History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 430,000 | +0 | 0.04% | 82,560 |
| 2025-10-13 | 2025-10-09 | 0.192 | 430,000 | +0 | 0.04% | 82,560 |
| 2025-10-10 | 2025-10-08 | 0.192 | 430,000 | +0 | 0.04% | 82,560 |
| 2025-10-09 | 2025-10-06 | 0.192 | 430,000 | +0 | 0.04% | 82,560 |
| 2025-10-08 | 2025-10-03 | 0.196 | 430,000 | +0 | 0.04% | 84,280 |
| 2025-10-06 | 2025-10-02 | 0.196 | 430,000 | +0 | 0.04% | 84,280 |
| 2025-10-03 | 2025-09-30 | 0.194 | 430,000 | +0 | 0.04% | 83,420 |
| 2025-10-02 | 2025-09-29 | 0.200 | 430,000 | +0 | 0.04% | 86,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 430,000 | +0 | 0.04% | 78,260 |
| 2025-09-29 | 2025-09-25 | 0.190 | 430,000 | +0 | 0.04% | 81,700 |
| 2025-09-26 | 2025-09-24 | 0.190 | 430,000 | +0 | 0.04% | 81,700 |
| 2025-09-25 | 2025-09-23 | 0.182 | 430,000 | +0 | 0.04% | 78,260 |
| 2025-09-24 | 2025-09-22 | 0.199 | 430,000 | +0 | 0.04% | 85,570 |
| 2025-09-23 | 2025-09-19 | 0.200 | 430,000 | +0 | 0.04% | 86,000 |
| 2025-09-22 | 2025-09-18 | 0.200 | 430,000 | +0 | 0.04% | 86,000 |
| 2025-09-19 | 2025-09-17 | 0.190 | 430,000 | +0 | 0.04% | 81,700 |
| 2025-09-18 | 2025-09-16 | 0.186 | 430,000 | +0 | 0.04% | 79,980 |
| 2025-09-17 | 2025-09-15 | 0.190 | 430,000 | +0 | 0.04% | 81,700 |
| 2025-09-16 | 2025-09-12 | 0.191 | 430,000 | +0 | 0.04% | 82,130 |
| 2025-09-15 | 2025-09-11 | 0.190 | 430,000 | +0 | 0.04% | 81,700 |
| 2025-09-12 | 2025-09-10 | 0.188 | 430,000 | +0 | 0.04% | 80,840 |
| 2025-09-11 | 2025-09-09 | 0.188 | 430,000 | +0 | 0.04% | 80,840 |
| 2025-09-10 | 2025-09-08 | 0.188 | 430,000 | +0 | 0.04% | 80,840 |
| 2025-09-09 | 2025-09-05 | 0.188 | 430,000 | +20,000 | 0.04% | 80,840 |
| 2025-07-16 | 2025-07-14 | 0.198 | 410,000 | -6,000 | 0.04% | 81,180 |
| 2025-05-08 | 2025-05-06 | 0.185 | 416,000 | -2,000 | 0.04% | 76,960 |
| 2024-12-12 | 2024-12-10 | 0.191 | 418,000 | -30,000 | 0.04% | 79,838 |
| 2024-04-29 | 2024-04-25 | 0.224 | 448,000 | -30,000 | 0.04% | 100,352 |
| 2024-03-19 | 2024-03-15 | 0.232 | 478,000 | -36,000 | 0.04% | 110,896 |
| 2024-01-15 | 2024-01-11 | 0.227 | 514,000 | -164,000 | 0.05% | 116,678 |
| 2023-11-13 | 2023-11-09 | 0.230 | 678,000 | +164,000 | 0.06% | 155,940 |
| 2022-06-30 | 2022-06-28 | 0.255 | 514,000 | -2,000 | 0.05% | 131,070 |
| 2021-11-30 | 2021-11-26 | 0.275 | 516,000 | -128,000 | 0.05% | 141,900 |
| 2021-06-11 | 2021-06-09 | 0.249 | 644,000 | +50,000 | 0.06% | 160,356 |
| 2021-05-28 | 2021-05-26 | 0.265 | 594,000 | -50,000 | 0.05% | 157,410 |
| 2021-04-13 | 2021-04-09 | 0.224 | 644,000 | +6,000 | 0.06% | 144,256 |
| 2021-02-10 | 2021-02-08 | 0.255 | 638,000 | +2,000 | 0.06% | 162,690 |
| 2020-07-22 | 2020-07-20 | 0.223 | 636,000 | -20,000 | 0.06% | 141,828 |
| 2020-07-02 | 2020-06-29 | 0.218 | 656,000 | -2,000 | 0.06% | 143,008 |
| 2020-03-18 | 2020-03-16 | 0.260 | 658,000 | +2,000 | 0.06% | 171,080 |
| 2020-02-03 | 2020-01-30 | 0.295 | 656,000 | -20,000 | 0.06% | 193,520 |
| 2019-12-12 | 2019-12-10 | 0.305 | 676,000 | -60,000 | 0.06% | 206,180 |
| 2019-11-15 | 2019-11-13 | 0.335 | 736,000 | +60,000 | 0.07% | 246,560 |
| 2019-03-15 | 2019-03-13 | 0.360 | 676,000 | -200,000 | 0.06% | 243,360 |
| 2019-03-12 | 2019-03-08 | 0.350 | 876,000 | +200,000 | 0.08% | 306,600 |
| 2019-03-08 | 2019-03-06 | 0.375 | 676,000 | -100,000 | 0.06% | 253,500 |
| 2019-02-20 | 2019-02-18 | 0.420 | 776,000 | -14,000 | 0.07% | 325,920 |
| 2019-02-19 | 2019-02-15 | 0.415 | 790,000 | +14,000 | 0.07% | 327,850 |
| 2019-02-18 | 2019-02-14 | 0.440 | 776,000 | +100,000 | 0.07% | 341,440 |
| 2019-01-28 | 2019-01-24 | 0.290 | 676,000 | -300,000 | 0.06% | 196,040 |
| 2019-01-24 | 2019-01-22 | 0.295 | 976,000 | +300,000 | 0.09% | 287,920 |
| 2018-11-13 | 2018-11-09 | 0.285 | 676,000 | +148,000 | 0.06% | 192,660 |
| 2018-11-06 | 2018-11-02 | 0.300 | 528,000 | -74,000 | 0.05% | 158,400 |
| 2018-11-01 | 2018-10-30 | 0.295 | 602,000 | +20,000 | 0.06% | 177,590 |
| 2018-10-11 | 2018-10-09 | 0.290 | 582,000 | -92,000 | 0.05% | 168,780 |
| 2018-10-03 | 2018-09-28 | 0.460 | 674,000 | +136,000 | 0.06% | 310,040 |
| 2018-02-05 | 2018-02-01 | 1.040 | 538,000 | -300,000 | 0.05% | 559,520 |
| 2015-03-27 | 2015-03-25 | 1.040 | 838,000 | +14,000 | 0.08% | 871,520 |
| 2015-03-26 | 2015-03-24 | 1.060 | 824,000 | +28,000 | 0.08% | 873,440 |
| 2015-03-24 | 2015-03-20 | 1.140 | 796,000 | +20,000 | 0.07% | 907,440 |
| 2015-03-23 | 2015-03-19 | 1.110 | 776,000 | -12,000 | 0.07% | 861,360 |
| 2015-03-17 | 2015-03-13 | 1.060 | 788,000 | +12,000 | 0.07% | 835,280 |
| 2015-03-12 | 2015-03-10 | 1.100 | 776,000 | -16,000 | 0.07% | 853,600 |
| 2015-03-05 | 2015-03-03 | 1.070 | 792,000 | +20,000 | 0.07% | 847,440 |
| 2015-03-02 | 2015-02-26 | 1.060 | 772,000 | -100,000 | 0.07% | 818,320 |
| 2015-02-27 | 2015-02-25 | 1.090 | 872,000 | +16,000 | 0.08% | 950,480 |
| 2015-02-26 | 2015-02-24 | 1.120 | 856,000 | +6,000 | 0.08% | 958,720 |
| 2015-02-17 | 2015-02-13 | 1.090 | 850,000 | -20,000 | 0.08% | 926,500 |
| 2015-02-16 | 2015-02-12 | 1.110 | 870,000 | +88,000 | 0.08% | 965,700 |
| 2015-02-13 | 2015-02-11 | 1.150 | 782,000 | +206,000 | 0.07% | 899,300 |
| 2015-02-12 | 2015-02-10 | 0.960 | 576,000 | -14,000 | 0.05% | 552,960 |
| 2015-01-21 | 2015-01-19 | 0.930 | 590,000 | +16,000 | 0.05% | 548,700 |
| 2015-01-13 | 2015-01-09 | 0.990 | 574,000 | +28,000 | 0.05% | 568,260 |
| 2015-01-12 | 2015-01-08 | 1.020 | 546,000 | -12,000 | 0.05% | 556,920 |
| 2015-01-07 | 2015-01-05 | 0.850 | 558,000 | -100,000 | 0.05% | 474,300 |
| 2014-12-10 | 2014-12-08 | 1.080 | 658,000 | +12,000 | 0.06% | 710,640 |
| 2014-12-04 | 2014-12-02 | 1.150 | 646,000 | -30,000 | 0.06% | 742,900 |
| 2014-12-03 | 2014-12-01 | 1.140 | 676,000 | -30,000 | 0.07% | 770,640 |
| 2014-12-01 | 2014-11-27 | 1.120 | 706,000 | +16,000 | 0.07% | 790,720 |
| 2014-11-26 | 2014-11-24 | 1.100 | 690,000 | +14,000 | 0.07% | 759,000 |
| 2014-11-25 | 2014-11-21 | 1.140 | 676,000 | +30,000 | 0.07% | 770,640 |
| 2014-11-24 | 2014-11-20 | 1.170 | 646,000 | -50,000 | 0.06% | 755,820 |
| 2014-11-20 | 2014-11-18 | 1.100 | 696,000 | +10,000 | 0.07% | 765,600 |
| 2014-11-17 | 2014-11-13 | 1.150 | 686,000 | -20,000 | 0.07% | 788,900 |
| 2014-11-14 | 2014-11-12 | 1.140 | 706,000 | +10,000 | 0.07% | 804,840 |
| 2014-11-13 | 2014-11-11 | 1.150 | 696,000 | +10,000 | 0.07% | 800,400 |
| 2014-11-12 | 2014-11-10 | 1.150 | 686,000 | +16,000 | 0.07% | 788,900 |
| 2014-11-11 | 2014-11-07 | 1.140 | 670,000 | -36,000 | 0.06% | 763,800 |
| 2014-11-07 | 2014-11-05 | 1.120 | 706,000 | +22,000 | 0.07% | 790,720 |
| 2014-11-06 | 2014-11-04 | 1.140 | 684,000 | +22,000 | 0.07% | 779,760 |
| 2014-11-05 | 2014-11-03 | 1.170 | 662,000 | -8,000 | 0.06% | 774,540 |
| 2014-11-04 | 2014-10-31 | 1.180 | 670,000 | -30,000 | 0.06% | 790,600 |
| 2014-11-03 | 2014-10-30 | 1.150 | 700,000 | +10,000 | 0.07% | 805,000 |
| 2014-10-30 | 2014-10-28 | 1.150 | 690,000 | +100,000 | 0.07% | 793,500 |
| 2014-10-29 | 2014-10-27 | 1.090 | 590,000 | -90,000 | 0.06% | 643,100 |
| 2014-10-27 | 2014-10-23 | 1.010 | 680,000 | +34,000 | 0.07% | 686,800 |
| 2014-10-24 | 2014-10-22 | 1.040 | 646,000 | +50,000 | 0.06% | 671,840 |
| 2014-10-14 | 2014-10-10 | 1.110 | 596,000 | +12,000 | 0.06% | 661,560 |
| 2014-10-08 | 2014-10-06 | 1.170 | 584,000 | -30,000 | 0.06% | 683,280 |
| 2014-10-06 | 2014-09-30 | 1.130 | 614,000 | -82,000 | 0.06% | 693,820 |
| 2014-10-03 | 2014-09-29 | 1.140 | 696,000 | +20,000 | 0.07% | 793,440 |
| 2014-09-30 | 2014-09-26 | 1.160 | 676,000 | +10,000 | 0.07% | 784,160 |
| 2014-09-23 | 2014-09-19 | 1.250 | 666,000 | -24,000 | 0.06% | 832,500 |
| 2014-09-22 | 2014-09-18 | 1.250 | 690,000 | +24,000 | 0.07% | 862,500 |
| 2014-09-17 | 2014-09-15 | 1.260 | 666,000 | +16,000 | 0.06% | 839,160 |
| 2014-09-16 | 2014-09-12 | 1.280 | 650,000 | -50,000 | 0.06% | 832,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 700,000 | +14,000 | 0.07% | 889,000 |
| 2014-09-10 | 2014-09-05 | 1.270 | 686,000 | -64,000 | 0.07% | 871,220 |
| 2014-09-08 | 2014-09-04 | 1.280 | 750,000 | +80,000 | 0.07% | 960,000 |
| 2014-09-05 | 2014-09-03 | 1.280 | 670,000 | -14,000 | 0.06% | 857,600 |
| 2014-09-04 | 2014-09-02 | 1.230 | 684,000 | -14,000 | 0.07% | 841,320 |
| 2014-09-03 | 2014-09-01 | 1.210 | 698,000 | +10,000 | 0.07% | 844,580 |
| 2014-09-02 | 2014-08-29 | 1.200 | 688,000 | +114,000 | 0.07% | 825,600 |
| 2014-09-01 | 2014-08-28 | 1.170 | 574,000 | -80,000 | 0.06% | 671,580 |
| 2014-08-28 | 2014-08-26 | 1.260 | 654,000 | +114,000 | 0.06% | 824,040 |
| 2014-08-26 | 2014-08-22 | 1.290 | 540,000 | -10,000 | 0.05% | 696,600 |
| 2014-08-25 | 2014-08-21 | 1.270 | 550,000 | +30,000 | 0.05% | 698,500 |
| 2014-08-22 | 2014-08-20 | 1.240 | 520,000 | -36,000 | 0.05% | 644,800 |
| 2014-08-21 | 2014-08-19 | 1.300 | 556,000 | +60,000 | 0.05% | 722,800 |
| 2014-08-20 | 2014-08-18 | 1.400 | 496,000 | -1,012,000 | 0.05% | 694,400 |
| 2014-08-19 | 2014-08-15 | 1.320 | 1,508,000 | -20,000 | 0.15% | 1,990,560 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,528,000 | -38,000 | 0.15% | 1,925,280 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,566,000 | -96,000 | 0.15% | 2,051,460 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,662,000 | +50,000 | 0.16% | 2,110,740 |
| 2014-08-11 | 2014-08-07 | 1.210 | 1,612,000 | -100,000 | 0.16% | 1,950,520 |
| 2014-08-08 | 2014-08-06 | 1.240 | 1,712,000 | +10,000 | 0.17% | 2,122,880 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,702,000 | +100,000 | 0.16% | 2,076,440 |
| 2014-08-06 | 2014-08-04 | 1.240 | 1,602,000 | +54,000 | 0.16% | 1,986,480 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,548,000 | +12,000 | 0.15% | 1,764,720 |
| 2014-08-01 | 2014-07-30 | 1.170 | 1,536,000 | +16,000 | 0.15% | 1,797,120 |
| 2014-07-30 | 2014-07-28 | 1.150 | 1,520,000 | +12,000 | 0.15% | 1,748,000 |
| 2014-07-29 | 2014-07-25 | 1.200 | 1,508,000 | -50,000 | 0.15% | 1,809,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,558,000 | +136,000 | 0.15% | 1,885,180 |
| 2014-07-25 | 2014-07-23 | 1.280 | 1,422,000 | +70,000 | 0.14% | 1,820,160 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,352,000 | +66,000 | 0.13% | 1,730,560 |
| 2014-07-23 | 2014-07-21 | 1.300 | 1,286,000 | +10,000 | 0.12% | 1,671,800 |
| 2014-07-22 | 2014-07-18 | 1.290 | 1,276,000 | +90,000 | 0.12% | 1,646,040 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,186,000 | +58,000 | 0.11% | 1,518,080 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,128,000 | -20,000 | 0.11% | 1,511,520 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,148,000 | -80,000 | 0.11% | 1,377,600 |
| 2014-07-15 | 2014-07-11 | 1.190 | 1,228,000 | +560,000 | 0.12% | 1,461,320 |
| 2014-07-11 | 2014-07-09 | 1.200 | 668,000 | -490,000 | 0.06% | 801,600 |
| 2014-07-10 | 2014-07-08 | 1.210 | 1,158,000 | -10,000 | 0.11% | 1,401,180 |
| 2014-07-09 | 2014-07-07 | 1.190 | 1,168,000 | +110,000 | 0.11% | 1,389,920 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,058,000 | -66,000 | 0.10% | 1,227,280 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,124,000 | -18,000 | 0.11% | 1,292,600 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,142,000 | +56,000 | 0.11% | 1,358,980 |
| 2014-07-02 | 2014-06-27 | 1.160 | 1,086,000 | +4,000 | 0.11% | 1,259,760 |
| 2014-06-30 | 2014-06-26 | 1.050 | 1,082,000 | +24,000 | 0.10% | 1,136,100 |
| 2014-06-27 | 2014-06-25 | 1.020 | 1,058,000 | +50,000 | 0.10% | 1,079,160 |
| 2014-06-23 | 2014-06-19 | 0.940 | 1,008,000 | -100,000 | 0.10% | 947,520 |
| 2014-06-20 | 2014-06-18 | 0.950 | 1,108,000 | -110,000 | 0.11% | 1,052,600 |
| 2014-06-13 | 2014-06-11 | 0.860 | 1,218,000 | +110,000 | 0.12% | 1,047,480 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,108,000 | +300,000 | 0.11% | 941,800 |
| 2014-05-29 | 2014-05-27 | 0.810 | 808,000 | +100,000 | 0.08% | 654,480 |
| 2014-05-19 | 2014-05-15 | 0.810 | 708,000 | -200,000 | 0.07% | 573,570 |
| 2014-05-16 | 2014-05-14 | 0.810 | 908,000 | +129,850 | 0.09% | 735,595 |
| 2014-05-15 | 2014-05-13 | 0.820 | 778,150 | +9,875 | 0.08% | 638,280 |
| 2014-05-09 | 2014-05-07 | 0.749 | 768,275 | -49,375 | 0.08% | 575,720 |
| 2014-05-08 | 2014-05-05 | 0.759 | 817,650 | +49,375 | 0.08% | 621,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 768,275 | -167,875 | 0.08% | 567,940 |
| 2014-04-25 | 2014-04-23 | 0.800 | 936,150 | -9,875 | 0.09% | 748,920 |
| 2014-04-22 | 2014-04-16 | 0.749 | 946,025 | -59,250 | 0.09% | 708,920 |
| 2014-04-17 | 2014-04-15 | 0.719 | 1,005,275 | +19,750 | 0.10% | 722,780 |
| 2014-04-14 | 2014-04-10 | 0.810 | 985,525 | -1,133,650 | 0.10% | 798,400 |
| 2014-04-11 | 2014-04-09 | 0.830 | 2,119,175 | -3,464,150 | 0.21% | 1,759,720 |
| 2014-04-10 | 2014-04-08 | 0.820 | 5,583,325 | +345,625 | 0.55% | 4,579,740 |
| 2014-04-09 | 2014-04-07 | 0.851 | 5,237,700 | +4,252,175 | 0.51% | 4,455,360 |
| 2014-04-08 | 2014-04-04 | 0.810 | 985,525 | +39,500 | 0.10% | 798,400 |
| 2014-03-31 | 2014-03-27 | 0.608 | 946,025 | -104,675 | 0.09% | 574,800 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,050,700 | +39,500 | 0.10% | 776,720 |
| 2014-03-26 | 2014-03-24 | 0.810 | 1,011,200 | -19,750 | 0.10% | 819,200 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,030,950 | -167,875 | 0.10% | 856,080 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,198,825 | +252,800 | 0.12% | 1,031,900 |
| 2014-03-21 | 2014-03-19 | 0.942 | 946,025 | -9,875 | 0.09% | 890,940 |
| 2014-03-20 | 2014-03-18 | 0.820 | 955,900 | +98,750 | 0.09% | 784,080 |
| 2014-03-19 | 2014-03-17 | 0.830 | 857,150 | +197,500 | 0.08% | 711,760 |
| 2014-03-17 | 2014-03-13 | 0.780 | 659,650 | -59,250 | 0.06% | 514,360 |
| 2014-03-14 | 2014-03-12 | 0.810 | 718,900 | +59,250 | 0.07% | 582,400 |
| 2014-03-13 | 2014-03-11 | 0.841 | 659,650 | +9,875 | 0.06% | 554,440 |
| 2014-03-12 | 2014-03-10 | 0.830 | 649,775 | -144,175 | 0.06% | 539,560 |
| 2014-03-11 | 2014-03-07 | 0.861 | 793,950 | +59,250 | 0.08% | 683,400 |
| 2014-03-10 | 2014-03-06 | 0.668 | 734,700 | -9,875 | 0.07% | 491,040 |
| 2014-02-19 | 2014-02-17 | 0.516 | 744,575 | -108,625 | 0.07% | 384,540 |
| 2014-02-05 | 2014-01-30 | 0.547 | 853,200 | -144,175 | 0.08% | 466,560 |
| 2014-01-28 | 2014-01-24 | 0.527 | 997,375 | -33,575 | 0.10% | 525,200 |
| 2014-01-27 | 2014-01-23 | 0.527 | 1,030,950 | -98,750 | 0.10% | 542,880 |
| 2014-01-23 | 2014-01-21 | 0.537 | 1,129,700 | -108,625 | 0.11% | 606,320 |
| 2014-01-17 | 2014-01-15 | 0.506 | 1,238,325 | -27,650 | 0.12% | 627,000 |
| 2014-01-06 | 2014-01-02 | 0.516 | 1,265,975 | +19,750 | 0.12% | 653,820 |
| 2014-01-02 | 2013-12-27 | 0.496 | 1,246,225 | +5,925 | 0.12% | 618,380 |
| 2013-12-27 | 2013-12-20 | 0.496 | 1,240,300 | +94,800 | 0.12% | 615,440 |
| 2013-12-23 | 2013-12-19 | 0.506 | 1,145,500 | -90,850 | 0.11% | 580,000 |
| 2013-12-20 | 2013-12-18 | 0.501 | 1,236,350 | +15,800 | 0.12% | 619,740 |
| 2013-12-16 | 2013-12-12 | 0.527 | 1,220,550 | -98,750 | 0.12% | 642,720 |
| 2013-12-13 | 2013-12-11 | 0.537 | 1,319,300 | -146,150 | 0.13% | 708,080 |
| 2013-12-12 | 2013-12-10 | 0.537 | 1,465,450 | +118,500 | 0.14% | 786,520 |
| 2013-12-10 | 2013-12-06 | 0.547 | 1,346,950 | -98,750 | 0.13% | 736,560 |
| 2013-12-09 | 2013-12-05 | 0.557 | 1,445,700 | -3,950 | 0.14% | 805,200 |
| 2013-12-06 | 2013-12-04 | 0.537 | 1,449,650 | +98,750 | 0.14% | 778,040 |
| 2013-12-05 | 2013-12-03 | 0.527 | 1,350,900 | -98,750 | 0.13% | 711,360 |
| 2013-12-03 | 2013-11-29 | 0.547 | 1,449,650 | +59,250 | 0.14% | 792,720 |
| 2013-11-29 | 2013-11-27 | 0.547 | 1,390,400 | -98,750 | 0.14% | 760,320 |
| 2013-11-27 | 2013-11-25 | 0.547 | 1,489,150 | -82,950 | 0.15% | 814,320 |
| 2013-11-22 | 2013-11-20 | 0.537 | 1,572,100 | -197,500 | 0.15% | 843,760 |
| 2013-11-21 | 2013-11-19 | 0.537 | 1,769,600 | -9,875 | 0.17% | 949,760 |
| 2013-11-11 | 2013-11-07 | 0.527 | 1,779,475 | -19,750 | 0.17% | 937,040 |
| 2013-11-08 | 2013-11-06 | 0.527 | 1,799,225 | +98,750 | 0.18% | 947,440 |
| 2013-11-07 | 2013-11-05 | 0.537 | 1,700,475 | +98,750 | 0.17% | 912,660 |
| 2013-10-31 | 2013-10-29 | 0.557 | 1,601,725 | -282,425 | 0.16% | 892,100 |
| 2013-10-28 | 2013-10-24 | 0.567 | 1,884,150 | +138,250 | 0.18% | 1,068,480 |
| 2013-10-25 | 2013-10-23 | 0.577 | 1,745,900 | +98,750 | 0.17% | 1,007,760 |
| 2013-10-24 | 2013-10-22 | 0.587 | 1,647,150 | +489,800 | 0.16% | 967,440 |
| 2013-10-18 | 2013-10-16 | 0.486 | 1,157,350 | +124,425 | 0.11% | 562,560 |
| 2013-10-17 | 2013-10-15 | 0.491 | 1,032,925 | +19,750 | 0.10% | 507,310 |
| 2013-10-10 | 2013-10-08 | 0.506 | 1,013,175 | -19,750 | 0.10% | 513,000 |
| 2013-10-07 | 2013-10-03 | 0.527 | 1,032,925 | -29,625 | 0.10% | 543,920 |
| 2013-10-04 | 2013-10-02 | 0.461 | 1,062,550 | +29,625 | 0.10% | 489,580 |
| 2013-09-09 | 2013-09-05 | 0.420 | 1,032,925 | -79,000 | 0.10% | 434,090 |
| 2013-09-06 | 2013-09-04 | 0.395 | 1,111,925 | -49,375 | 0.11% | 439,140 |
| 2013-09-03 | 2013-08-30 | 0.390 | 1,161,300 | -3,950 | 0.11% | 452,760 |
| 2013-08-21 | 2013-08-19 | 0.400 | 1,165,250 | -77,025 | 0.11% | 466,100 |
| 2013-08-07 | 2013-08-05 | 0.390 | 1,242,275 | +23,700 | 0.12% | 484,330 |
| 2013-07-23 | 2013-07-19 | 0.395 | 1,218,575 | -375,250 | 0.12% | 481,260 |
| 2013-07-22 | 2013-07-18 | 0.380 | 1,593,825 | +96,775 | 0.16% | 605,250 |
| 2013-06-28 | 2013-06-26 | 0.380 | 1,497,050 | +1,975 | 0.15% | 568,500 |
| 2013-06-17 | 2013-06-13 | 0.385 | 1,495,075 | -197,500 | 0.15% | 575,320 |
| 2013-06-10 | 2013-06-06 | 0.385 | 1,692,575 | -197,500 | 0.17% | 651,320 |
| 2013-05-31 | 2013-05-29 | 0.395 | 1,890,075 | +98,750 | 0.19% | 746,460 |
| 2013-05-29 | 2013-05-27 | 0.395 | 1,791,325 | +98,750 | 0.18% | 707,460 |
| 2013-05-21 | 2013-05-16 | 0.441 | 1,692,575 | -27,650 | 0.17% | 745,590 |
| 2013-05-15 | 2013-05-13 | 0.420 | 1,720,225 | +197,500 | 0.17% | 722,930 |
| 2013-05-07 | 2013-05-03 | 0.390 | 1,522,725 | -197,500 | 0.15% | 593,670 |
| 2013-03-14 | 2013-03-12 | 0.354 | 1,720,225 | +163,925 | 0.17% | 609,700 |
| 2013-01-28 | 2013-01-24 | 0.395 | 1,556,300 | +138,250 | 0.15% | 614,640 |
| 2013-01-25 | 2013-01-23 | 0.395 | 1,418,050 | +13,825 | 0.14% | 560,040 |
| 2013-01-18 | 2013-01-16 | 0.405 | 1,404,225 | +158,000 | 0.14% | 568,800 |
| 2013-01-10 | 2013-01-08 | 0.410 | 1,246,225 | -1,975 | 0.12% | 511,110 |
| 2013-01-09 | 2013-01-07 | 0.410 | 1,248,200 | +118,500 | 0.12% | 511,920 |
| 2013-01-08 | 2013-01-04 | 0.405 | 1,129,700 | +1,975 | 0.11% | 457,600 |
| 2012-12-20 | 2012-12-18 | 0.405 | 1,127,725 | +98,750 | 0.11% | 456,800 |
| 2012-12-18 | 2012-12-14 | 0.415 | 1,028,975 | +19,750 | 0.10% | 427,220 |
| 2012-12-17 | 2012-12-13 | 0.405 | 1,009,225 | +98,750 | 0.10% | 408,800 |
| 2012-10-29 | 2012-10-25 | 0.435 | 910,475 | +118,500 | 0.09% | 396,460 |
| 2012-07-26 | 2012-07-24 | 0.395 | 791,975 | -19,750 | 0.08% | 312,780 |
| 2012-07-12 | 2012-07-10 | 0.506 | 811,725 | +122,450 | 0.08% | 411,000 |
| 2012-07-04 | 2012-06-29 | 0.496 | 689,275 | -246,875 | 0.07% | 342,020 |
| 2012-06-29 | 2012-06-27 | 0.496 | 936,150 | +45,425 | 0.09% | 464,520 |
| 2012-06-22 | 2012-06-20 | 0.496 | 890,725 | +5,925 | 0.09% | 441,980 |
| 2012-06-13 | 2012-06-11 | 0.506 | 884,800 | +9,875 | 0.09% | 448,000 |
| 2012-06-01 | 2012-05-30 | 0.537 | 874,925 | -67,150 | 0.09% | 469,580 |
| 2012-05-11 | 2012-05-09 | 0.578 | 942,075 | +34,257 | 0.09% | 544,500 |
| 2012-05-09 | 2012-05-07 | 0.588 | 907,818 | +95,159 | 0.09% | 534,240 |
| 2012-05-02 | 2012-04-27 | 0.588 | 812,659 | -108,481 | 0.08% | 478,240 |
| 2012-04-26 | 2012-04-24 | 0.567 | 921,140 | -76,127 | 0.09% | 522,720 |
| 2012-04-23 | 2012-04-19 | 0.546 | 997,267 | -22,838 | 0.10% | 544,960 |
| 2012-04-18 | 2012-04-16 | 0.525 | 1,020,105 | +133,222 | 0.10% | 536,000 |
| 2012-03-20 | 2012-03-16 | 0.599 | 886,883 | -114,191 | 0.09% | 531,240 |
| 2012-03-15 | 2012-03-13 | 0.588 | 1,001,074 | +9,516 | 0.10% | 589,120 |
| 2012-03-08 | 2012-03-06 | 0.578 | 991,558 | +47,580 | 0.10% | 573,100 |
| 2012-03-06 | 2012-03-02 | 0.599 | 943,978 | -9,516 | 0.10% | 565,440 |
| 2011-09-28 | 2011-09-26 | 0.347 | 953,494 | -81,837 | 0.10% | 330,660 |
| 2011-09-06 | 2011-09-02 | 0.499 | 1,035,331 | -47,579 | 0.11% | 516,800 |
| 2011-05-24 | 2011-05-20 | 0.725 | 1,082,910 | -19,032 | 0.11% | 785,220 |
| 2011-04-28 | 2011-04-26 | 0.799 | 1,101,942 | +95,159 | 0.11% | 880,080 |
| 2011-04-27 | 2011-04-21 | 0.799 | 1,006,783 | +36,160 | 0.10% | 804,080 |
| 2011-04-15 | 2011-04-13 | 0.799 | 970,623 | -47,579 | 0.10% | 775,200 |
| 2011-03-24 | 2011-03-22 | 0.872 | 1,018,202 | -15,226 | 0.10% | 888,100 |
| 2011-03-07 | 2011-03-03 | 0.830 | 1,033,428 | +15,226 | 0.11% | 857,940 |
| 2010-12-30 | 2010-12-28 | 0.872 | 1,018,202 | -15,226 | 0.10% | 888,100 |
| 2010-12-17 | 2010-12-15 | 0.925 | 1,033,428 | -38,063 | 0.11% | 955,680 |
| 2010-12-09 | 2010-12-07 | 0.935 | 1,071,491 | +47,579 | 0.11% | 1,002,140 |
| 2010-12-02 | 2010-11-30 | 0.935 | 1,023,912 | -95,159 | 0.10% | 957,640 |
| 2010-11-30 | 2010-11-26 | 0.925 | 1,119,071 | +15,226 | 0.11% | 1,034,880 |
| 2010-11-26 | 2010-11-24 | 0.925 | 1,103,845 | -9,516 | 0.11% | 1,020,800 |
| 2010-11-24 | 2010-11-22 | 0.946 | 1,113,361 | +9,516 | 0.11% | 1,053,000 |
| 2010-11-23 | 2010-11-19 | 0.946 | 1,103,845 | -47,580 | 0.11% | 1,044,000 |
| 2010-11-22 | 2010-11-18 | 0.988 | 1,151,425 | +38,064 | 0.12% | 1,137,400 |
| 2010-11-18 | 2010-11-16 | 1.051 | 1,113,361 | -28,548 | 0.11% | 1,170,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 1,141,909 | +171,286 | 0.12% | 1,236,000 |
| 2010-11-16 | 2010-11-12 | 1.061 | 970,623 | +32,354 | 0.10% | 1,030,200 |
| 2010-11-15 | 2010-11-11 | 1.072 | 938,269 | -47,579 | 0.10% | 1,005,720 |
| 2010-11-12 | 2010-11-10 | 1.019 | 985,848 | +186,512 | 0.10% | 1,004,920 |
| 2010-11-10 | 2010-11-08 | 1.061 | 799,336 | -19,032 | 0.08% | 848,400 |
| 2010-11-09 | 2010-11-05 | 0.988 | 818,368 | +190,318 | 0.08% | 808,400 |
| 2010-11-04 | 2010-11-02 | 0.977 | 628,050 | +15,225 | 0.06% | 613,800 |
| 2010-10-29 | 2010-10-27 | 0.967 | 612,825 | +104,675 | 0.06% | 592,480 |
| 2010-10-28 | 2010-10-26 | 0.967 | 508,150 | +9,516 | 0.05% | 491,280 |
| 2010-10-07 | 2010-10-05 | 0.872 | 498,634 | +47,580 | 0.05% | 434,920 |
| 2010-10-05 | 2010-09-30 | 0.862 | 451,054 | -28,548 | 0.05% | 388,680 |
| 2010-10-04 | 2010-09-29 | 0.862 | 479,602 | +28,548 | 0.05% | 413,280 |
| 2010-09-17 | 2010-09-15 | 0.851 | 451,054 | -190,318 | 0.05% | 383,940 |
| 2010-07-19 | 2010-07-15 | 0.820 | 641,372 | -68,515 | 0.07% | 525,720 |
| 2010-06-01 | 2010-05-28 | 0.872 | 709,887 | -28,548 | 0.07% | 619,180 |
| 2010-05-27 | 2010-05-25 | 0.788 | 738,435 | -140,835 | 0.08% | 582,000 |
| 2010-05-18 | 2010-05-14 | 0.915 | 879,270 | +21,187 | 0.09% | 804,793 |
| 2010-05-17 | 2010-05-13 | 0.926 | 858,083 | -29,717 | 0.09% | 794,640 |
| 2010-05-11 | 2010-05-07 | 0.894 | 887,800 | -18,573 | 0.09% | 793,480 |
| 2010-04-19 | 2010-04-15 | 1.001 | 906,373 | +37,146 | 0.09% | 907,680 |
| 2010-04-15 | 2010-04-13 | 1.001 | 869,227 | +167,159 | 0.09% | 870,480 |
| 2010-04-12 | 2010-04-08 | 0.926 | 702,068 | -46,433 | 0.07% | 650,160 |
| 2010-04-08 | 2010-04-01 | 0.915 | 748,501 | -18,573 | 0.08% | 685,100 |
| 2010-04-01 | 2010-03-30 | 0.937 | 767,074 | -46,433 | 0.08% | 718,620 |
| 2010-03-15 | 2010-03-11 | 0.905 | 813,507 | +48,290 | 0.08% | 735,840 |
| 2010-01-18 | 2010-01-14 | 1.023 | 765,217 | +9,287 | 0.08% | 782,800 |
| 2010-01-11 | 2010-01-07 | 1.012 | 755,930 | -63,149 | 0.08% | 765,160 |
| 2010-01-06 | 2010-01-04 | 1.001 | 819,079 | +9,287 | 0.09% | 820,260 |
| 2010-01-05 | 2009-12-31 | 0.969 | 809,792 | -89,152 | 0.08% | 784,800 |
| 2009-12-22 | 2009-12-18 | 0.915 | 898,944 | +9,287 | 0.09% | 822,800 |
| 2009-12-21 | 2009-12-17 | 0.969 | 889,657 | -118,869 | 0.09% | 862,200 |
| 2009-12-18 | 2009-12-16 | 1.001 | 1,008,526 | -432,756 | 0.11% | 1,009,980 |
| 2009-12-17 | 2009-12-15 | 1.001 | 1,441,282 | -74,293 | 0.15% | 1,443,360 |
| 2009-12-16 | 2009-12-14 | 1.066 | 1,515,575 | -317,602 | 0.16% | 1,615,680 |
| 2009-12-15 | 2009-12-11 | 1.034 | 1,833,177 | +1,105,107 | 0.19% | 1,895,040 |
| 2009-12-11 | 2009-12-09 | 1.034 | 728,070 | -152,301 | 0.08% | 752,640 |
| 2009-12-10 | 2009-12-08 | 1.066 | 880,371 | +347,320 | 0.09% | 938,520 |
| 2009-12-08 | 2009-12-04 | 1.034 | 533,051 | -1,858 | 0.06% | 551,040 |
| 2009-12-03 | 2009-12-01 | 0.948 | 534,909 | +1,858 | 0.06% | 506,880 |
| 2009-11-19 | 2009-11-17 | 1.001 | 533,051 | -27,860 | 0.06% | 533,820 |
| 2009-11-18 | 2009-11-16 | 1.012 | 560,911 | +1,857 | 0.06% | 567,760 |
| 2009-11-16 | 2009-11-12 | 1.012 | 559,054 | +22,288 | 0.06% | 565,880 |
| 2009-11-12 | 2009-11-10 | 0.980 | 536,766 | -139,299 | 0.06% | 525,980 |
| 2009-11-10 | 2009-11-06 | 1.034 | 676,065 | -92,866 | 0.07% | 698,880 |
| 2009-11-09 | 2009-11-05 | 1.034 | 768,931 | -7,430 | 0.08% | 794,880 |
| 2009-11-05 | 2009-11-03 | 1.045 | 776,361 | +65,007 | 0.08% | 810,920 |
| 2009-11-04 | 2009-11-02 | 1.077 | 711,354 | +35,289 | 0.07% | 766,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 676,065 | -70,578 | 0.07% | 691,600 |
| 2009-11-02 | 2009-10-29 | 1.045 | 746,643 | +55,719 | 0.08% | 779,880 |
| 2009-10-30 | 2009-10-28 | 1.109 | 690,924 | +139,299 | 0.07% | 766,320 |
| 2009-10-29 | 2009-10-27 | 1.023 | 551,625 | -24,145 | 0.06% | 564,300 |
| 2009-10-28 | 2009-10-23 | 1.001 | 575,770 | -22,288 | 0.06% | 576,600 |
| 2009-10-22 | 2009-10-20 | 0.894 | 598,058 | +24,145 | 0.06% | 534,520 |
| 2009-10-20 | 2009-10-16 | 0.851 | 573,913 | -16,715 | 0.06% | 488,220 |
| 2009-10-19 | 2009-10-15 | 0.851 | 590,628 | -11,144 | 0.06% | 502,440 |
| 2009-10-16 | 2009-10-14 | 0.861 | 601,772 | +16,716 | 0.06% | 518,400 |
| 2009-10-15 | 2009-10-13 | 0.851 | 585,056 | +1,857 | 0.06% | 497,700 |
| 2009-10-14 | 2009-10-12 | 0.872 | 583,199 | -13,001 | 0.06% | 508,680 |
| 2009-10-07 | 2009-10-05 | 0.829 | 596,200 | +9,286 | 0.06% | 494,340 |
| 2009-09-30 | 2009-09-28 | 0.840 | 586,914 | -66,863 | 0.06% | 492,960 |
| 2009-09-29 | 2009-09-25 | 0.894 | 653,777 | +11,144 | 0.07% | 584,320 |
| 2009-09-25 | 2009-09-23 | 0.926 | 642,633 | +27,859 | 0.07% | 595,120 |
| 2009-09-01 | 2009-08-28 | 0.905 | 614,774 | -18,573 | 0.06% | 556,080 |
| 2009-08-28 | 2009-08-26 | 0.969 | 633,347 | +18,573 | 0.07% | 613,800 |
| 2009-08-25 | 2009-08-21 | 0.937 | 614,774 | +14,859 | 0.06% | 575,940 |
| 2009-08-21 | 2009-08-19 | 0.905 | 599,915 | -18,573 | 0.06% | 542,640 |
| 2009-08-14 | 2009-08-12 | 1.023 | 618,488 | +9,286 | 0.06% | 632,700 |
| 2009-08-10 | 2009-08-06 | 1.066 | 609,202 | +9,287 | 0.06% | 649,440 |
| 2009-08-05 | 2009-08-03 | 1.088 | 599,915 | +27,860 | 0.06% | 652,460 |
| 2009-07-27 | 2009-07-23 | 1.163 | 572,055 | +18,573 | 0.06% | 665,280 |
| 2009-07-23 | 2009-07-21 | 1.206 | 553,482 | -27,860 | 0.06% | 667,520 |
| 2009-07-21 | 2009-07-17 | 1.098 | 581,342 | -27,860 | 0.06% | 638,520 |
| 2009-07-20 | 2009-07-16 | 1.098 | 609,202 | +18,574 | 0.06% | 669,120 |
| 2009-07-15 | 2009-07-13 | 1.012 | 590,628 | +61,291 | 0.06% | 597,840 |
| 2009-07-13 | 2009-07-09 | 1.012 | 529,337 | -18,573 | 0.06% | 535,800 |
| 2009-07-03 | 2009-06-30 | 1.088 | 547,910 | -27,860 | 0.06% | 595,900 |
| 2009-06-30 | 2009-06-26 | 1.109 | 575,770 | +46,433 | 0.06% | 638,600 |
| 2009-06-19 | 2009-06-17 | 1.077 | 529,337 | -52,005 | 0.06% | 570,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 581,342 | +27,860 | 0.06% | 626,000 |
| 2009-06-17 | 2009-06-15 | 1.098 | 553,482 | +9,287 | 0.06% | 607,920 |
| 2009-06-16 | 2009-06-12 | 1.141 | 544,195 | -37,147 | 0.06% | 621,160 |
| 2009-06-12 | 2009-06-10 | 1.195 | 581,342 | +9,287 | 0.06% | 694,860 |
| 2009-06-11 | 2009-06-09 | 1.163 | 572,055 | +18,573 | 0.06% | 665,280 |
| 2009-06-10 | 2009-06-08 | 1.238 | 553,482 | -9,287 | 0.06% | 685,400 |
| 2009-06-05 | 2009-06-03 | 1.249 | 562,769 | -1,857 | 0.06% | 702,961 |
| 2009-06-04 | 2009-06-02 | 1.260 | 564,626 | -148,586 | 0.06% | 711,360 |
| 2009-06-03 | 2009-06-01 | 1.260 | 713,212 | +37,147 | 0.07% | 898,560 |
| 2009-06-02 | 2009-05-29 | 1.249 | 676,065 | +9,286 | 0.07% | 844,480 |
| 2009-06-01 | 2009-05-27 | 1.314 | 666,779 | +55,720 | 0.07% | 875,961 |
| 2009-05-29 | 2009-05-26 | 1.303 | 611,059 | -9,287 | 0.06% | 796,180 |
| 2009-05-27 | 2009-05-25 | 1.206 | 620,346 | -9,286 | 0.06% | 748,161 |
| 2009-05-26 | 2009-05-22 | 1.131 | 629,632 | +9,286 | 0.07% | 711,900 |
| 2009-05-21 | 2009-05-19 | 1.141 | 620,346 | -27,859 | 0.06% | 708,081 |
| 2009-05-20 | 2009-05-18 | 1.152 | 648,205 | +46,433 | 0.07% | 746,860 |
| 2009-05-19 | 2009-05-15 | 1.152 | 601,772 | +55,719 | 0.06% | 693,360 |
| 2009-05-15 | 2009-05-13 | 1.120 | 546,053 | -18,573 | 0.06% | 611,520 |
| 2009-05-14 | 2009-05-12 | 1.195 | 564,626 | -46,433 | 0.06% | 674,880 |
| 2009-05-13 | 2009-05-11 | 1.185 | 611,059 | +59,434 | 0.06% | 723,800 |
| 2009-05-11 | 2009-05-07 | 0.926 | 551,625 | -3,714 | 0.06% | 510,840 |
| 2009-05-08 | 2009-05-06 | 0.948 | 555,339 | -65,007 | 0.06% | 526,240 |
| 2009-05-05 | 2009-04-30 | 0.872 | 620,346 | +33,074 | 0.06% | 540,751 |
| 2009-04-28 | 2009-04-24 | 0.938 | 587,272 | +117,817 | 0.06% | 550,800 |
| 2009-04-27 | 2009-04-23 | 0.883 | 469,455 | -110,567 | 0.05% | 414,400 |
| 2009-04-24 | 2009-04-22 | 0.828 | 580,022 | -59,814 | 0.06% | 480,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 639,836 | +143,193 | 0.07% | 557,740 |
| 2009-04-21 | 2009-04-17 | 0.905 | 496,643 | -45,315 | 0.05% | 449,360 |
| 2009-04-20 | 2009-04-16 | 0.905 | 541,958 | +45,315 | 0.06% | 490,360 |
| 2009-04-17 | 2009-04-15 | 0.927 | 496,643 | +23,563 | 0.05% | 460,320 |
| 2009-04-16 | 2009-04-14 | 0.927 | 473,080 | -208,445 | 0.05% | 438,480 |
| 2009-04-15 | 2009-04-09 | 0.894 | 681,525 | +12,688 | 0.07% | 609,120 |
| 2009-04-14 | 2009-04-08 | 0.850 | 668,837 | -72,503 | 0.07% | 568,260 |
| 2009-04-09 | 2009-04-07 | 0.883 | 741,340 | -870,032 | 0.08% | 654,400 |
| 2009-04-08 | 2009-04-06 | 0.772 | 1,611,372 | -18,126 | 0.17% | 1,244,600 |
| 2009-04-07 | 2009-04-03 | 0.772 | 1,629,498 | +244,697 | 0.18% | 1,258,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 1,384,801 | -45,315 | 0.15% | 1,084,880 |
| 2009-04-03 | 2009-04-01 | 0.761 | 1,430,116 | +27,189 | 0.15% | 1,088,820 |
| 2009-04-02 | 2009-03-31 | 0.783 | 1,402,927 | +36,251 | 0.15% | 1,099,080 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,366,676 | +145,006 | 0.15% | 1,085,760 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,221,670 | -63,440 | 0.13% | 916,640 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,285,110 | +933,472 | 0.14% | 850,800 |
| 2009-01-19 | 2009-01-15 | 0.618 | 351,638 | -36,251 | 0.04% | 217,280 |
| 2009-01-09 | 2009-01-07 | 0.673 | 387,889 | +52,564 | 0.04% | 261,080 |
| 2008-10-21 | 2008-10-17 | 0.706 | 335,325 | -18,126 | 0.04% | 236,800 |
| 2008-10-09 | 2008-10-06 | 0.772 | 353,451 | +18,126 | 0.04% | 273,000 |
| 2008-09-08 | 2008-09-04 | 0.883 | 335,325 | -371,576 | 0.04% | 296,000 |
| 2008-09-03 | 2008-09-01 | 0.883 | 706,901 | +371,576 | 0.08% | 624,000 |
| 2008-08-20 | 2008-08-18 | 0.850 | 335,325 | -9,063 | 0.04% | 284,900 |
| 2008-07-23 | 2008-07-21 | 0.938 | 344,388 | -27,188 | 0.04% | 323,000 |
| 2008-07-22 | 2008-07-18 | 0.905 | 371,576 | -18,126 | 0.04% | 336,200 |
| 2008-07-21 | 2008-07-17 | 0.883 | 389,702 | +45,314 | 0.04% | 344,000 |
| 2008-06-30 | 2008-06-26 | 0.982 | 344,388 | -18,125 | 0.04% | 338,200 |
| 2008-06-27 | 2008-06-25 | 0.982 | 362,513 | -27,189 | 0.04% | 356,000 |
| 2008-06-23 | 2008-06-19 | 1.004 | 389,702 | +54,377 | 0.04% | 391,300 |
| 2008-06-20 | 2008-06-18 | 1.103 | 335,325 | +27,189 | 0.04% | 370,000 |
| 2008-05-29 | 2008-05-27 | 1.379 | 308,136 | -5,438 | 0.03% | 424,999 |
| 2008-05-27 | 2008-05-23 | 1.434 | 313,574 | +14,500 | 0.03% | 449,800 |
| 2008-05-19 | 2008-05-15 | 1.523 | 299,074 | -27,188 | 0.03% | 455,401 |
| 2008-05-16 | 2008-05-14 | 1.545 | 326,262 | +27,188 | 0.04% | 504,000 |
| 2008-05-14 | 2008-05-09 | 1.534 | 299,074 | -1,812 | 0.03% | 458,701 |
| 2008-04-29 | 2008-04-25 | 1.523 | 300,886 | -10,876 | 0.03% | 458,160 |
| 2008-04-21 | 2008-04-17 | 1.523 | 311,762 | +4,585 | 0.03% | 474,823 |
| 2008-04-07 | 2008-04-02 | 1.579 | 307,177 | -7,143 | 0.03% | 485,040 |
| 2008-04-02 | 2008-03-31 | 1.557 | 314,320 | +7,143 | 0.04% | 489,279 |
| 2008-03-20 | 2008-03-18 | 1.355 | 307,177 | -8,929 | 0.03% | 416,240 |
| 2008-03-06 | 2008-03-04 | 1.781 | 316,106 | -7,144 | 0.04% | 562,859 |
| 2008-02-12 | 2008-02-06 | 1.433 | 323,250 | +10,715 | 0.04% | 463,360 |
| 2008-01-31 | 2008-01-29 | 1.433 | 312,535 | +7,144 | 0.04% | 448,001 |
| 2008-01-29 | 2008-01-25 | 1.489 | 305,391 | -8,929 | 0.03% | 454,860 |
| 2008-01-28 | 2008-01-24 | 1.445 | 314,320 | -8,930 | 0.04% | 454,079 |
| 2008-01-18 | 2008-01-16 | 1.769 | 323,250 | -7,144 | 0.04% | 571,960 |
| 2008-01-17 | 2008-01-15 | 1.893 | 330,394 | +8,930 | 0.04% | 625,301 |
| 2008-01-15 | 2008-01-11 | 1.881 | 321,464 | +17,859 | 0.04% | 604,800 |
| 2008-01-14 | 2008-01-10 | 1.825 | 303,605 | +8,930 | 0.03% | 554,200 |
| 2008-01-10 | 2008-01-08 | 2.005 | 294,675 | +7,143 | 0.03% | 590,699 |
| 2008-01-07 | 2008-01-03 | 2.296 | 287,532 | -3,572 | 0.03% | 660,100 |
| 2007-12-28 | 2007-12-24 | 2.464 | 291,104 | -10,715 | 0.03% | 717,201 |
| 2007-12-13 | 2007-12-11 | 2.654 | 301,819 | -25,003 | 0.03% | 801,060 |
| 2007-12-12 | 2007-12-10 | 2.598 | 326,822 | -12,501 | 0.04% | 849,120 |
| 2007-12-11 | 2007-12-07 | 2.497 | 339,323 | -14,288 | 0.04% | 847,399 |
| 2007-11-14 | 2007-11-12 | 2.341 | 353,611 | -17,859 | 0.04% | 827,641 |
| 2007-11-07 | 2007-11-05 | 2.352 | 371,470 | +10,716 | 0.04% | 873,601 |
| 2007-11-05 | 2007-11-01 | 2.520 | 360,754 | +89,295 | 0.04% | 909,000 |
| 2007-11-01 | 2007-10-30 | 2.408 | 271,459 | -17,859 | 0.03% | 653,601 |
| 2007-10-31 | 2007-10-29 | 2.464 | 289,318 | -25,002 | 0.03% | 712,801 |
| 2007-10-24 | 2007-10-22 | 2.553 | 314,320 | -8,930 | 0.04% | 802,559 |
| 2007-10-16 | 2007-10-12 | 2.621 | 323,250 | +7,144 | 0.04% | 847,080 |
| 2007-10-15 | 2007-10-11 | 2.721 | 316,106 | +35,718 | 0.04% | 860,219 |
| 2007-10-12 | 2007-10-10 | 2.497 | 280,388 | +8,929 | 0.03% | 700,220 |
| 2007-10-09 | 2007-10-05 | 2.643 | 271,459 | +26,789 | 0.03% | 717,441 |
| 2007-10-08 | 2007-10-04 | 2.598 | 244,670 | -8,929 | 0.03% | 635,680 |
| 2007-10-05 | 2007-10-03 | 2.688 | 253,599 | -21,431 | 0.03% | 681,599 |
| 2007-10-03 | 2007-09-28 | 2.867 | 275,030 | -5,358 | 0.03% | 788,479 |
| 2007-10-02 | 2007-09-27 | 2.856 | 280,388 | +8,929 | 0.03% | 800,750 |
| 2007-09-28 | 2007-09-25 | 2.924 | 271,459 | +14,549 | 0.03% | 793,635 |
| 2007-09-25 | 2007-09-21 | 3.115 | 256,910 | -5,316 | 0.03% | 800,400 |
| 2007-09-21 | 2007-09-19 | 3.014 | 262,226 | -14,174 | 0.03% | 790,321 |
| 2007-09-20 | 2007-09-18 | 2.935 | 276,400 | -7,087 | 0.03% | 811,200 |
| 2007-09-14 | 2007-09-12 | 2.878 | 283,487 | -106,308 | 0.03% | 816,000 |
| 2007-09-13 | 2007-09-11 | 2.811 | 389,795 | -12,402 | 0.04% | 1,095,601 |
| 2007-09-12 | 2007-09-10 | 2.766 | 402,197 | +14,174 | 0.05% | 1,112,299 |
| 2007-09-10 | 2007-09-06 | 2.833 | 388,023 | -17,718 | 0.04% | 1,099,380 |
| 2007-09-07 | 2007-09-05 | 2.833 | 405,741 | +21,262 | 0.05% | 1,149,581 |
| 2007-09-06 | 2007-09-04 | 2.630 | 384,479 | +53,154 | 0.04% | 1,011,219 |
| 2007-09-05 | 2007-09-03 | 2.799 | 331,325 | +49,610 | 0.04% | 927,519 |
| 2007-09-04 | 2007-08-31 | 2.145 | 281,715 | +17,718 | 0.03% | 604,199 |
| 2007-08-29 | 2007-08-27 | 2.246 | 263,997 | +35,436 | 0.03% | 593,019 |
| 2007-08-28 | 2007-08-24 | 2.258 | 228,561 | +14,174 | 0.03% | 515,999 |
| 2007-08-27 | 2007-08-23 | 2.201 | 214,387 | -8,859 | 0.02% | 471,900 |
| 2007-08-23 | 2007-08-21 | 2.133 | 223,246 | +3,544 | 0.03% | 476,280 |
| 2007-08-21 | 2007-08-17 | 1.806 | 219,702 | -1,772 | 0.02% | 396,799 |
| 2007-08-09 | 2007-08-07 | 2.235 | 221,474 | -8,859 | 0.03% | 494,999 |
| 2007-08-08 | 2007-08-06 | 2.529 | 230,333 | -17,718 | 0.03% | 582,399 |
| 2007-08-07 | 2007-08-03 | 2.630 | 248,051 | +12,402 | 0.03% | 652,400 |
| 2007-08-06 | 2007-08-02 | 2.687 | 235,649 | -8,859 | 0.03% | 633,081 |
| 2007-08-03 | 2007-08-01 | 2.664 | 244,508 | +8,859 | 0.03% | 651,361 |
| 2007-08-01 | 2007-07-30 | 2.766 | 235,649 | +26,577 | 0.03% | 651,701 |
| 2007-07-30 | 2007-07-26 | 2.878 | 209,072 | +17,718 | 0.02% | 601,801 |
| 2007-07-27 | 2007-07-25 | 2.890 | 191,354 | +5,316 | 0.02% | 552,961 |
| 2007-07-26 | 2007-07-24 | 2.935 | 186,038 | +8,859 | 0.02% | 545,999 |
| 2007-07-24 | 2007-07-20 | 2.845 | 177,179 | +8,859 | 0.02% | 503,999 |
| 2007-07-18 | 2007-07-16 | 2.822 | 168,320 | +8,859 | 0.02% | 474,999 |
| 2007-07-17 | 2007-07-13 | 2.935 | 159,461 | +8,859 | 0.02% | 467,999 |
| 2007-07-13 | 2007-07-11 | 2.969 | 150,602 | -10,631 | 0.02% | 447,099 |
| 2007-07-12 | 2007-07-10 | 3.003 | 161,233 | -35,436 | 0.02% | 484,119 |
| 2007-07-11 | 2007-07-09 | 3.070 | 196,669 | -17,718 | 0.02% | 603,840 |
| 2007-07-06 | 2007-07-04 | 2.856 | 214,387 | +8,859 | 0.02% | 612,260 |
| 2007-07-05 | 2007-07-03 | 2.946 | 205,528 | +35,436 | 0.02% | 605,520 |
| 2007-07-03 | 2007-06-28 | 3.059 | 170,092 | -17,718 | 0.02% | 520,319 |
| 2007-06-26 | 2007-06-22 | 3.059 | 187,810 | 0.02% | 574,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy