-01 | 2021-05-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-05-31 | 2021-05-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-05-28 | 2021-05-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-05-27 | 2021-05-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-05-26 | 2021-05-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-05-25 | 2021-05-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-05-24 | 2021-05-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-05-21 | 2021-05-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-05-20 | 2021-05-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-05-18 | 2021-05-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-05-17 | 2021-05-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-05-14 | 2021-05-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-05-13 | 2021-05-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-05-12 | 2021-05-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-05-11 | 2021-05-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-05-10 | 2021-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-05-07 | 2021-05-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-05-06 | 2021-05-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2021-05-05 | 2021-05-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-05-04 | 2021-04-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-05-03 | 2021-04-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-04-30 | 2021-04-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-04-29 | 2021-04-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2021-04-28 | 2021-04-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-04-27 | 2021-04-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2021-04-26 | 2021-04-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-04-23 | 2021-04-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2021-04-22 | 2021-04-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-04-21 | 2021-04-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-04-20 | 2021-04-16 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2021-04-19 | 2021-04-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-04-16 | 2021-04-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-04-15 | 2021-04-13 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-04-14 | 2021-04-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2021-04-13 | 2021-04-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-12 | 2021-04-08 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2021-04-09 | 2021-04-07 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-04-08 | 2021-04-01 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2021-04-07 | 2021-03-31 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2021-04-01 | 2021-03-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2021-03-31 | 2021-03-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2021-03-30 | 2021-03-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-03-29 | 2021-03-25 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2021-03-26 | 2021-03-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2021-03-25 | 2021-03-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-24 | 2021-03-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-23 | 2021-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-22 | 2021-03-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-03-19 | 2021-03-17 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-03-18 | 2021-03-16 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-03-17 | 2021-03-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-16 | 2021-03-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-15 | 2021-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-12 | 2021-03-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-03-11 | 2021-03-09 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-03-10 | 2021-03-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-03-09 | 2021-03-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2021-03-08 | 2021-03-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2021-03-05 | 2021-03-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-03-04 | 2021-03-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-03-03 | 2021-03-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-03-02 | 2021-02-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2021-03-01 | 2021-02-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-02-26 | 2021-02-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-02-25 | 2021-02-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-02-24 | 2021-02-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-02-23 | 2021-02-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-02-22 | 2021-02-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-02-19 | 2021-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-02-18 | 2021-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2021-02-17 | 2021-02-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-02-16 | 2021-02-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-02-10 | 2021-02-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-02-09 | 2021-02-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-02-08 | 2021-02-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-02-05 | 2021-02-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-02-04 | 2021-02-02 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-02-03 | 2021-02-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-02-02 | 2021-01-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-02-01 | 2021-01-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2021-01-29 | 2021-01-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2021-01-28 | 2021-01-26 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2021-01-27 | 2021-01-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-01-26 | 2021-01-22 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2021-01-25 | 2021-01-21 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-01-22 | 2021-01-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-01-21 | 2021-01-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-01-20 | 2021-01-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2021-01-19 | 2021-01-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-01-18 | 2021-01-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-01-15 | 2021-01-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2021-01-14 | 2021-01-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2021-01-13 | 2021-01-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-01-12 | 2021-01-08 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-01-11 | 2021-01-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2021-01-08 | 2021-01-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2021-01-07 | 2021-01-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-01-06 | 2021-01-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2021-01-05 | 2020-12-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-01-04 | 2020-12-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-12-30 | 2020-12-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-12-29 | 2020-12-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-12-28 | 2020-12-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-12-23 | 2020-12-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-12-22 | 2020-12-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-12-21 | 2020-12-17 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2020-12-18 | 2020-12-16 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2020-12-17 | 2020-12-15 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-12-16 | 2020-12-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-12-15 | 2020-12-11 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2020-12-14 | 2020-12-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-12-11 | 2020-12-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-12-10 | 2020-12-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-12-09 | 2020-12-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-12-08 | 2020-12-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-12-07 | 2020-12-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-12-04 | 2020-12-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-12-03 | 2020-12-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-12-02 | 2020-11-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-12-01 | 2020-11-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-11-30 | 2020-11-26 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-11-27 | 2020-11-25 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2020-11-26 | 2020-11-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2020-11-25 | 2020-11-23 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2020-11-24 | 2020-11-20 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2020-11-23 | 2020-11-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2020-11-20 | 2020-11-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-11-19 | 2020-11-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-11-18 | 2020-11-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-11-17 | 2020-11-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-11-16 | 2020-11-12 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-11-13 | 2020-11-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2020-11-12 | 2020-11-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-11-11 | 2020-11-09 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-11-10 | 2020-11-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-11-09 | 2020-11-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-11-06 | 2020-11-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-11-05 | 2020-11-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-11-04 | 2020-11-02 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-11-03 | 2020-10-30 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2020-11-02 | 2020-10-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2020-10-30 | 2020-10-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-10-29 | 2020-10-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-10-28 | 2020-10-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-10-27 | 2020-10-22 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2020-10-23 | 2020-10-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-10-22 | 2020-10-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-10-21 | 2020-10-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-10-20 | 2020-10-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-10-19 | 2020-10-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-10-16 | 2020-10-14 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-10-15 | 2020-10-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2020-10-14 | 2020-10-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-10-12 | 2020-10-08 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2020-10-09 | 2020-10-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2020-10-08 | 2020-10-06 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2020-10-07 | 2020-10-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2020-10-06 | 2020-09-30 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2020-10-05 | 2020-09-29 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-09-30 | 2020-09-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-09-29 | 2020-09-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-09-28 | 2020-09-24 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-09-25 | 2020-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-24 | 2020-09-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-09-23 | 2020-09-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-09-22 | 2020-09-18 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2020-09-21 | 2020-09-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-18 | 2020-09-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-17 | 2020-09-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-09-16 | 2020-09-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2020-09-15 | 2020-09-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2020-09-14 | 2020-09-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-09-11 | 2020-09-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-09-10 | 2020-09-08 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-09-09 | 2020-09-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-09-08 | 2020-09-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-09-07 | 2020-09-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-09-04 | 2020-09-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-09-03 | 2020-09-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-09-02 | 2020-08-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-09-01 | 2020-08-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-08-31 | 2020-08-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-28 | 2020-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-27 | 2020-08-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-08-26 | 2020-08-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-08-25 | 2020-08-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-24 | 2020-08-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-08-21 | 2020-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-20 | 2020-08-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-19 | 2020-08-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-08-18 | 2020-08-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-08-17 | 2020-08-13 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2020-08-14 | 2020-08-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2020-08-13 | 2020-08-11 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2020-08-12 | 2020-08-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-08-11 | 2020-08-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-08-10 | 2020-08-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-08-07 | 2020-08-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-08-06 | 2020-08-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-08-05 | 2020-08-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-08-04 | 2020-07-31 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2020-08-03 | 2020-07-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2020-07-31 | 2020-07-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-07-30 | 2020-07-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-07-29 | 2020-07-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-07-28 | 2020-07-24 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2020-07-27 | 2020-07-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-07-24 | 2020-07-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-07-23 | 2020-07-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-07-22 | 2020-07-20 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-07-21 | 2020-07-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2020-07-20 | 2020-07-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-07-17 | 2020-07-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-07-16 | 2020-07-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-07-15 | 2020-07-13 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-07-14 | 2020-07-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-07-13 | 2020-07-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-07-10 | 2020-07-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2020-07-09 | 2020-07-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-07-08 | 2020-07-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-07-07 | 2020-07-03 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2020-07-06 | 2020-07-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-07-03 | 2020-06-30 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2020-07-02 | 2020-06-29 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2020-06-30 | 2020-06-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-06-29 | 2020-06-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-06-26 | 2020-06-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-06-24 | 2020-06-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2020-06-23 | 2020-06-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2020-06-22 | 2020-06-18 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2020-06-19 | 2020-06-17 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2020-06-18 | 2020-06-16 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2020-06-17 | 2020-06-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2020-06-16 | 2020-06-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-06-15 | 2020-06-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-06-12 | 2020-06-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2020-06-11 | 2020-06-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2020-06-10 | 2020-06-08 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2020-06-09 | 2020-06-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2020-06-08 | 2020-06-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2020-06-05 | 2020-06-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2020-06-04 | 2020-06-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2020-06-03 | 2020-06-01 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2020-06-02 | 2020-05-29 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2020-06-01 | 2020-05-28 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2020-05-29 | 2020-05-27 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-05-28 | 2020-05-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2020-05-27 | 2020-05-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-05-26 | 2020-05-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2020-05-25 | 2020-05-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2020-05-22 | 2020-05-20 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2020-05-21 | 2020-05-19 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2020-05-20 | 2020-05-18 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2020-05-19 | 2020-05-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-05-18 | 2020-05-14 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2020-05-15 | 2020-05-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2020-05-14 | 2020-05-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2020-05-13 | 2020-05-11 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2020-05-12 | 2020-05-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-05-11 | 2020-05-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-05-08 | 2020-05-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-05-07 | 2020-05-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2020-05-06 | 2020-05-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2020-05-05 | 2020-04-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-05-04 | 2020-04-28 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-04-29 | 2020-04-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2020-04-28 | 2020-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-27 | 2020-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-04-24 | 2020-04-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-23 | 2020-04-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-04-22 | 2020-04-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-04-21 | 2020-04-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-04-20 | 2020-04-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-04-17 | 2020-04-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-04-16 | 2020-04-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-04-15 | 2020-04-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-14 | 2020-04-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-09 | 2020-04-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2020-04-08 | 2020-04-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-04-07 | 2020-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-04-06 | 2020-04-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-04-03 | 2020-04-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-04-02 | 2020-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2020-04-01 | 2020-03-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-03-31 | 2020-03-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-30 | 2020-03-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2020-03-27 | 2020-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-03-26 | 2020-03-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-03-25 | 2020-03-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-03-24 | 2020-03-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2020-03-23 | 2020-03-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2020-03-20 | 2020-03-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2020-03-18 | 2020-03-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-17 | 2020-03-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2020-03-16 | 2020-03-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2020-03-13 | 2020-03-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-03-12 | 2020-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-03-11 | 2020-03-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2020-03-10 | 2020-03-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2020-03-09 | 2020-03-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2020-03-06 | 2020-03-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-03-05 | 2020-03-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-03-04 | 2020-03-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2020-03-03 | 2020-02-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-03-02 | 2020-02-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-02-28 | 2020-02-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-02-27 | 2020-02-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-26 | 2020-02-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-25 | 2020-02-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-24 | 2020-02-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-21 | 2020-02-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-20 | 2020-02-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-19 | 2020-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-18 | 2020-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-17 | 2020-02-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-02-14 | 2020-02-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-13 | 2020-02-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-02-12 | 2020-02-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-02-11 | 2020-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-10 | 2020-02-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-02-07 | 2020-02-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-02-06 | 2020-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-02-05 | 2020-02-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-02-04 | 2020-01-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2020-02-03 | 2020-01-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-01-31 | 2020-01-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2020-01-30 | 2020-01-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-29 | 2020-01-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-01-23 | 2020-01-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-01-22 | 2020-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-01-21 | 2020-01-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-01-20 | 2020-01-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2020-01-17 | 2020-01-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2020-01-16 | 2020-01-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2020-01-15 | 2020-01-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-14 | 2020-01-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2020-01-13 | 2020-01-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-01-10 | 2020-01-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2020-01-09 | 2020-01-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-08 | 2020-01-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-01-07 | 2020-01-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2020-01-06 | 2020-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2020-01-03 | 2019-12-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2020-01-02 | 2019-12-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-12-30 | 2019-12-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-27 | 2019-12-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-23 | 2019-12-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-12-20 | 2019-12-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-12-19 | 2019-12-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-12-18 | 2019-12-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2019-12-17 | 2019-12-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-16 | 2019-12-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-12-13 | 2019-12-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-12 | 2019-12-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-12-11 | 2019-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-12-10 | 2019-12-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-12-09 | 2019-12-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-12-06 | 2019-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-12-05 | 2019-12-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-12-04 | 2019-12-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-12-03 | 2019-11-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-12-02 | 2019-11-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-11-29 | 2019-11-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-11-28 | 2019-11-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-11-27 | 2019-11-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-11-26 | 2019-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-11-25 | 2019-11-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-11-22 | 2019-11-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-11-21 | 2019-11-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-11-20 | 2019-11-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-11-19 | 2019-11-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-11-18 | 2019-11-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-11-15 | 2019-11-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-11-14 | 2019-11-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-11-13 | 2019-11-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-11-12 | 2019-11-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-11-11 | 2019-11-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-11-08 | 2019-11-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-11-07 | 2019-11-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-11-06 | 2019-11-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-11-05 | 2019-11-01 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-11-04 | 2019-10-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-11-01 | 2019-10-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-31 | 2019-10-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-30 | 2019-10-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-29 | 2019-10-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-28 | 2019-10-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-25 | 2019-10-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-24 | 2019-10-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-10-23 | 2019-10-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-22 | 2019-10-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-10-21 | 2019-10-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-18 | 2019-10-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-17 | 2019-10-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-10-16 | 2019-10-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-10-15 | 2019-10-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-10-14 | 2019-10-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-10-11 | 2019-10-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-10-10 | 2019-10-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-10-09 | 2019-10-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-08 | 2019-10-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-10-04 | 2019-10-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-10-03 | 2019-09-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-10-02 | 2019-09-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-30 | 2019-09-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-27 | 2019-09-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-09-26 | 2019-09-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-09-25 | 2019-09-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-09-24 | 2019-09-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-09-23 | 2019-09-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-09-20 | 2019-09-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-09-19 | 2019-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-09-18 | 2019-09-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-09-17 | 2019-09-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-09-16 | 2019-09-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-09-13 | 2019-09-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-09-12 | 2019-09-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-11 | 2019-09-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-10 | 2019-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-09-09 | 2019-09-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-09-06 | 2019-09-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-09-05 | 2019-09-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-09-04 | 2019-09-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-09-03 | 2019-08-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-09-02 | 2019-08-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-08-30 | 2019-08-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-08-29 | 2019-08-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-08-28 | 2019-08-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-08-27 | 2019-08-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-26 | 2019-08-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-23 | 2019-08-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-22 | 2019-08-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-21 | 2019-08-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-08-20 | 2019-08-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-08-19 | 2019-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-16 | 2019-08-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-15 | 2019-08-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-08-14 | 2019-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-13 | 2019-08-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-08-12 | 2019-08-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2019-08-09 | 2019-08-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-08 | 2019-08-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-08-07 | 2019-08-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-08-06 | 2019-08-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-08-05 | 2019-08-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-08-02 | 2019-07-31 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-08-01 | 2019-07-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-07-31 | 2019-07-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-07-30 | 2019-07-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-07-29 | 2019-07-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-07-26 | 2019-07-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-07-25 | 2019-07-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-07-24 | 2019-07-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-07-23 | 2019-07-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2019-07-22 | 2019-07-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-07-19 | 2019-07-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-07-18 | 2019-07-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-07-17 | 2019-07-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-07-16 | 2019-07-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-07-15 | 2019-07-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-07-12 | 2019-07-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-07-11 | 2019-07-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-07-10 | 2019-07-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-07-09 | 2019-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-07-08 | 2019-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-07-05 | 2019-07-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-07-04 | 2019-07-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-07-03 | 2019-06-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-07-02 | 2019-06-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-06-28 | 2019-06-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-06-27 | 2019-06-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-06-26 | 2019-06-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-25 | 2019-06-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-06-24 | 2019-06-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-06-21 | 2019-06-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-06-20 | 2019-06-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-19 | 2019-06-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-18 | 2019-06-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-06-17 | 2019-06-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2019-06-14 | 2019-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2019-06-13 | 2019-06-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2019-06-12 | 2019-06-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-11 | 2019-06-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2019-06-10 | 2019-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2019-06-06 | 2019-06-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2019-06-05 | 2019-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-06-04 | 2019-05-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-06-03 | 2019-05-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-05-31 | 2019-05-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-30 | 2019-05-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-05-29 | 2019-05-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-05-28 | 2019-05-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2019-05-27 | 2019-05-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2019-05-24 | 2019-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2019-05-23 | 2019-05-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2019-05-22 | 2019-05-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2019-05-21 | 2019-05-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-05-20 | 2019-05-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-05-17 | 2019-05-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-05-16 | 2019-05-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-05-15 | 2019-05-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-14 | 2019-05-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-05-10 | 2019-05-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-05-09 | 2019-05-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-05-08 | 2019-05-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-05-07 | 2019-05-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-06 | 2019-05-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-03 | 2019-04-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-05-02 | 2019-04-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-04-30 | 2019-04-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-04-29 | 2019-04-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-04-26 | 2019-04-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-04-25 | 2019-04-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-04-24 | 2019-04-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-04-23 | 2019-04-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-04-18 | 2019-04-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-04-17 | 2019-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-04-16 | 2019-04-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-04-15 | 2019-04-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-04-12 | 2019-04-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-04-11 | 2019-04-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-04-10 | 2019-04-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-04-09 | 2019-04-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-04-08 | 2019-04-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2019-04-04 | 2019-04-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2019-04-03 | 2019-04-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-04-02 | 2019-03-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-04-01 | 2019-03-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2019-03-29 | 2019-03-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-28 | 2019-03-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-03-27 | 2019-03-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-03-26 | 2019-03-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-03-25 | 2019-03-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2019-03-22 | 2019-03-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-03-21 | 2019-03-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-03-20 | 2019-03-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-19 | 2019-03-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2019-03-18 | 2019-03-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-03-15 | 2019-03-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-14 | 2019-03-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-13 | 2019-03-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-03-12 | 2019-03-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2019-03-11 | 2019-03-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-03-08 | 2019-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-03-07 | 2019-03-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2019-03-06 | 2019-03-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2019-03-05 | 2019-03-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2019-03-04 | 2019-02-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2019-03-01 | 2019-02-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2019-02-28 | 2019-02-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2019-02-27 | 2019-02-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2019-02-26 | 2019-02-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2019-02-25 | 2019-02-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2019-02-22 | 2019-02-20 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2019-02-21 | 2019-02-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2019-02-20 | 2019-02-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2019-02-19 | 2019-02-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2019-02-18 | 2019-02-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2019-02-15 | 2019-02-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2019-02-14 | 2019-02-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2019-02-13 | 2019-02-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2019-02-12 | 2019-02-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2019-02-11 | 2019-02-04 | 0.345 | 10,000 | -50,000 | 0.00% | 3,450 |
| 2018-11-15 | 2018-11-13 | 0.280 | 60,000 | +30,000 | 0.01% | 16,800 |
| 2018-10-09 | 2018-10-05 | 0.320 | 30,000 | +20,000 | 0.00% | 9,600 |
| 2015-03-25 | 2015-03-23 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2014-08-21 | 2014-08-19 | 1.300 | 0 | -50,000 | ||
| 2014-06-24 | 2014-06-20 | 0.940 | 50,000 | -50,000 | 0.00% | 47,000 |
| 2014-06-23 | 2014-06-19 | 0.940 | 100,000 | -50,000 | 0.01% | 94,000 |
| 2014-06-20 | 2014-06-18 | 0.950 | 150,000 | +100,000 | 0.01% | 142,500 |
| 2014-06-12 | 2014-06-10 | 0.850 | 50,000 | -200,000 | 0.00% | 42,500 |
| 2014-06-11 | 2014-06-09 | 0.810 | 250,000 | -140,000 | 0.02% | 202,500 |
| 2014-06-06 | 2014-06-04 | 0.790 | 390,000 | +200,000 | 0.04% | 308,100 |
| 2014-06-05 | 2014-06-03 | 0.820 | 190,000 | +140,000 | 0.02% | 155,800 |
| 2014-05-29 | 2014-05-27 | 0.810 | 50,000 | -100,000 | 0.00% | 40,500 |
| 2014-05-28 | 2014-05-26 | 0.830 | 150,000 | +100,000 | 0.01% | 124,500 |
| 2014-05-16 | 2014-05-14 | 0.810 | 50,000 | +625 | 0.00% | 40,506 |
| 2014-04-01 | 2014-03-28 | 0.668 | 49,375 | -740,625 | 0.00% | 33,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 790,000 | -493,750 | 0.08% | 584,000 |
| 2014-03-21 | 2014-03-19 | 0.942 | 1,283,750 | +641,875 | 0.13% | 1,209,000 |
| 2014-03-20 | 2014-03-18 | 0.820 | 641,875 | -49,375 | 0.06% | 526,500 |
| 2014-03-19 | 2014-03-17 | 0.830 | 691,250 | +543,125 | 0.07% | 574,000 |
| 2014-03-17 | 2014-03-13 | 0.780 | 148,125 | -92,825 | 0.01% | 115,500 |
| 2014-03-14 | 2014-03-12 | 0.810 | 240,950 | +29,625 | 0.02% | 195,200 |
| 2014-03-13 | 2014-03-11 | 0.841 | 211,325 | +98,750 | 0.02% | 177,620 |
| 2014-03-12 | 2014-03-10 | 0.830 | 112,575 | +63,200 | 0.01% | 93,480 |
| 2013-10-29 | 2013-10-25 | 0.537 | 49,375 | -3,950 | 0.00% | 26,500 |
| 2013-10-24 | 2013-10-22 | 0.587 | 53,325 | -3,555 | 0.01% | 31,320 |
| 2013-10-16 | 2013-10-11 | 0.516 | 56,880 | +3,950 | 0.01% | 29,376 |
| 2013-10-11 | 2013-10-09 | 0.496 | 52,930 | -98,750 | 0.01% | 26,264 |
| 2013-10-10 | 2013-10-08 | 0.506 | 151,680 | +98,750 | 0.01% | 76,800 |
| 2013-10-07 | 2013-10-03 | 0.527 | 52,930 | -99,145 | 0.01% | 27,872 |
| 2013-10-04 | 2013-10-02 | 0.461 | 152,075 | +102,700 | 0.01% | 70,070 |
| 2013-05-31 | 2013-05-29 | 0.395 | 49,375 | -98,750 | 0.00% | 19,500 |
| 2013-05-22 | 2013-05-20 | 0.430 | 148,125 | +98,750 | 0.01% | 63,750 |
| 2013-05-21 | 2013-05-16 | 0.441 | 49,375 | -458,200 | 0.00% | 21,750 |
| 2013-05-20 | 2013-05-15 | 0.415 | 507,575 | -134,300 | 0.05% | 210,740 |
| 2013-05-15 | 2013-05-13 | 0.420 | 641,875 | +533,250 | 0.06% | 269,750 |
| 2013-01-30 | 2013-01-28 | 0.380 | 108,625 | -49,375 | 0.01% | 41,250 |
| 2013-01-24 | 2013-01-22 | 0.400 | 158,000 | +49,375 | 0.02% | 63,200 |
| 2012-05-11 | 2012-05-09 | 0.578 | 108,625 | +3,950 | 0.01% | 62,783 |
| 2011-05-31 | 2011-05-27 | 0.683 | 104,675 | +9,516 | 0.01% | 71,500 |
| 2011-03-29 | 2011-03-25 | 0.788 | 95,159 | +47,579 | 0.01% | 75,000 |
| 2011-03-25 | 2011-03-23 | 0.872 | 47,580 | -57,095 | 0.00% | 41,500 |
| 2010-11-10 | 2010-11-08 | 1.061 | 104,675 | -95,159 | 0.01% | 111,100 |
| 2010-10-29 | 2010-10-27 | 0.967 | 199,834 | +47,579 | 0.02% | 193,200 |
| 2010-07-22 | 2010-07-20 | 0.830 | 152,255 | +9,516 | 0.02% | 126,400 |
| 2010-05-18 | 2010-05-14 | 0.915 | 142,739 | +3,440 | 0.01% | 130,648 |
| 2010-04-15 | 2010-04-13 | 1.001 | 139,299 | -46,433 | 0.01% | 139,500 |
| 2010-04-14 | 2010-04-12 | 1.023 | 185,732 | -46,433 | 0.02% | 190,000 |
| 2010-03-26 | 2010-03-24 | 0.905 | 232,165 | -92,866 | 0.02% | 210,000 |
| 2010-02-04 | 2010-02-02 | 0.818 | 325,031 | +92,866 | 0.03% | 266,000 |
| 2010-01-26 | 2010-01-22 | 0.958 | 232,165 | +46,433 | 0.02% | 222,500 |
| 2010-01-15 | 2010-01-13 | 1.012 | 185,732 | -46,433 | 0.02% | 188,000 |
| 2010-01-12 | 2010-01-08 | 0.991 | 232,165 | -46,433 | 0.02% | 230,000 |
| 2009-12-28 | 2009-12-22 | 0.926 | 278,598 | +46,433 | 0.03% | 258,000 |
| 2009-12-18 | 2009-12-16 | 1.001 | 232,165 | +92,866 | 0.02% | 232,500 |
| 2009-12-15 | 2009-12-11 | 1.034 | 139,299 | -48,291 | 0.01% | 144,000 |
| 2009-12-11 | 2009-12-09 | 1.034 | 187,590 | -7,429 | 0.02% | 193,920 |
| 2009-12-02 | 2009-11-30 | 0.948 | 195,019 | +9,287 | 0.02% | 184,800 |
| 2009-11-12 | 2009-11-10 | 0.980 | 185,732 | -55,720 | 0.02% | 182,000 |
| 2009-11-09 | 2009-11-05 | 1.034 | 241,452 | +55,720 | 0.03% | 249,600 |
| 2009-06-02 | 2009-05-29 | 1.249 | 185,732 | +46,433 | 0.02% | 232,000 |
| 2009-06-01 | 2009-05-27 | 1.314 | 139,299 | -185,732 | 0.01% | 183,000 |
| 2009-05-29 | 2009-05-26 | 1.303 | 325,031 | +185,732 | 0.03% | 423,500 |
| 2009-05-13 | 2009-05-11 | 1.185 | 139,299 | -185,732 | 0.01% | 165,000 |
| 2009-05-12 | 2009-05-08 | 0.969 | 325,031 | -92,866 | 0.03% | 315,000 |
| 2009-05-06 | 2009-05-04 | 0.916 | 417,897 | +92,866 | 0.04% | 382,722 |
| 2009-05-05 | 2009-04-30 | 0.872 | 325,031 | +7,832 | 0.03% | 283,327 |
| 2009-04-29 | 2009-04-27 | 0.872 | 317,199 | +90,628 | 0.03% | 276,500 |
| 2009-04-17 | 2009-04-15 | 0.927 | 226,571 | -90,628 | 0.02% | 210,000 |
| 2009-04-16 | 2009-04-14 | 0.927 | 317,199 | +181,256 | 0.03% | 294,000 |
| 2009-04-14 | 2009-04-08 | 0.850 | 135,943 | +45,315 | 0.01% | 115,500 |
| 2009-04-09 | 2009-04-07 | 0.883 | 90,628 | +90,628 | 0.01% | 80,000 |
| 2008-10-08 | 2008-10-03 | 0.783 | 0 | -94,253 | ||
| 2008-04-21 | 2008-04-17 | 1.523 | 94,253 | +1,386 | 0.01% | 143,550 |
| 2008-01-25 | 2008-01-23 | 1.422 | 92,867 | +8,929 | 0.01% | 132,079 |
| 2008-01-11 | 2008-01-09 | 1.881 | 83,938 | +3,572 | 0.01% | 157,920 |
| 2007-10-30 | 2007-10-26 | 2.475 | 80,366 | +35,718 | 0.01% | 198,900 |
| 2007-10-22 | 2007-10-17 | 2.464 | 44,648 | -1,786 | 0.01% | 110,001 |
| 2007-10-18 | 2007-10-16 | 2.520 | 46,434 | +1,786 | 0.01% | 117,001 |
| 2007-09-28 | 2007-09-25 | 2.924 | 44,648 | +353 | 0.01% | 130,532 |
| 2007-09-21 | 2007-09-19 | 3.014 | 44,295 | -15,946 | 0.01% | 133,500 |
| 2007-07-12 | 2007-07-10 | 3.003 | 60,241 | +44,295 | 0.01% | 180,880 |
| 2007-07-11 | 2007-07-09 | 3.070 | 15,946 | -8,859 | 0.00% | 48,960 |
| 2007-07-09 | 2007-07-05 | 2.856 | 24,805 | -26,577 | 0.00% | 70,840 |
| 2007-07-06 | 2007-07-04 | 2.856 | 51,382 | +51,382 | 0.01% | 146,740 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy