History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 406,000 | +0 | 0.04% | 77,952 |
| 2025-10-13 | 2025-10-09 | 0.192 | 406,000 | +0 | 0.04% | 77,952 |
| 2025-10-10 | 2025-10-08 | 0.192 | 406,000 | +0 | 0.04% | 77,952 |
| 2025-10-09 | 2025-10-06 | 0.192 | 406,000 | +0 | 0.04% | 77,952 |
| 2025-10-08 | 2025-10-03 | 0.196 | 406,000 | +0 | 0.04% | 79,576 |
| 2025-10-06 | 2025-10-02 | 0.196 | 406,000 | +0 | 0.04% | 79,576 |
| 2025-10-03 | 2025-09-30 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2025-10-02 | 2025-09-29 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 406,000 | +0 | 0.04% | 73,892 |
| 2025-09-29 | 2025-09-25 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-09-26 | 2025-09-24 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-09-25 | 2025-09-23 | 0.182 | 406,000 | +0 | 0.04% | 73,892 |
| 2025-09-24 | 2025-09-22 | 0.199 | 406,000 | +0 | 0.04% | 80,794 |
| 2025-09-23 | 2025-09-19 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-09-18 | 2025-09-16 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-09-17 | 2025-09-15 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-09-16 | 2025-09-12 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2025-09-15 | 2025-09-11 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-09-12 | 2025-09-10 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-09-11 | 2025-09-09 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-09-10 | 2025-09-08 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-09-09 | 2025-09-05 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-09-08 | 2025-09-04 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-09-05 | 2025-09-03 | 0.187 | 406,000 | +0 | 0.04% | 75,922 |
| 2025-09-04 | 2025-09-02 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-09-03 | 2025-09-01 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-09-02 | 2025-08-29 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-09-01 | 2025-08-28 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-08-29 | 2025-08-27 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-08-28 | 2025-08-26 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-08-27 | 2025-08-25 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-08-26 | 2025-08-22 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-08-25 | 2025-08-21 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2025-08-22 | 2025-08-20 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-08-21 | 2025-08-19 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-08-20 | 2025-08-18 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-08-19 | 2025-08-15 | 0.187 | 406,000 | +0 | 0.04% | 75,922 |
| 2025-08-18 | 2025-08-14 | 0.187 | 406,000 | +0 | 0.04% | 75,922 |
| 2025-08-15 | 2025-08-13 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-08-14 | 2025-08-12 | 0.184 | 406,000 | +0 | 0.04% | 74,704 |
| 2025-08-13 | 2025-08-11 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2025-08-12 | 2025-08-08 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2025-08-11 | 2025-08-07 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-08-08 | 2025-08-06 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-08-07 | 2025-08-05 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-08-06 | 2025-08-04 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2025-08-05 | 2025-08-01 | 0.199 | 406,000 | +0 | 0.04% | 80,794 |
| 2025-08-04 | 2025-07-31 | 0.199 | 406,000 | +0 | 0.04% | 80,794 |
| 2025-08-01 | 2025-07-30 | 0.199 | 406,000 | +0 | 0.04% | 80,794 |
| 2025-07-31 | 2025-07-29 | 0.199 | 406,000 | +0 | 0.04% | 80,794 |
| 2025-07-30 | 2025-07-28 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2025-07-29 | 2025-07-25 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-07-28 | 2025-07-24 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2025-07-25 | 2025-07-23 | 0.193 | 406,000 | +0 | 0.04% | 78,358 |
| 2025-07-24 | 2025-07-22 | 0.199 | 406,000 | +0 | 0.04% | 80,794 |
| 2025-07-23 | 2025-07-21 | 0.187 | 406,000 | +0 | 0.04% | 75,922 |
| 2025-07-22 | 2025-07-18 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-07-21 | 2025-07-17 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-07-18 | 2025-07-16 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-07-17 | 2025-07-15 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2025-07-16 | 2025-07-14 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-07-15 | 2025-07-11 | 0.197 | 406,000 | +0 | 0.04% | 79,982 |
| 2025-07-14 | 2025-07-10 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-07-11 | 2025-07-09 | 0.187 | 406,000 | +0 | 0.04% | 75,922 |
| 2025-07-10 | 2025-07-08 | 0.197 | 406,000 | +0 | 0.04% | 79,982 |
| 2025-07-09 | 2025-07-07 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-07-08 | 2025-07-04 | 0.187 | 406,000 | +0 | 0.04% | 75,922 |
| 2025-07-07 | 2025-07-03 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-07-04 | 2025-07-02 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-07-03 | 2025-06-30 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-06-30 | 2025-06-26 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-06-27 | 2025-06-25 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-06-26 | 2025-06-24 | 0.189 | 406,000 | +0 | 0.04% | 76,734 |
| 2025-06-25 | 2025-06-23 | 0.178 | 406,000 | +0 | 0.04% | 72,268 |
| 2025-06-24 | 2025-06-20 | 0.178 | 406,000 | +0 | 0.04% | 72,268 |
| 2025-06-23 | 2025-06-19 | 0.178 | 406,000 | +0 | 0.04% | 72,268 |
| 2025-06-20 | 2025-06-18 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-06-19 | 2025-06-17 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-06-18 | 2025-06-16 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-06-17 | 2025-06-13 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-06-16 | 2025-06-12 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-06-13 | 2025-06-11 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-06-12 | 2025-06-10 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-06-11 | 2025-06-09 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-06-10 | 2025-06-06 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-06-09 | 2025-06-05 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 406,000 | +0 | 0.04% | 76,328 |
| 2025-06-04 | 2025-06-02 | 0.165 | 406,000 | +0 | 0.04% | 66,990 |
| 2025-06-03 | 2025-05-30 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-06-02 | 2025-05-29 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-05-28 | 2025-05-26 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-05-27 | 2025-05-23 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-05-26 | 2025-05-22 | 0.202 | 406,000 | +0 | 0.04% | 82,012 |
| 2025-05-23 | 2025-05-21 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-05-22 | 2025-05-20 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-05-21 | 2025-05-19 | 0.172 | 406,000 | +0 | 0.04% | 69,832 |
| 2025-05-20 | 2025-05-16 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-05-19 | 2025-05-15 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-05-16 | 2025-05-14 | 0.170 | 406,000 | +0 | 0.04% | 69,020 |
| 2025-05-15 | 2025-05-13 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-05-14 | 2025-05-12 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-05-13 | 2025-05-09 | 0.172 | 406,000 | +0 | 0.04% | 69,832 |
| 2025-05-12 | 2025-05-08 | 0.172 | 406,000 | +0 | 0.04% | 69,832 |
| 2025-05-09 | 2025-05-07 | 0.177 | 406,000 | +0 | 0.04% | 71,862 |
| 2025-05-08 | 2025-05-06 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-05-07 | 2025-05-02 | 0.174 | 406,000 | +0 | 0.04% | 70,644 |
| 2025-05-06 | 2025-04-30 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-05-02 | 2025-04-29 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-04-30 | 2025-04-28 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-04-29 | 2025-04-25 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-04-28 | 2025-04-24 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-04-25 | 2025-04-23 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-04-24 | 2025-04-22 | 0.166 | 406,000 | +0 | 0.04% | 67,396 |
| 2025-04-23 | 2025-04-17 | 0.166 | 406,000 | +0 | 0.04% | 67,396 |
| 2025-04-22 | 2025-04-16 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2025-04-17 | 2025-04-15 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-04-16 | 2025-04-14 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-04-15 | 2025-04-11 | 0.182 | 406,000 | +0 | 0.04% | 73,892 |
| 2025-04-14 | 2025-04-10 | 0.178 | 406,000 | +0 | 0.04% | 72,268 |
| 2025-04-11 | 2025-04-09 | 0.168 | 406,000 | +0 | 0.04% | 68,208 |
| 2025-04-10 | 2025-04-08 | 0.168 | 406,000 | +0 | 0.04% | 68,208 |
| 2025-04-09 | 2025-04-07 | 0.175 | 406,000 | +0 | 0.04% | 71,050 |
| 2025-04-08 | 2025-04-03 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-04-07 | 2025-04-02 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-04-03 | 2025-04-01 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-04-02 | 2025-03-31 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-04-01 | 2025-03-28 | 0.201 | 406,000 | +0 | 0.04% | 81,606 |
| 2025-03-31 | 2025-03-27 | 0.203 | 406,000 | +0 | 0.04% | 82,418 |
| 2025-03-28 | 2025-03-26 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2025-03-26 | 2025-03-24 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-03-25 | 2025-03-21 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-03-24 | 2025-03-20 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-03-21 | 2025-03-19 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-03-20 | 2025-03-18 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-03-19 | 2025-03-17 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-03-18 | 2025-03-14 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2025-03-17 | 2025-03-13 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2025-03-14 | 2025-03-12 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2025-03-13 | 2025-03-11 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2025-03-12 | 2025-03-10 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-03-11 | 2025-03-07 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2025-03-10 | 2025-03-06 | 0.181 | 406,000 | +0 | 0.04% | 73,486 |
| 2025-03-07 | 2025-03-05 | 0.193 | 406,000 | +0 | 0.04% | 78,358 |
| 2025-03-06 | 2025-03-04 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2025-03-05 | 2025-03-03 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2025-03-04 | 2025-02-28 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 406,000 | +0 | 0.04% | 82,418 |
| 2025-02-26 | 2025-02-24 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2025-02-25 | 2025-02-21 | 0.212 | 406,000 | +0 | 0.04% | 86,072 |
| 2025-02-24 | 2025-02-20 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2025-02-21 | 2025-02-19 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2025-02-20 | 2025-02-18 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2025-02-19 | 2025-02-17 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-02-17 | 2025-02-13 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-02-14 | 2025-02-12 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-02-13 | 2025-02-11 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-02-12 | 2025-02-10 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-02-11 | 2025-02-07 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2025-02-10 | 2025-02-06 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 406,000 | +0 | 0.04% | 74,298 |
| 2025-02-06 | 2025-02-04 | 0.172 | 406,000 | +0 | 0.04% | 69,832 |
| 2025-02-05 | 2025-02-03 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-02-04 | 2025-01-28 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2025-02-03 | 2025-01-24 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-01-27 | 2025-01-23 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-01-24 | 2025-01-22 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-01-23 | 2025-01-21 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-01-22 | 2025-01-20 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-01-21 | 2025-01-17 | 0.172 | 406,000 | +0 | 0.04% | 69,832 |
| 2025-01-20 | 2025-01-16 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-01-17 | 2025-01-15 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-01-16 | 2025-01-14 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-01-15 | 2025-01-13 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-01-14 | 2025-01-10 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-01-13 | 2025-01-09 | 0.178 | 406,000 | +0 | 0.04% | 72,268 |
| 2025-01-10 | 2025-01-08 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-01-09 | 2025-01-07 | 0.179 | 406,000 | +0 | 0.04% | 72,674 |
| 2025-01-08 | 2025-01-06 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2025-01-07 | 2025-01-03 | 0.181 | 406,000 | +0 | 0.04% | 73,486 |
| 2025-01-06 | 2025-01-02 | 0.177 | 406,000 | +0 | 0.04% | 71,862 |
| 2025-01-03 | 2024-12-31 | 0.187 | 406,000 | +0 | 0.04% | 75,922 |
| 2025-01-02 | 2024-12-27 | 0.176 | 406,000 | +0 | 0.04% | 71,456 |
| 2024-12-30 | 2024-12-24 | 0.181 | 406,000 | +0 | 0.04% | 73,486 |
| 2024-12-27 | 2024-12-20 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2024-12-23 | 2024-12-19 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2024-12-20 | 2024-12-18 | 0.197 | 406,000 | +0 | 0.04% | 79,982 |
| 2024-12-19 | 2024-12-17 | 0.208 | 406,000 | +0 | 0.04% | 84,448 |
| 2024-12-18 | 2024-12-16 | 0.208 | 406,000 | +0 | 0.04% | 84,448 |
| 2024-12-17 | 2024-12-13 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-12-16 | 2024-12-12 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-12-13 | 2024-12-11 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2024-12-12 | 2024-12-10 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2024-12-11 | 2024-12-09 | 0.206 | 406,000 | +0 | 0.04% | 83,636 |
| 2024-12-10 | 2024-12-06 | 0.206 | 406,000 | +0 | 0.04% | 83,636 |
| 2024-12-09 | 2024-12-05 | 0.208 | 406,000 | +0 | 0.04% | 84,448 |
| 2024-12-06 | 2024-12-04 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2024-12-05 | 2024-12-03 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2024-12-04 | 2024-12-02 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2024-12-03 | 2024-11-29 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2024-12-02 | 2024-11-28 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-11-29 | 2024-11-27 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-11-28 | 2024-11-26 | 0.186 | 406,000 | +0 | 0.04% | 75,516 |
| 2024-11-27 | 2024-11-25 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2024-11-26 | 2024-11-22 | 0.198 | 406,000 | +0 | 0.04% | 80,388 |
| 2024-11-25 | 2024-11-21 | 0.204 | 406,000 | +0 | 0.04% | 82,824 |
| 2024-11-22 | 2024-11-20 | 0.196 | 406,000 | +0 | 0.04% | 79,576 |
| 2024-11-21 | 2024-11-19 | 0.196 | 406,000 | +0 | 0.04% | 79,576 |
| 2024-11-20 | 2024-11-18 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2024-11-19 | 2024-11-15 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2024-11-18 | 2024-11-14 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2024-11-15 | 2024-11-13 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2024-11-14 | 2024-11-12 | 0.180 | 406,000 | +0 | 0.04% | 73,080 |
| 2024-11-13 | 2024-11-11 | 0.182 | 406,000 | +0 | 0.04% | 73,892 |
| 2024-11-12 | 2024-11-08 | 0.184 | 406,000 | +0 | 0.04% | 74,704 |
| 2024-11-11 | 2024-11-07 | 0.184 | 406,000 | +0 | 0.04% | 74,704 |
| 2024-11-08 | 2024-11-06 | 0.184 | 406,000 | +0 | 0.04% | 74,704 |
| 2024-11-07 | 2024-11-05 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2024-11-06 | 2024-11-04 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2024-11-05 | 2024-11-01 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2024-11-04 | 2024-10-31 | 0.192 | 406,000 | +0 | 0.04% | 77,952 |
| 2024-11-01 | 2024-10-30 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2024-10-31 | 2024-10-29 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2024-10-30 | 2024-10-28 | 0.192 | 406,000 | +0 | 0.04% | 77,952 |
| 2024-10-29 | 2024-10-25 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2024-10-28 | 2024-10-24 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2024-10-25 | 2024-10-23 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2024-10-24 | 2024-10-22 | 0.192 | 406,000 | +0 | 0.04% | 77,952 |
| 2024-10-23 | 2024-10-21 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2024-10-22 | 2024-10-18 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2024-10-21 | 2024-10-17 | 0.190 | 406,000 | +0 | 0.04% | 77,140 |
| 2024-10-18 | 2024-10-16 | 0.182 | 406,000 | +0 | 0.04% | 73,892 |
| 2024-10-17 | 2024-10-15 | 0.183 | 406,000 | +0 | 0.04% | 74,298 |
| 2024-10-16 | 2024-10-14 | 0.193 | 406,000 | +0 | 0.04% | 78,358 |
| 2024-10-15 | 2024-10-10 | 0.195 | 406,000 | +0 | 0.04% | 79,170 |
| 2024-10-14 | 2024-10-09 | 0.191 | 406,000 | +0 | 0.04% | 77,546 |
| 2024-10-10 | 2024-10-08 | 0.194 | 406,000 | +0 | 0.04% | 78,764 |
| 2024-10-09 | 2024-10-07 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-10-08 | 2024-10-04 | 0.196 | 406,000 | +0 | 0.04% | 79,576 |
| 2024-10-07 | 2024-10-03 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-10-04 | 2024-10-02 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-10-03 | 2024-09-30 | 0.202 | 406,000 | +0 | 0.04% | 82,012 |
| 2024-10-02 | 2024-09-27 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-09-30 | 2024-09-26 | 0.207 | 406,000 | +0 | 0.04% | 84,042 |
| 2024-09-27 | 2024-09-25 | 0.209 | 406,000 | +0 | 0.04% | 84,854 |
| 2024-09-26 | 2024-09-24 | 0.209 | 406,000 | +0 | 0.04% | 84,854 |
| 2024-09-25 | 2024-09-23 | 0.212 | 406,000 | +0 | 0.04% | 86,072 |
| 2024-09-24 | 2024-09-20 | 0.206 | 406,000 | +0 | 0.04% | 83,636 |
| 2024-09-23 | 2024-09-19 | 0.202 | 406,000 | +0 | 0.04% | 82,012 |
| 2024-09-20 | 2024-09-17 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-09-17 | 2024-09-13 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 406,000 | +0 | 0.04% | 81,606 |
| 2024-09-11 | 2024-09-09 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-09-10 | 2024-09-05 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-09-09 | 2024-09-04 | 0.212 | 406,000 | +0 | 0.04% | 86,072 |
| 2024-09-05 | 2024-09-03 | 0.212 | 406,000 | +0 | 0.04% | 86,072 |
| 2024-09-04 | 2024-09-02 | 0.212 | 406,000 | +0 | 0.04% | 86,072 |
| 2024-09-03 | 2024-08-30 | 0.218 | 406,000 | +0 | 0.04% | 88,508 |
| 2024-09-02 | 2024-08-29 | 0.218 | 406,000 | +0 | 0.04% | 88,508 |
| 2024-08-30 | 2024-08-28 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-08-29 | 2024-08-27 | 0.201 | 406,000 | +0 | 0.04% | 81,606 |
| 2024-08-28 | 2024-08-26 | 0.201 | 406,000 | +0 | 0.04% | 81,606 |
| 2024-08-27 | 2024-08-23 | 0.201 | 406,000 | +0 | 0.04% | 81,606 |
| 2024-08-26 | 2024-08-22 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-08-23 | 2024-08-21 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-08-22 | 2024-08-20 | 0.211 | 406,000 | +0 | 0.04% | 85,666 |
| 2024-08-21 | 2024-08-19 | 0.211 | 406,000 | +0 | 0.04% | 85,666 |
| 2024-08-20 | 2024-08-16 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2024-08-19 | 2024-08-15 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2024-08-16 | 2024-08-14 | 0.216 | 406,000 | +0 | 0.04% | 87,696 |
| 2024-08-15 | 2024-08-13 | 0.215 | 406,000 | +0 | 0.04% | 87,290 |
| 2024-08-14 | 2024-08-12 | 0.215 | 406,000 | +0 | 0.04% | 87,290 |
| 2024-08-13 | 2024-08-09 | 0.215 | 406,000 | +0 | 0.04% | 87,290 |
| 2024-08-12 | 2024-08-08 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-08-09 | 2024-08-07 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-08-08 | 2024-08-06 | 0.206 | 406,000 | +0 | 0.04% | 83,636 |
| 2024-08-07 | 2024-08-05 | 0.206 | 406,000 | +0 | 0.04% | 83,636 |
| 2024-08-06 | 2024-08-02 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-08-05 | 2024-08-01 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-08-02 | 2024-07-31 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-08-01 | 2024-07-30 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-07-31 | 2024-07-29 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-07-30 | 2024-07-26 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-07-29 | 2024-07-25 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 406,000 | +0 | 0.04% | 81,200 |
| 2024-07-25 | 2024-07-23 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2024-07-24 | 2024-07-22 | 0.211 | 406,000 | +0 | 0.04% | 85,666 |
| 2024-07-23 | 2024-07-19 | 0.219 | 406,000 | +0 | 0.04% | 88,914 |
| 2024-07-22 | 2024-07-18 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-07-19 | 2024-07-17 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-07-18 | 2024-07-16 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-07-17 | 2024-07-15 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-07-16 | 2024-07-12 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2024-07-15 | 2024-07-11 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-07-12 | 2024-07-10 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2024-07-11 | 2024-07-09 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-07-10 | 2024-07-08 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-07-09 | 2024-07-05 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-07-08 | 2024-07-04 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-07-05 | 2024-07-03 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2024-07-04 | 2024-07-02 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-07-03 | 2024-06-28 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-07-02 | 2024-06-27 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2024-06-28 | 2024-06-26 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2024-06-27 | 2024-06-25 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2024-06-26 | 2024-06-24 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2024-06-25 | 2024-06-21 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-06-24 | 2024-06-20 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-06-21 | 2024-06-19 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2024-06-20 | 2024-06-18 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-06-19 | 2024-06-17 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-06-18 | 2024-06-14 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-06-17 | 2024-06-13 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-06-14 | 2024-06-12 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-06-13 | 2024-06-11 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2024-06-12 | 2024-06-07 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-06-11 | 2024-06-06 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-06-07 | 2024-06-05 | 0.237 | 406,000 | +0 | 0.04% | 96,222 |
| 2024-06-06 | 2024-06-04 | 0.237 | 406,000 | +0 | 0.04% | 96,222 |
| 2024-06-05 | 2024-06-03 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-06-04 | 2024-05-31 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-06-03 | 2024-05-30 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-05-31 | 2024-05-29 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-05-30 | 2024-05-28 | 0.227 | 406,000 | +0 | 0.04% | 92,162 |
| 2024-05-29 | 2024-05-27 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-05-28 | 2024-05-24 | 0.246 | 406,000 | +0 | 0.04% | 99,876 |
| 2024-05-27 | 2024-05-23 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-05-24 | 2024-05-22 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-05-23 | 2024-05-21 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-05-22 | 2024-05-20 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-05-21 | 2024-05-17 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2024-05-20 | 2024-05-16 | 0.228 | 406,000 | +0 | 0.04% | 92,568 |
| 2024-05-17 | 2024-05-14 | 0.238 | 406,000 | +0 | 0.04% | 96,628 |
| 2024-05-16 | 2024-05-13 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-05-14 | 2024-05-10 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-05-13 | 2024-05-09 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-05-10 | 2024-05-08 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2024-05-09 | 2024-05-07 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2024-05-08 | 2024-05-06 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2024-05-07 | 2024-05-03 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2024-05-06 | 2024-05-02 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2024-05-03 | 2024-04-30 | 0.218 | 406,000 | +0 | 0.04% | 88,508 |
| 2024-05-02 | 2024-04-29 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-04-30 | 2024-04-26 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-04-29 | 2024-04-25 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-04-26 | 2024-04-24 | 0.217 | 406,000 | +0 | 0.04% | 88,102 |
| 2024-04-25 | 2024-04-23 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-04-24 | 2024-04-22 | 0.218 | 406,000 | +0 | 0.04% | 88,508 |
| 2024-04-23 | 2024-04-19 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-04-22 | 2024-04-18 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-04-19 | 2024-04-17 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-04-18 | 2024-04-16 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-04-17 | 2024-04-15 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-04-16 | 2024-04-12 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-04-15 | 2024-04-11 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-04-12 | 2024-04-10 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-04-11 | 2024-04-09 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2024-04-10 | 2024-04-08 | 0.234 | 406,000 | +0 | 0.04% | 95,004 |
| 2024-04-09 | 2024-04-05 | 0.234 | 406,000 | +0 | 0.04% | 95,004 |
| 2024-04-08 | 2024-04-03 | 0.228 | 406,000 | +0 | 0.04% | 92,568 |
| 2024-04-05 | 2024-04-02 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-04-03 | 2024-03-28 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-04-02 | 2024-03-27 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-03-28 | 2024-03-26 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-03-27 | 2024-03-25 | 0.236 | 406,000 | +0 | 0.04% | 95,816 |
| 2024-03-26 | 2024-03-22 | 0.236 | 406,000 | +0 | 0.04% | 95,816 |
| 2024-03-25 | 2024-03-21 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-03-22 | 2024-03-20 | 0.231 | 406,000 | +0 | 0.04% | 93,786 |
| 2024-03-21 | 2024-03-19 | 0.231 | 406,000 | +0 | 0.04% | 93,786 |
| 2024-03-20 | 2024-03-18 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2024-03-19 | 2024-03-15 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-03-18 | 2024-03-14 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-03-15 | 2024-03-13 | 0.233 | 406,000 | +0 | 0.04% | 94,598 |
| 2024-03-14 | 2024-03-12 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-03-13 | 2024-03-11 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-03-12 | 2024-03-08 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-03-11 | 2024-03-07 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-03-08 | 2024-03-06 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-03-07 | 2024-03-05 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2024-03-06 | 2024-03-04 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-03-05 | 2024-03-01 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-03-04 | 2024-02-29 | 0.228 | 406,000 | +0 | 0.04% | 92,568 |
| 2024-03-01 | 2024-02-28 | 0.239 | 406,000 | +0 | 0.04% | 97,034 |
| 2024-02-29 | 2024-02-27 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-02-28 | 2024-02-26 | 0.237 | 406,000 | +0 | 0.04% | 96,222 |
| 2024-02-27 | 2024-02-23 | 0.260 | 406,000 | +0 | 0.04% | 105,560 |
| 2024-02-26 | 2024-02-22 | 0.260 | 406,000 | +0 | 0.04% | 105,560 |
| 2024-02-23 | 2024-02-21 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2024-02-22 | 2024-02-20 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2024-02-21 | 2024-02-19 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2024-02-20 | 2024-02-16 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2024-02-19 | 2024-02-15 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2024-02-16 | 2024-02-14 | 0.227 | 406,000 | +0 | 0.04% | 92,162 |
| 2024-02-15 | 2024-02-09 | 0.227 | 406,000 | +0 | 0.04% | 92,162 |
| 2024-02-14 | 2024-02-07 | 0.227 | 406,000 | +0 | 0.04% | 92,162 |
| 2024-02-08 | 2024-02-06 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-02-07 | 2024-02-05 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-02-06 | 2024-02-02 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-02-05 | 2024-02-01 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2024-02-02 | 2024-01-31 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2024-02-01 | 2024-01-30 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2024-01-31 | 2024-01-29 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2024-01-30 | 2024-01-26 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-29 | 2024-01-25 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-26 | 2024-01-24 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-25 | 2024-01-23 | 0.228 | 406,000 | +0 | 0.04% | 92,568 |
| 2024-01-24 | 2024-01-22 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-23 | 2024-01-19 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-22 | 2024-01-18 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-19 | 2024-01-17 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2024-01-18 | 2024-01-16 | 0.239 | 406,000 | +0 | 0.04% | 97,034 |
| 2024-01-17 | 2024-01-15 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-16 | 2024-01-12 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2024-01-15 | 2024-01-11 | 0.227 | 406,000 | +0 | 0.04% | 92,162 |
| 2024-01-12 | 2024-01-10 | 0.238 | 406,000 | +0 | 0.04% | 96,628 |
| 2024-01-11 | 2024-01-09 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-01-10 | 2024-01-08 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-01-09 | 2024-01-05 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2024-01-08 | 2024-01-04 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-01-05 | 2024-01-03 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-01-04 | 2024-01-02 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-01-03 | 2023-12-29 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2024-01-02 | 2023-12-28 | 0.226 | 406,000 | +0 | 0.04% | 91,756 |
| 2023-12-29 | 2023-12-27 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-12-28 | 2023-12-22 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-12-27 | 2023-12-21 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-12-22 | 2023-12-20 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-12-21 | 2023-12-19 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-12-20 | 2023-12-18 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2023-12-19 | 2023-12-15 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2023-12-18 | 2023-12-14 | 0.216 | 406,000 | +0 | 0.04% | 87,696 |
| 2023-12-15 | 2023-12-13 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2023-12-14 | 2023-12-12 | 0.218 | 406,000 | +0 | 0.04% | 88,508 |
| 2023-12-13 | 2023-12-11 | 0.228 | 406,000 | +0 | 0.04% | 92,568 |
| 2023-12-12 | 2023-12-08 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2023-12-11 | 2023-12-07 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2023-12-08 | 2023-12-06 | 0.224 | 406,000 | +0 | 0.04% | 90,944 |
| 2023-12-07 | 2023-12-05 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2023-12-06 | 2023-12-04 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-12-05 | 2023-12-01 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-12-04 | 2023-11-30 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-12-01 | 2023-11-29 | 0.228 | 406,000 | +0 | 0.04% | 92,568 |
| 2023-11-30 | 2023-11-28 | 0.228 | 406,000 | +0 | 0.04% | 92,568 |
| 2023-11-29 | 2023-11-27 | 0.227 | 406,000 | +0 | 0.04% | 92,162 |
| 2023-11-28 | 2023-11-24 | 0.225 | 406,000 | +0 | 0.04% | 91,350 |
| 2023-11-27 | 2023-11-23 | 0.238 | 406,000 | +0 | 0.04% | 96,628 |
| 2023-11-24 | 2023-11-22 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-11-23 | 2023-11-21 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-11-22 | 2023-11-20 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-11-21 | 2023-11-17 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-11-20 | 2023-11-16 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-11-17 | 2023-11-15 | 0.234 | 406,000 | +0 | 0.04% | 95,004 |
| 2023-11-16 | 2023-11-14 | 0.234 | 406,000 | +0 | 0.04% | 95,004 |
| 2023-11-15 | 2023-11-13 | 0.234 | 406,000 | +0 | 0.04% | 95,004 |
| 2023-11-14 | 2023-11-10 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-11-13 | 2023-11-09 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-11-10 | 2023-11-08 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2023-11-09 | 2023-11-07 | 0.222 | 406,000 | +0 | 0.04% | 90,132 |
| 2023-11-08 | 2023-11-06 | 0.221 | 406,000 | +0 | 0.04% | 89,726 |
| 2023-11-07 | 2023-11-03 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-11-06 | 2023-11-02 | 0.242 | 406,000 | +0 | 0.04% | 98,252 |
| 2023-11-03 | 2023-11-01 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-11-02 | 2023-10-31 | 0.246 | 406,000 | +0 | 0.04% | 99,876 |
| 2023-11-01 | 2023-10-30 | 0.246 | 406,000 | +0 | 0.04% | 99,876 |
| 2023-10-31 | 2023-10-27 | 0.246 | 406,000 | +0 | 0.04% | 99,876 |
| 2023-10-30 | 2023-10-26 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-10-27 | 2023-10-25 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-10-26 | 2023-10-24 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-10-25 | 2023-10-20 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-10-24 | 2023-10-19 | 0.249 | 406,000 | +0 | 0.04% | 101,094 |
| 2023-10-20 | 2023-10-18 | 0.239 | 406,000 | +0 | 0.04% | 97,034 |
| 2023-10-19 | 2023-10-17 | 0.234 | 406,000 | +0 | 0.04% | 95,004 |
| 2023-10-18 | 2023-10-16 | 0.231 | 406,000 | +0 | 0.04% | 93,786 |
| 2023-10-17 | 2023-10-13 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-10-16 | 2023-10-12 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-10-13 | 2023-10-11 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-10-12 | 2023-10-10 | 0.185 | 406,000 | +0 | 0.04% | 75,110 |
| 2023-10-11 | 2023-10-09 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2023-10-10 | 2023-10-06 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2023-10-09 | 2023-10-05 | 0.210 | 406,000 | +0 | 0.04% | 85,260 |
| 2023-10-06 | 2023-10-04 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2023-10-05 | 2023-10-03 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2023-10-04 | 2023-09-29 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2023-10-03 | 2023-09-28 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2023-09-29 | 2023-09-27 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2023-09-28 | 2023-09-26 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2023-09-27 | 2023-09-25 | 0.238 | 406,000 | +0 | 0.04% | 96,628 |
| 2023-09-26 | 2023-09-22 | 0.238 | 406,000 | +0 | 0.04% | 96,628 |
| 2023-09-25 | 2023-09-21 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-09-22 | 2023-09-20 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-09-21 | 2023-09-19 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-09-20 | 2023-09-18 | 0.232 | 406,000 | +0 | 0.04% | 94,192 |
| 2023-09-19 | 2023-09-15 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-09-18 | 2023-09-14 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-09-15 | 2023-09-13 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-09-14 | 2023-09-12 | 0.242 | 406,000 | +0 | 0.04% | 98,252 |
| 2023-09-13 | 2023-09-11 | 0.243 | 406,000 | +0 | 0.04% | 98,658 |
| 2023-09-12 | 2023-09-07 | 0.249 | 406,000 | +0 | 0.04% | 101,094 |
| 2023-09-11 | 2023-09-06 | 0.246 | 406,000 | +0 | 0.04% | 99,876 |
| 2023-09-07 | 2023-09-05 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-09-06 | 2023-09-04 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-09-05 | 2023-08-31 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-09-04 | 2023-08-30 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-08-31 | 2023-08-29 | 0.241 | 406,000 | +0 | 0.04% | 97,846 |
| 2023-08-30 | 2023-08-28 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2023-08-29 | 2023-08-25 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2023-08-28 | 2023-08-24 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2023-08-25 | 2023-08-23 | 0.249 | 406,000 | +0 | 0.04% | 101,094 |
| 2023-08-24 | 2023-08-22 | 0.249 | 406,000 | +0 | 0.04% | 101,094 |
| 2023-08-23 | 2023-08-21 | 0.249 | 406,000 | +0 | 0.04% | 101,094 |
| 2023-08-22 | 2023-08-18 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-08-21 | 2023-08-17 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-08-18 | 2023-08-16 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-08-17 | 2023-08-15 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-08-16 | 2023-08-14 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-08-15 | 2023-08-11 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-08-14 | 2023-08-10 | 0.236 | 406,000 | +0 | 0.04% | 95,816 |
| 2023-08-11 | 2023-08-09 | 0.236 | 406,000 | +0 | 0.04% | 95,816 |
| 2023-08-10 | 2023-08-08 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-08-09 | 2023-08-07 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-08-08 | 2023-08-04 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-08-07 | 2023-08-03 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2023-08-02 | 2023-07-31 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2023-08-01 | 2023-07-28 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2023-07-31 | 2023-07-27 | 0.248 | 406,000 | +0 | 0.04% | 100,688 |
| 2023-07-28 | 2023-07-26 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-07-26 | 2023-07-24 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-07-25 | 2023-07-21 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-07-24 | 2023-07-20 | 0.233 | 406,000 | +0 | 0.04% | 94,598 |
| 2023-07-21 | 2023-07-19 | 0.226 | 406,000 | +0 | 0.04% | 91,756 |
| 2023-07-20 | 2023-07-18 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-07-19 | 2023-07-14 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-07-18 | 2023-07-13 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-07-14 | 2023-07-12 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-07-03 | 2023-06-29 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-30 | 2023-06-28 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-29 | 2023-06-27 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-28 | 2023-06-26 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-27 | 2023-06-23 | 0.238 | 406,000 | +0 | 0.04% | 96,628 |
| 2023-06-26 | 2023-06-21 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-06-23 | 2023-06-20 | 0.265 | 406,000 | +0 | 0.04% | 107,590 |
| 2023-06-21 | 2023-06-19 | 0.249 | 406,000 | +0 | 0.04% | 101,094 |
| 2023-06-20 | 2023-06-16 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-16 | 2023-06-14 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-15 | 2023-06-13 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-14 | 2023-06-12 | 0.239 | 406,000 | +0 | 0.04% | 97,034 |
| 2023-06-13 | 2023-06-09 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 406,000 | +0 | 0.04% | 105,560 |
| 2023-06-09 | 2023-06-07 | 0.260 | 406,000 | +0 | 0.04% | 105,560 |
| 2023-06-08 | 2023-06-06 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-06-07 | 2023-06-05 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-06-06 | 2023-06-02 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2023-06-05 | 2023-06-01 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2023-06-02 | 2023-05-31 | 0.205 | 406,000 | +0 | 0.04% | 83,230 |
| 2023-06-01 | 2023-05-30 | 0.220 | 406,000 | +0 | 0.04% | 89,320 |
| 2023-05-31 | 2023-05-29 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-30 | 2023-05-25 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-29 | 2023-05-24 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-25 | 2023-05-23 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-24 | 2023-05-22 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2023-05-23 | 2023-05-19 | 0.223 | 406,000 | +0 | 0.04% | 90,538 |
| 2023-05-22 | 2023-05-18 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-05-19 | 2023-05-17 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-05-18 | 2023-05-16 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-05-17 | 2023-05-15 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-16 | 2023-05-12 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-05-12 | 2023-05-10 | 0.231 | 406,000 | +0 | 0.04% | 93,786 |
| 2023-05-11 | 2023-05-09 | 0.230 | 406,000 | +0 | 0.04% | 93,380 |
| 2023-05-10 | 2023-05-08 | 0.234 | 406,000 | +0 | 0.04% | 95,004 |
| 2023-05-09 | 2023-05-05 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-05-08 | 2023-05-04 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-05-05 | 2023-05-03 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-04 | 2023-05-02 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-03 | 2023-04-28 | 0.240 | 406,000 | +0 | 0.04% | 97,440 |
| 2023-05-02 | 2023-04-27 | 0.237 | 406,000 | +0 | 0.04% | 96,222 |
| 2023-04-28 | 2023-04-26 | 0.237 | 406,000 | +0 | 0.04% | 96,222 |
| 2023-04-27 | 2023-04-25 | 0.235 | 406,000 | +0 | 0.04% | 95,410 |
| 2023-04-26 | 2023-04-24 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-04-25 | 2023-04-21 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-04-24 | 2023-04-20 | 0.245 | 406,000 | +0 | 0.04% | 99,470 |
| 2023-04-21 | 2023-04-19 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 406,000 | +0 | 0.04% | 105,560 |
| 2023-04-18 | 2023-04-14 | 0.250 | 406,000 | +0 | 0.04% | 101,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 406,000 | +0 | 0.04% | 103,530 |
| 2023-04-14 | 2023-04-12 | 0.275 | 406,000 | +0 | 0.04% | 111,650 |
| 2023-04-13 | 2023-04-11 | 0.290 | 406,000 | +0 | 0.04% | 117,740 |
| 2023-04-12 | 2023-04-06 | 0.290 | 406,000 | +0 | 0.04% | 117,740 |
| 2023-04-11 | 2023-04-04 | 0.290 | 406,000 | +0 | 0.04% | 117,740 |
| 2023-04-06 | 2023-04-03 | 0.290 | 406,000 | +0 | 0.04% | 117,740 |
| 2023-04-04 | 2023-03-31 | 0.275 | 406,000 | +0 | 0.04% | 111,650 |
| 2023-04-03 | 2023-03-30 | 0.270 | 406,000 | +0 | 0.04% | 109,620 |
| 2023-03-31 | 2023-03-29 | 0.270 | 406,000 | +0 | 0.04% | 109,620 |
| 2023-03-30 | 2023-03-28 | 0.275 | 406,000 | +0 | 0.04% | 111,650 |
| 2023-03-29 | 2023-03-27 | 0.275 | 406,000 | +0 | 0.04% | 111,650 |
| 2023-03-28 | 2023-03-24 | 0.285 | 406,000 | +0 | 0.04% | 115,710 |
| 2023-03-27 | 2023-03-23 | 0.280 | 406,000 | +0 | 0.04% | 113,680 |
| 2023-03-24 | 2023-03-22 | 0.275 | 406,000 | +0 | 0.04% | 111,650 |
| 2023-03-23 | 2023-03-21 | 0.280 | 406,000 | +0 | 0.04% | 113,680 |
| 2023-03-22 | 2023-03-20 | 0.280 | 406,000 | +0 | 0.04% | 113,680 |
| 2023-03-21 | 2023-03-17 | 0.280 | 406,000 | +0 | 0.04% | 113,680 |
| 2023-03-20 | 2023-03-16 | 0.295 | 406,000 | +0 | 0.04% | 119,770 |
| 2023-03-17 | 2023-03-15 | 0.295 | 406,000 | +0 | 0.04% | 119,770 |
| 2023-03-16 | 2023-03-14 | 0.295 | 406,000 | +0 | 0.04% | 119,770 |
| 2023-03-15 | 2023-03-13 | 0.295 | 406,000 | +0 | 0.04% | 119,770 |
| 2023-03-14 | 2023-03-10 | 0.285 | 406,000 | +0 | 0.04% | 115,710 |
| 2023-03-13 | 2023-03-09 | 0.285 | 406,000 | +0 | 0.04% | 115,710 |
| 2023-03-10 | 2023-03-08 | 0.300 | 406,000 | +0 | 0.04% | 121,800 |
| 2023-03-09 | 2023-03-07 | 0.290 | 406,000 | +0 | 0.04% | 117,740 |
| 2023-03-08 | 2023-03-06 | 0.285 | 406,000 | +0 | 0.04% | 115,710 |
| 2023-03-07 | 2023-03-03 | 0.285 | 406,000 | +0 | 0.04% | 115,710 |
| 2023-03-06 | 2023-03-02 | 0.305 | 406,000 | +0 | 0.04% | 123,830 |
| 2023-03-03 | 2023-03-01 | 0.305 | 406,000 | +0 | 0.04% | 123,830 |
| 2023-03-02 | 2023-02-28 | 0.305 | 406,000 | +0 | 0.04% | 123,830 |
| 2023-03-01 | 2023-02-27 | 0.305 | 406,000 | +0 | 0.04% | 123,830 |
| 2023-02-28 | 2023-02-24 | 0.315 | 406,000 | +0 | 0.04% | 127,890 |
| 2023-02-27 | 2023-02-23 | 0.315 | 406,000 | +0 | 0.04% | 127,890 |
| 2023-02-24 | 2023-02-22 | 0.315 | 406,000 | +0 | 0.04% | 127,890 |
| 2023-02-23 | 2023-02-21 | 0.330 | 406,000 | +0 | 0.04% | 133,980 |
| 2023-02-22 | 2023-02-20 | 0.305 | 406,000 | +0 | 0.04% | 123,830 |
| 2023-02-21 | 2023-02-17 | 0.315 | 406,000 | +0 | 0.04% | 127,890 |
| 2023-02-20 | 2023-02-16 | 0.340 | 406,000 | +0 | 0.04% | 138,040 |
| 2023-02-17 | 2023-02-15 | 0.305 | 406,000 | +0 | 0.04% | 123,830 |
| 2023-02-16 | 2023-02-14 | 0.310 | 406,000 | +0 | 0.04% | 125,860 |
| 2023-02-15 | 2023-02-13 | 0.320 | 406,000 | +0 | 0.04% | 129,920 |
| 2023-02-14 | 2023-02-10 | 0.305 | 406,000 | +0 | 0.04% | 123,830 |
| 2023-02-13 | 2023-02-09 | 0.310 | 406,000 | +0 | 0.04% | 125,860 |
| 2023-02-10 | 2023-02-08 | 0.330 | 406,000 | +0 | 0.04% | 133,980 |
| 2023-02-09 | 2023-02-07 | 0.345 | 406,000 | +200,000 | 0.04% | 140,070 |
| 2021-05-20 | 2021-05-17 | 0.275 | 206,000 | -4,000 | 0.02% | 56,650 |
| 2021-04-21 | 2021-04-19 | 0.255 | 210,000 | -20,000 | 0.02% | 53,550 |
| 2020-03-23 | 2020-03-19 | 0.248 | 230,000 | -30,000 | 0.02% | 57,040 |
| 2020-01-22 | 2020-01-20 | 0.345 | 260,000 | +30,000 | 0.02% | 89,700 |
| 2019-10-23 | 2019-10-21 | 0.345 | 230,000 | +30,000 | 0.02% | 79,350 |
| 2019-10-11 | 2019-10-09 | 0.385 | 200,000 | -30,000 | 0.02% | 77,000 |
| 2019-09-27 | 2019-09-25 | 0.345 | 230,000 | +30,000 | 0.02% | 79,350 |
| 2019-09-24 | 2019-09-20 | 0.390 | 200,000 | -20,000 | 0.02% | 78,000 |
| 2019-09-20 | 2019-09-18 | 0.380 | 220,000 | +20,000 | 0.02% | 83,600 |
| 2019-09-17 | 2019-09-13 | 0.400 | 200,000 | -30,000 | 0.02% | 80,000 |
| 2019-08-01 | 2019-07-30 | 0.375 | 230,000 | +30,000 | 0.02% | 86,250 |
| 2018-10-08 | 2018-10-04 | 0.295 | 200,000 | -100,000 | 0.02% | 59,000 |
| 2018-10-05 | 2018-10-03 | 0.315 | 300,000 | +100,000 | 0.03% | 94,500 |
| 2015-03-27 | 2015-03-25 | 1.040 | 200,000 | +20,000 | 0.02% | 208,000 |
| 2015-03-24 | 2015-03-20 | 1.140 | 180,000 | +14,000 | 0.02% | 205,200 |
| 2015-03-23 | 2015-03-19 | 1.110 | 166,000 | +118,000 | 0.02% | 184,260 |
| 2015-03-09 | 2015-03-05 | 1.030 | 48,000 | +20,000 | 0.00% | 49,440 |
| 2015-02-24 | 2015-02-18 | 1.120 | 28,000 | +2,000 | 0.00% | 31,360 |
| 2015-01-13 | 2015-01-09 | 0.990 | 26,000 | -20,000 | 0.00% | 25,740 |
| 2015-01-09 | 2015-01-07 | 1.000 | 46,000 | -10,000 | 0.00% | 46,000 |
| 2014-12-05 | 2014-12-03 | 1.120 | 56,000 | +30,000 | 0.01% | 62,720 |
| 2014-12-03 | 2014-12-01 | 1.140 | 26,000 | -20,000 | 0.00% | 29,640 |
| 2014-11-28 | 2014-11-26 | 1.130 | 46,000 | +20,000 | 0.00% | 51,980 |
| 2014-10-29 | 2014-10-27 | 1.090 | 26,000 | -16,000 | 0.00% | 28,340 |
| 2014-10-24 | 2014-10-22 | 1.040 | 42,000 | +16,000 | 0.00% | 43,680 |
| 2014-10-08 | 2014-10-06 | 1.170 | 26,000 | -16,000 | 0.00% | 30,420 |
| 2014-10-07 | 2014-10-03 | 1.130 | 42,000 | +16,000 | 0.00% | 47,460 |
| 2014-08-21 | 2014-08-19 | 1.300 | 26,000 | -170,000 | 0.00% | 33,800 |
| 2014-08-13 | 2014-08-11 | 1.270 | 196,000 | -14,000 | 0.02% | 248,920 |
| 2014-08-11 | 2014-08-07 | 1.210 | 210,000 | -66,000 | 0.02% | 254,100 |
| 2014-08-08 | 2014-08-06 | 1.240 | 276,000 | -132,000 | 0.03% | 342,240 |
| 2014-08-07 | 2014-08-05 | 1.220 | 408,000 | +92,000 | 0.04% | 497,760 |
| 2014-08-06 | 2014-08-04 | 1.240 | 316,000 | +130,000 | 0.03% | 391,840 |
| 2014-08-05 | 2014-08-01 | 1.140 | 186,000 | +4,000 | 0.02% | 212,040 |
| 2014-07-31 | 2014-07-29 | 1.190 | 182,000 | -60,000 | 0.02% | 216,580 |
| 2014-07-30 | 2014-07-28 | 1.150 | 242,000 | -20,000 | 0.02% | 278,300 |
| 2014-07-28 | 2014-07-24 | 1.210 | 262,000 | -28,000 | 0.03% | 317,020 |
| 2014-07-25 | 2014-07-23 | 1.280 | 290,000 | +28,000 | 0.03% | 371,200 |
| 2014-07-18 | 2014-07-16 | 1.340 | 262,000 | -18,000 | 0.03% | 351,080 |
| 2014-07-17 | 2014-07-15 | 1.310 | 280,000 | -12,000 | 0.03% | 366,800 |
| 2014-07-11 | 2014-07-09 | 1.200 | 292,000 | +70,000 | 0.03% | 350,400 |
| 2014-07-10 | 2014-07-08 | 1.210 | 222,000 | -50,000 | 0.02% | 268,620 |
| 2014-07-09 | 2014-07-07 | 1.190 | 272,000 | -30,000 | 0.03% | 323,680 |
| 2014-07-08 | 2014-07-04 | 1.220 | 302,000 | -80,000 | 0.03% | 368,440 |
| 2014-07-07 | 2014-07-03 | 1.160 | 382,000 | -70,000 | 0.04% | 443,120 |
| 2014-07-04 | 2014-07-02 | 1.150 | 452,000 | +160,000 | 0.04% | 519,800 |
| 2014-07-03 | 2014-06-30 | 1.190 | 292,000 | -30,000 | 0.03% | 347,480 |
| 2014-07-02 | 2014-06-27 | 1.160 | 322,000 | -20,000 | 0.03% | 373,520 |
| 2014-06-30 | 2014-06-26 | 1.050 | 342,000 | +80,000 | 0.03% | 359,100 |
| 2014-06-26 | 2014-06-24 | 1.050 | 262,000 | +200,000 | 0.03% | 275,100 |
| 2014-06-25 | 2014-06-23 | 1.040 | 62,000 | -20,000 | 0.01% | 64,480 |
| 2014-06-13 | 2014-06-11 | 0.860 | 82,000 | -20,000 | 0.01% | 70,520 |
| 2014-06-11 | 2014-06-09 | 0.810 | 102,000 | +20,000 | 0.01% | 82,620 |
| 2014-06-10 | 2014-06-06 | 0.800 | 82,000 | -50,000 | 0.01% | 65,600 |
| 2014-05-16 | 2014-05-14 | 0.810 | 132,000 | +1,650 | 0.01% | 106,937 |
| 2014-04-15 | 2014-04-11 | 0.790 | 130,350 | +49,375 | 0.01% | 102,960 |
| 2014-03-11 | 2014-03-07 | 0.861 | 80,975 | -49,375 | 0.01% | 69,700 |
| 2014-03-06 | 2014-03-04 | 0.537 | 130,350 | -67,150 | 0.01% | 69,960 |
| 2014-03-05 | 2014-03-03 | 0.547 | 197,500 | +79,000 | 0.02% | 108,000 |
| 2014-03-04 | 2014-02-28 | 0.516 | 118,500 | +17,775 | 0.01% | 61,200 |
| 2014-03-03 | 2014-02-27 | 0.537 | 100,725 | +19,750 | 0.01% | 54,060 |
| 2013-11-25 | 2013-11-21 | 0.537 | 80,975 | -37,525 | 0.01% | 43,460 |
| 2012-05-11 | 2012-05-09 | 0.578 | 118,500 | +4,309 | 0.01% | 68,491 |
| 2011-11-23 | 2011-11-21 | 0.431 | 114,191 | -47,579 | 0.01% | 49,200 |
| 2011-11-18 | 2011-11-16 | 0.436 | 161,770 | +47,579 | 0.02% | 70,550 |
| 2011-09-05 | 2011-09-01 | 0.510 | 114,191 | -11,419 | 0.01% | 58,200 |
| 2011-09-02 | 2011-08-31 | 0.499 | 125,610 | -17,129 | 0.01% | 62,700 |
| 2011-03-01 | 2011-02-25 | 0.809 | 142,739 | -47,579 | 0.01% | 115,500 |
| 2010-12-14 | 2010-12-10 | 0.914 | 190,318 | -19,032 | 0.02% | 174,000 |
| 2010-12-13 | 2010-12-09 | 0.914 | 209,350 | -66,611 | 0.02% | 191,400 |
| 2010-11-24 | 2010-11-22 | 0.946 | 275,961 | -28,548 | 0.03% | 261,000 |
| 2010-11-23 | 2010-11-19 | 0.946 | 304,509 | +47,579 | 0.03% | 288,000 |
| 2010-11-18 | 2010-11-16 | 1.051 | 256,930 | -47,579 | 0.03% | 270,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 304,509 | -1,827,055 | 0.03% | 329,600 |
| 2010-11-16 | 2010-11-12 | 1.061 | 2,131,564 | +380,637 | 0.22% | 2,262,400 |
| 2010-11-15 | 2010-11-11 | 1.072 | 1,750,927 | +1,493,997 | 0.18% | 1,876,800 |
| 2010-11-12 | 2010-11-10 | 1.019 | 256,930 | +28,548 | 0.03% | 261,900 |
| 2010-11-11 | 2010-11-09 | 1.051 | 228,382 | +104,675 | 0.02% | 240,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 123,707 | +28,548 | 0.01% | 131,300 |
| 2010-05-18 | 2010-05-14 | 0.915 | 95,159 | +2,293 | 0.01% | 87,099 |
| 2010-03-04 | 2010-03-02 | 0.840 | 92,866 | -46,433 | 0.01% | 78,000 |
| 2010-03-03 | 2010-03-01 | 0.851 | 139,299 | +46,433 | 0.01% | 118,500 |
| 2010-02-11 | 2010-02-09 | 0.808 | 92,866 | -18,573 | 0.01% | 75,000 |
| 2010-01-04 | 2009-12-29 | 0.969 | 111,439 | -13,002 | 0.01% | 108,000 |
| 2009-12-18 | 2009-12-16 | 1.001 | 124,441 | -126,297 | 0.01% | 124,620 |
| 2009-12-16 | 2009-12-14 | 1.066 | 250,738 | +83,579 | 0.03% | 267,299 |
| 2009-12-15 | 2009-12-11 | 1.034 | 167,159 | +61,292 | 0.02% | 172,800 |
| 2009-12-14 | 2009-12-10 | 1.012 | 105,867 | -37,147 | 0.01% | 107,160 |
| 2009-11-10 | 2009-11-06 | 1.034 | 143,014 | -20,430 | 0.01% | 147,840 |
| 2009-11-06 | 2009-11-04 | 1.055 | 163,444 | -18,574 | 0.02% | 172,480 |
| 2009-11-04 | 2009-11-02 | 1.077 | 182,018 | -24,145 | 0.02% | 196,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 206,163 | -16,716 | 0.02% | 210,900 |
| 2009-10-30 | 2009-10-28 | 1.109 | 222,879 | +65,007 | 0.02% | 247,200 |
| 2009-10-29 | 2009-10-27 | 1.023 | 157,872 | -46,433 | 0.02% | 161,500 |
| 2009-10-28 | 2009-10-23 | 1.001 | 204,305 | +74,292 | 0.02% | 204,600 |
| 2009-09-04 | 2009-09-02 | 0.894 | 130,013 | -5,572 | 0.01% | 116,200 |
| 2009-09-03 | 2009-09-01 | 0.883 | 135,585 | -3,714 | 0.01% | 119,720 |
| 2009-08-31 | 2009-08-27 | 0.926 | 139,299 | +9,286 | 0.01% | 129,000 |
| 2009-08-28 | 2009-08-26 | 0.969 | 130,013 | +18,574 | 0.01% | 126,000 |
| 2009-08-05 | 2009-08-03 | 1.088 | 111,439 | +16,716 | 0.01% | 121,200 |
| 2009-07-28 | 2009-07-24 | 1.174 | 94,723 | +37,146 | 0.01% | 111,180 |
| 2009-06-29 | 2009-06-25 | 1.034 | 57,577 | -18,573 | 0.01% | 59,520 |
| 2009-06-24 | 2009-06-22 | 1.066 | 76,150 | -161,587 | 0.01% | 81,180 |
| 2009-06-18 | 2009-06-16 | 1.077 | 237,737 | -27,860 | 0.02% | 256,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 265,597 | -5,572 | 0.03% | 291,720 |
| 2009-06-02 | 2009-05-29 | 1.249 | 271,169 | -92,866 | 0.03% | 338,720 |
| 2009-06-01 | 2009-05-27 | 1.314 | 364,035 | +260,025 | 0.04% | 478,240 |
| 2009-05-29 | 2009-05-26 | 1.303 | 104,010 | -213,592 | 0.01% | 135,520 |
| 2009-05-27 | 2009-05-25 | 1.206 | 317,602 | -9,287 | 0.03% | 383,040 |
| 2009-05-26 | 2009-05-22 | 1.131 | 326,889 | +9,287 | 0.03% | 369,600 |
| 2009-05-22 | 2009-05-20 | 1.120 | 317,602 | -14,859 | 0.03% | 355,680 |
| 2009-05-21 | 2009-05-19 | 1.141 | 332,461 | +154,158 | 0.03% | 379,480 |
| 2009-05-20 | 2009-05-18 | 1.152 | 178,303 | +65,006 | 0.02% | 205,440 |
| 2009-05-15 | 2009-05-13 | 1.120 | 113,297 | +9,287 | 0.01% | 126,880 |
| 2009-05-14 | 2009-05-12 | 1.195 | 104,010 | +55,720 | 0.01% | 124,320 |
| 2009-05-13 | 2009-05-11 | 1.185 | 48,290 | +27,859 | 0.01% | 57,200 |
| 2009-05-05 | 2009-04-30 | 0.872 | 20,431 | +493 | 0.00% | 17,810 |
| 2009-05-04 | 2009-04-29 | 0.839 | 19,938 | -18,126 | 0.00% | 16,720 |
| 2009-04-29 | 2009-04-27 | 0.872 | 38,064 | -9,063 | 0.00% | 33,180 |
| 2009-04-28 | 2009-04-24 | 0.938 | 47,127 | -72,502 | 0.01% | 44,200 |
| 2009-04-27 | 2009-04-23 | 0.883 | 119,629 | +72,502 | 0.01% | 105,600 |
| 2009-04-17 | 2009-04-15 | 0.927 | 47,127 | -9,063 | 0.01% | 43,680 |
| 2009-04-16 | 2009-04-14 | 0.927 | 56,190 | -90,628 | 0.01% | 52,080 |
| 2009-04-15 | 2009-04-09 | 0.894 | 146,818 | +90,628 | 0.02% | 131,220 |
| 2009-04-14 | 2009-04-08 | 0.850 | 56,190 | -54,377 | 0.01% | 47,740 |
| 2009-04-09 | 2009-04-07 | 0.883 | 110,567 | -108,754 | 0.01% | 97,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 219,321 | -45,314 | 0.02% | 169,400 |
| 2009-04-06 | 2009-04-02 | 0.783 | 264,635 | +45,314 | 0.03% | 207,320 |
| 2009-04-02 | 2009-03-31 | 0.783 | 219,321 | +126,880 | 0.02% | 171,820 |
| 2009-04-01 | 2009-03-30 | 0.794 | 92,441 | +45,314 | 0.01% | 73,440 |
| 2009-03-31 | 2009-03-27 | 0.750 | 47,127 | -135,942 | 0.01% | 35,360 |
| 2009-03-30 | 2009-03-26 | 0.662 | 183,069 | +163,131 | 0.02% | 121,200 |
| 2008-10-24 | 2008-10-22 | 0.662 | 19,938 | -5,438 | 0.00% | 13,200 |
| 2008-07-18 | 2008-07-16 | 0.938 | 25,376 | -10,875 | 0.00% | 23,800 |
| 2008-07-11 | 2008-07-09 | 0.927 | 36,251 | -1,813 | 0.00% | 33,600 |
| 2008-07-09 | 2008-07-07 | 0.993 | 38,064 | +18,126 | 0.00% | 37,800 |
| 2008-04-21 | 2008-04-17 | 1.523 | 19,938 | +293 | 0.00% | 30,366 |
| 2007-12-04 | 2007-11-30 | 2.262 | 19,645 | -1,786 | 0.00% | 44,440 |
| 2007-11-15 | 2007-11-13 | 2.307 | 21,431 | -17,859 | 0.00% | 49,440 |
| 2007-11-14 | 2007-11-12 | 2.341 | 39,290 | +17,859 | 0.00% | 91,960 |
| 2007-11-09 | 2007-11-07 | 2.363 | 21,431 | +1,786 | 0.00% | 50,640 |
| 2007-11-07 | 2007-11-05 | 2.352 | 19,645 | -17,859 | 0.00% | 46,200 |
| 2007-10-10 | 2007-10-08 | 2.654 | 37,504 | -1,786 | 0.00% | 99,540 |
| 2007-10-05 | 2007-10-03 | 2.688 | 39,290 | +1,786 | 0.00% | 105,600 |
| 2007-09-28 | 2007-09-25 | 2.924 | 37,504 | +296 | 0.00% | 109,646 |
| 2007-09-24 | 2007-09-20 | 3.172 | 37,208 | -8,859 | 0.00% | 118,021 |
| 2007-08-20 | 2007-08-16 | 2.133 | 46,067 | -8,859 | 0.01% | 98,281 |
| 2007-08-16 | 2007-08-14 | 2.280 | 54,926 | +8,859 | 0.01% | 125,241 |
| 2007-08-09 | 2007-08-07 | 2.235 | 46,067 | -30,120 | 0.01% | 102,961 |
| 2007-06-26 | 2007-06-22 | 3.059 | 76,187 | 0.01% | 233,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy