History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 508,000 | +0 | 0.05% | 97,536 |
| 2025-10-13 | 2025-10-09 | 0.192 | 508,000 | +0 | 0.05% | 97,536 |
| 2025-10-10 | 2025-10-08 | 0.192 | 508,000 | +0 | 0.05% | 97,536 |
| 2025-10-09 | 2025-10-06 | 0.192 | 508,000 | +0 | 0.05% | 97,536 |
| 2025-10-08 | 2025-10-03 | 0.196 | 508,000 | +0 | 0.05% | 99,568 |
| 2025-10-06 | 2025-10-02 | 0.196 | 508,000 | +0 | 0.05% | 99,568 |
| 2025-10-03 | 2025-09-30 | 0.194 | 508,000 | +0 | 0.05% | 98,552 |
| 2025-10-02 | 2025-09-29 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 508,000 | +0 | 0.05% | 92,456 |
| 2025-09-29 | 2025-09-25 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-09-26 | 2025-09-24 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-09-25 | 2025-09-23 | 0.182 | 508,000 | +0 | 0.05% | 92,456 |
| 2025-09-24 | 2025-09-22 | 0.199 | 508,000 | +0 | 0.05% | 101,092 |
| 2025-09-23 | 2025-09-19 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-09-18 | 2025-09-16 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-09-17 | 2025-09-15 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-09-16 | 2025-09-12 | 0.191 | 508,000 | +0 | 0.05% | 97,028 |
| 2025-09-15 | 2025-09-11 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-09-12 | 2025-09-10 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-09-11 | 2025-09-09 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-09-10 | 2025-09-08 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-09-09 | 2025-09-05 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-09-08 | 2025-09-04 | 0.180 | 508,000 | +0 | 0.05% | 91,440 |
| 2025-09-05 | 2025-09-03 | 0.187 | 508,000 | +0 | 0.05% | 94,996 |
| 2025-09-04 | 2025-09-02 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-09-03 | 2025-09-01 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-09-02 | 2025-08-29 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-09-01 | 2025-08-28 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-08-29 | 2025-08-27 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-08-28 | 2025-08-26 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-08-27 | 2025-08-25 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-08-26 | 2025-08-22 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-08-25 | 2025-08-21 | 0.194 | 508,000 | +0 | 0.05% | 98,552 |
| 2025-08-22 | 2025-08-20 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-08-21 | 2025-08-19 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-08-20 | 2025-08-18 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-08-19 | 2025-08-15 | 0.187 | 508,000 | +0 | 0.05% | 94,996 |
| 2025-08-18 | 2025-08-14 | 0.187 | 508,000 | +0 | 0.05% | 94,996 |
| 2025-08-15 | 2025-08-13 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-08-14 | 2025-08-12 | 0.184 | 508,000 | +0 | 0.05% | 93,472 |
| 2025-08-13 | 2025-08-11 | 0.194 | 508,000 | +0 | 0.05% | 98,552 |
| 2025-08-12 | 2025-08-08 | 0.194 | 508,000 | +0 | 0.05% | 98,552 |
| 2025-08-11 | 2025-08-07 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-08-08 | 2025-08-06 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-08-07 | 2025-08-05 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-08-06 | 2025-08-04 | 0.194 | 508,000 | +0 | 0.05% | 98,552 |
| 2025-08-05 | 2025-08-01 | 0.199 | 508,000 | +0 | 0.05% | 101,092 |
| 2025-08-04 | 2025-07-31 | 0.199 | 508,000 | +0 | 0.05% | 101,092 |
| 2025-08-01 | 2025-07-30 | 0.199 | 508,000 | +0 | 0.05% | 101,092 |
| 2025-07-31 | 2025-07-29 | 0.199 | 508,000 | +0 | 0.05% | 101,092 |
| 2025-07-30 | 2025-07-28 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2025-07-29 | 2025-07-25 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-07-28 | 2025-07-24 | 0.191 | 508,000 | +0 | 0.05% | 97,028 |
| 2025-07-25 | 2025-07-23 | 0.193 | 508,000 | +0 | 0.05% | 98,044 |
| 2025-07-24 | 2025-07-22 | 0.199 | 508,000 | +0 | 0.05% | 101,092 |
| 2025-07-23 | 2025-07-21 | 0.187 | 508,000 | +0 | 0.05% | 94,996 |
| 2025-07-22 | 2025-07-18 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-07-21 | 2025-07-17 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-07-18 | 2025-07-16 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-07-17 | 2025-07-15 | 0.191 | 508,000 | +0 | 0.05% | 97,028 |
| 2025-07-16 | 2025-07-14 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-07-15 | 2025-07-11 | 0.197 | 508,000 | +0 | 0.05% | 100,076 |
| 2025-07-14 | 2025-07-10 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-07-11 | 2025-07-09 | 0.187 | 508,000 | +0 | 0.05% | 94,996 |
| 2025-07-10 | 2025-07-08 | 0.197 | 508,000 | +0 | 0.05% | 100,076 |
| 2025-07-09 | 2025-07-07 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-07-08 | 2025-07-04 | 0.187 | 508,000 | +0 | 0.05% | 94,996 |
| 2025-07-07 | 2025-07-03 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-07-04 | 2025-07-02 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-07-03 | 2025-06-30 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-06-30 | 2025-06-26 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-06-27 | 2025-06-25 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-06-26 | 2025-06-24 | 0.189 | 508,000 | +0 | 0.05% | 96,012 |
| 2025-06-25 | 2025-06-23 | 0.178 | 508,000 | +0 | 0.05% | 90,424 |
| 2025-06-24 | 2025-06-20 | 0.178 | 508,000 | +0 | 0.05% | 90,424 |
| 2025-06-23 | 2025-06-19 | 0.178 | 508,000 | +0 | 0.05% | 90,424 |
| 2025-06-20 | 2025-06-18 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-06-19 | 2025-06-17 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-06-18 | 2025-06-16 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-06-17 | 2025-06-13 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-06-16 | 2025-06-12 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-06-13 | 2025-06-11 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-06-12 | 2025-06-10 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-06-11 | 2025-06-09 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-06-10 | 2025-06-06 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-06-09 | 2025-06-05 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-06-06 | 2025-06-04 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-06-05 | 2025-06-03 | 0.188 | 508,000 | +0 | 0.05% | 95,504 |
| 2025-06-04 | 2025-06-02 | 0.165 | 508,000 | +0 | 0.05% | 83,820 |
| 2025-06-03 | 2025-05-30 | 0.179 | 508,000 | +0 | 0.05% | 90,932 |
| 2025-06-02 | 2025-05-29 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-05-28 | 2025-05-26 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-05-27 | 2025-05-23 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-05-26 | 2025-05-22 | 0.202 | 508,000 | +0 | 0.05% | 102,616 |
| 2025-05-23 | 2025-05-21 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-05-22 | 2025-05-20 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-05-21 | 2025-05-19 | 0.172 | 508,000 | +0 | 0.05% | 87,376 |
| 2025-05-20 | 2025-05-16 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-05-19 | 2025-05-15 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-05-16 | 2025-05-14 | 0.170 | 508,000 | +0 | 0.05% | 86,360 |
| 2025-05-15 | 2025-05-13 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-05-14 | 2025-05-12 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-05-13 | 2025-05-09 | 0.172 | 508,000 | +0 | 0.05% | 87,376 |
| 2025-05-12 | 2025-05-08 | 0.172 | 508,000 | +0 | 0.05% | 87,376 |
| 2025-05-09 | 2025-05-07 | 0.177 | 508,000 | +0 | 0.05% | 89,916 |
| 2025-05-08 | 2025-05-06 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-05-07 | 2025-05-02 | 0.174 | 508,000 | +0 | 0.05% | 88,392 |
| 2025-05-06 | 2025-04-30 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-05-02 | 2025-04-29 | 0.180 | 508,000 | +0 | 0.05% | 91,440 |
| 2025-04-30 | 2025-04-28 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-04-29 | 2025-04-25 | 0.180 | 508,000 | +0 | 0.05% | 91,440 |
| 2025-04-28 | 2025-04-24 | 0.180 | 508,000 | +0 | 0.05% | 91,440 |
| 2025-04-25 | 2025-04-23 | 0.180 | 508,000 | +0 | 0.05% | 91,440 |
| 2025-04-24 | 2025-04-22 | 0.166 | 508,000 | +0 | 0.05% | 84,328 |
| 2025-04-23 | 2025-04-17 | 0.166 | 508,000 | +0 | 0.05% | 84,328 |
| 2025-04-22 | 2025-04-16 | 0.195 | 508,000 | +0 | 0.05% | 99,060 |
| 2025-04-17 | 2025-04-15 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-04-16 | 2025-04-14 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-04-15 | 2025-04-11 | 0.182 | 508,000 | +0 | 0.05% | 92,456 |
| 2025-04-14 | 2025-04-10 | 0.178 | 508,000 | +0 | 0.05% | 90,424 |
| 2025-04-11 | 2025-04-09 | 0.168 | 508,000 | +0 | 0.05% | 85,344 |
| 2025-04-10 | 2025-04-08 | 0.168 | 508,000 | +0 | 0.05% | 85,344 |
| 2025-04-09 | 2025-04-07 | 0.175 | 508,000 | +0 | 0.05% | 88,900 |
| 2025-04-08 | 2025-04-03 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-04-07 | 2025-04-02 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-04-03 | 2025-04-01 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-04-02 | 2025-03-31 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-04-01 | 2025-03-28 | 0.201 | 508,000 | +0 | 0.05% | 102,108 |
| 2025-03-31 | 2025-03-27 | 0.203 | 508,000 | +0 | 0.05% | 103,124 |
| 2025-03-28 | 2025-03-26 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-03-27 | 2025-03-25 | 0.191 | 508,000 | +0 | 0.05% | 97,028 |
| 2025-03-26 | 2025-03-24 | 0.190 | 508,000 | +0 | 0.05% | 96,520 |
| 2025-03-25 | 2025-03-21 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-03-24 | 2025-03-20 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-03-21 | 2025-03-19 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-03-20 | 2025-03-18 | 0.185 | 508,000 | +0 | 0.05% | 93,980 |
| 2025-03-19 | 2025-03-17 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-03-18 | 2025-03-14 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2025-03-17 | 2025-03-13 | 0.194 | 508,000 | +0 | 0.05% | 98,552 |
| 2025-03-14 | 2025-03-12 | 0.194 | 508,000 | +0 | 0.05% | 98,552 |
| 2025-03-13 | 2025-03-11 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2025-03-12 | 2025-03-10 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-03-11 | 2025-03-07 | 0.198 | 508,000 | +0 | 0.05% | 100,584 |
| 2025-03-10 | 2025-03-06 | 0.181 | 508,000 | +0 | 0.05% | 91,948 |
| 2025-03-07 | 2025-03-05 | 0.193 | 508,000 | +0 | 0.05% | 98,044 |
| 2025-03-06 | 2025-03-04 | 0.210 | 508,000 | +0 | 0.05% | 106,680 |
| 2025-03-05 | 2025-03-03 | 0.186 | 508,000 | +0 | 0.05% | 94,488 |
| 2025-03-04 | 2025-02-28 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 508,000 | +0 | 0.05% | 101,600 |
| 2025-02-27 | 2025-02-25 | 0.203 | 508,000 | +0 | 0.05% | 103,124 |
| 2025-02-26 | 2025-02-24 | 0.205 | 508,000 | -18,000 | 0.05% | 104,140 |
| 2024-04-11 | 2024-04-09 | 0.230 | 526,000 | -2,000 | 0.05% | 120,980 |
| 2023-12-14 | 2023-12-12 | 0.218 | 528,000 | -20,000 | 0.05% | 115,104 |
| 2022-12-02 | 2022-11-30 | 0.255 | 548,000 | -18,000 | 0.05% | 139,740 |
| 2022-09-22 | 2022-09-20 | 0.240 | 566,000 | -70,000 | 0.05% | 135,840 |
| 2021-09-09 | 2021-09-07 | 0.255 | 636,000 | -22,000 | 0.06% | 162,180 |
| 2021-07-12 | 2021-07-08 | 0.230 | 658,000 | +20,000 | 0.06% | 151,340 |
| 2021-06-21 | 2021-06-17 | 0.260 | 638,000 | +2,000 | 0.06% | 165,880 |
| 2021-03-18 | 2021-03-16 | 0.242 | 636,000 | -30,000 | 0.06% | 153,912 |
| 2020-08-03 | 2020-07-30 | 0.217 | 666,000 | -110,000 | 0.06% | 144,522 |
| 2020-07-31 | 2020-07-29 | 0.220 | 776,000 | -500,000 | 0.07% | 170,720 |
| 2020-07-13 | 2020-07-09 | 0.240 | 1,276,000 | +600,000 | 0.12% | 306,240 |
| 2019-12-19 | 2019-12-17 | 0.325 | 676,000 | -12,000 | 0.06% | 219,700 |
| 2019-10-09 | 2019-10-04 | 0.345 | 688,000 | -40,000 | 0.06% | 237,360 |
| 2019-09-24 | 2019-09-20 | 0.390 | 728,000 | +40,000 | 0.07% | 283,920 |
| 2019-09-18 | 2019-09-16 | 0.390 | 688,000 | -140,000 | 0.06% | 268,320 |
| 2019-09-17 | 2019-09-13 | 0.400 | 828,000 | +140,000 | 0.08% | 331,200 |
| 2019-07-09 | 2019-07-05 | 0.370 | 688,000 | +2,000 | 0.06% | 254,560 |
| 2019-07-08 | 2019-07-04 | 0.375 | 686,000 | +10,000 | 0.06% | 257,250 |
| 2019-05-09 | 2019-05-07 | 0.365 | 676,000 | +20,000 | 0.06% | 246,740 |
| 2019-03-14 | 2019-03-12 | 0.365 | 656,000 | -2,000 | 0.06% | 239,440 |
| 2019-02-22 | 2019-02-20 | 0.435 | 658,000 | -50,000 | 0.06% | 286,230 |
| 2019-02-21 | 2019-02-19 | 0.410 | 708,000 | +50,000 | 0.06% | 290,280 |
| 2019-02-20 | 2019-02-18 | 0.420 | 658,000 | -414,000 | 0.06% | 276,360 |
| 2019-02-19 | 2019-02-15 | 0.415 | 1,072,000 | -40,000 | 0.10% | 444,880 |
| 2019-02-18 | 2019-02-14 | 0.440 | 1,112,000 | +364,000 | 0.10% | 489,280 |
| 2019-02-14 | 2019-02-12 | 0.365 | 748,000 | -54,000 | 0.07% | 273,020 |
| 2019-02-12 | 2019-02-08 | 0.360 | 802,000 | -46,000 | 0.07% | 288,720 |
| 2019-02-11 | 2019-02-04 | 0.345 | 848,000 | +46,000 | 0.08% | 292,560 |
| 2019-02-08 | 2019-01-31 | 0.325 | 802,000 | -34,000 | 0.07% | 260,650 |
| 2019-01-03 | 2018-12-31 | 0.280 | 836,000 | -40,000 | 0.08% | 234,080 |
| 2018-12-05 | 2018-12-03 | 0.275 | 876,000 | -10,000 | 0.08% | 240,900 |
| 2018-11-22 | 2018-11-20 | 0.280 | 886,000 | -50,000 | 0.08% | 248,080 |
| 2018-11-19 | 2018-11-15 | 0.270 | 936,000 | -10,000 | 0.09% | 252,720 |
| 2018-11-13 | 2018-11-09 | 0.285 | 946,000 | -100,000 | 0.09% | 269,610 |
| 2018-11-12 | 2018-11-08 | 0.285 | 1,046,000 | -40,000 | 0.10% | 298,110 |
| 2018-11-09 | 2018-11-07 | 0.290 | 1,086,000 | -60,000 | 0.10% | 314,940 |
| 2018-11-05 | 2018-11-01 | 0.300 | 1,146,000 | +46,000 | 0.11% | 343,800 |
| 2018-11-02 | 2018-10-31 | 0.300 | 1,100,000 | +60,000 | 0.10% | 330,000 |
| 2018-10-29 | 2018-10-25 | 0.310 | 1,040,000 | -120,000 | 0.10% | 322,400 |
| 2018-10-26 | 2018-10-24 | 0.305 | 1,160,000 | +40,000 | 0.11% | 353,800 |
| 2018-10-25 | 2018-10-23 | 0.310 | 1,120,000 | +34,000 | 0.10% | 347,200 |
| 2018-10-24 | 2018-10-22 | 0.325 | 1,086,000 | -104,000 | 0.10% | 352,950 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,190,000 | -296,000 | 0.11% | 362,950 |
| 2018-10-22 | 2018-10-18 | 0.305 | 1,486,000 | +124,000 | 0.14% | 453,230 |
| 2018-10-19 | 2018-10-16 | 0.310 | 1,362,000 | +110,000 | 0.12% | 422,220 |
| 2018-10-18 | 2018-10-15 | 0.320 | 1,252,000 | -138,000 | 0.11% | 400,640 |
| 2018-10-16 | 2018-10-12 | 0.325 | 1,390,000 | +88,000 | 0.13% | 451,750 |
| 2018-10-15 | 2018-10-11 | 0.305 | 1,302,000 | -140,000 | 0.12% | 397,110 |
| 2018-10-12 | 2018-10-10 | 0.325 | 1,442,000 | +310,000 | 0.13% | 468,650 |
| 2018-10-10 | 2018-10-08 | 0.305 | 1,132,000 | -50,000 | 0.10% | 345,260 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,182,000 | +60,000 | 0.11% | 378,240 |
| 2018-10-08 | 2018-10-04 | 0.295 | 1,122,000 | +160,000 | 0.10% | 330,990 |
| 2018-10-05 | 2018-10-03 | 0.315 | 962,000 | -40,000 | 0.09% | 303,030 |
| 2018-10-04 | 2018-10-02 | 0.340 | 1,002,000 | +150,000 | 0.09% | 340,680 |
| 2018-10-03 | 2018-09-28 | 0.460 | 852,000 | +184,000 | 0.08% | 391,920 |
| 2017-02-20 | 2017-02-16 | 1.040 | 668,000 | +4,000 | 0.06% | 694,720 |
| 2015-04-23 | 2015-04-21 | 1.040 | 664,000 | -2,000 | 0.06% | 690,560 |
| 2015-03-02 | 2015-02-26 | 1.060 | 666,000 | +70,000 | 0.06% | 705,960 |
| 2015-02-27 | 2015-02-25 | 1.090 | 596,000 | -50,000 | 0.05% | 649,640 |
| 2015-02-23 | 2015-02-16 | 1.100 | 646,000 | +40,000 | 0.06% | 710,600 |
| 2015-02-17 | 2015-02-13 | 1.090 | 606,000 | +10,000 | 0.06% | 660,540 |
| 2015-02-16 | 2015-02-12 | 1.110 | 596,000 | -170,000 | 0.05% | 661,560 |
| 2015-02-13 | 2015-02-11 | 1.150 | 766,000 | +170,000 | 0.07% | 880,900 |
| 2015-02-02 | 2015-01-29 | 0.930 | 596,000 | -10,000 | 0.05% | 554,280 |
| 2015-01-12 | 2015-01-08 | 1.020 | 606,000 | -20,000 | 0.06% | 618,120 |
| 2014-12-29 | 2014-12-22 | 0.970 | 626,000 | -30,000 | 0.06% | 607,220 |
| 2014-12-22 | 2014-12-18 | 0.980 | 656,000 | +30,000 | 0.06% | 642,880 |
| 2014-12-16 | 2014-12-12 | 1.030 | 626,000 | -30,000 | 0.06% | 644,780 |
| 2014-12-10 | 2014-12-08 | 1.080 | 656,000 | -50,000 | 0.06% | 708,480 |
| 2014-12-08 | 2014-12-04 | 1.120 | 706,000 | +10,000 | 0.07% | 790,720 |
| 2014-12-05 | 2014-12-03 | 1.120 | 696,000 | +50,000 | 0.07% | 779,520 |
| 2014-11-26 | 2014-11-24 | 1.100 | 646,000 | -6,000 | 0.06% | 710,600 |
| 2014-11-12 | 2014-11-10 | 1.150 | 652,000 | -20,000 | 0.06% | 749,800 |
| 2014-11-11 | 2014-11-07 | 1.140 | 672,000 | -20,000 | 0.07% | 766,080 |
| 2014-11-07 | 2014-11-05 | 1.120 | 692,000 | -4,000 | 0.07% | 775,040 |
| 2014-11-06 | 2014-11-04 | 1.140 | 696,000 | +20,000 | 0.07% | 793,440 |
| 2014-10-30 | 2014-10-28 | 1.150 | 676,000 | -20,000 | 0.07% | 777,400 |
| 2014-10-29 | 2014-10-27 | 1.090 | 696,000 | +20,000 | 0.07% | 758,640 |
| 2014-10-28 | 2014-10-24 | 1.020 | 676,000 | -14,000 | 0.07% | 689,520 |
| 2014-10-27 | 2014-10-23 | 1.010 | 690,000 | -10,000 | 0.07% | 696,900 |
| 2014-10-20 | 2014-10-16 | 1.120 | 700,000 | +10,000 | 0.07% | 784,000 |
| 2014-10-03 | 2014-09-29 | 1.140 | 690,000 | -20,000 | 0.07% | 786,600 |
| 2014-09-30 | 2014-09-26 | 1.160 | 710,000 | +34,000 | 0.07% | 823,600 |
| 2014-09-26 | 2014-09-24 | 1.220 | 676,000 | -20,000 | 0.07% | 824,720 |
| 2014-09-22 | 2014-09-18 | 1.250 | 696,000 | -20,000 | 0.07% | 870,000 |
| 2014-09-11 | 2014-09-08 | 1.260 | 716,000 | +40,000 | 0.07% | 902,160 |
| 2014-09-10 | 2014-09-05 | 1.270 | 676,000 | -50,000 | 0.07% | 858,520 |
| 2014-09-08 | 2014-09-04 | 1.280 | 726,000 | -88,000 | 0.07% | 929,280 |
| 2014-09-04 | 2014-09-02 | 1.230 | 814,000 | +20,000 | 0.08% | 1,001,220 |
| 2014-09-03 | 2014-09-01 | 1.210 | 794,000 | -48,000 | 0.08% | 960,740 |
| 2014-09-01 | 2014-08-28 | 1.170 | 842,000 | +10,000 | 0.08% | 985,140 |
| 2014-08-28 | 2014-08-26 | 1.260 | 832,000 | -58,000 | 0.08% | 1,048,320 |
| 2014-08-27 | 2014-08-25 | 1.260 | 890,000 | -100,000 | 0.09% | 1,121,400 |
| 2014-08-25 | 2014-08-21 | 1.270 | 990,000 | +90,000 | 0.10% | 1,257,300 |
| 2014-08-21 | 2014-08-19 | 1.300 | 900,000 | -74,000 | 0.09% | 1,170,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 974,000 | -10,000 | 0.09% | 1,363,600 |
| 2014-08-19 | 2014-08-15 | 1.320 | 984,000 | -62,000 | 0.10% | 1,298,880 |
| 2014-08-18 | 2014-08-14 | 1.260 | 1,046,000 | +62,000 | 0.10% | 1,317,960 |
| 2014-08-15 | 2014-08-13 | 1.290 | 984,000 | +110,000 | 0.10% | 1,269,360 |
| 2014-08-14 | 2014-08-12 | 1.310 | 874,000 | -200,000 | 0.08% | 1,144,940 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,074,000 | +150,000 | 0.10% | 1,363,980 |
| 2014-08-12 | 2014-08-08 | 1.230 | 924,000 | -100,000 | 0.09% | 1,136,520 |
| 2014-08-08 | 2014-08-06 | 1.240 | 1,024,000 | -40,000 | 0.10% | 1,269,760 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,064,000 | +120,000 | 0.10% | 1,298,080 |
| 2014-08-06 | 2014-08-04 | 1.240 | 944,000 | +210,000 | 0.09% | 1,170,560 |
| 2014-08-05 | 2014-08-01 | 1.140 | 734,000 | -30,000 | 0.07% | 836,760 |
| 2014-07-31 | 2014-07-29 | 1.190 | 764,000 | +66,000 | 0.07% | 909,160 |
| 2014-07-29 | 2014-07-25 | 1.200 | 698,000 | -62,000 | 0.07% | 837,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 760,000 | -942,000 | 0.07% | 919,600 |
| 2014-07-24 | 2014-07-22 | 1.280 | 1,702,000 | +4,000 | 0.16% | 2,178,560 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,698,000 | -20,000 | 0.16% | 2,173,440 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,718,000 | -230,000 | 0.17% | 2,302,120 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,948,000 | +1,248,000 | 0.19% | 2,551,880 |
| 2014-07-15 | 2014-07-11 | 1.190 | 700,000 | -110,000 | 0.07% | 833,000 |
| 2014-07-11 | 2014-07-09 | 1.200 | 810,000 | -40,000 | 0.08% | 972,000 |
| 2014-07-10 | 2014-07-08 | 1.210 | 850,000 | -136,000 | 0.08% | 1,028,500 |
| 2014-07-09 | 2014-07-07 | 1.190 | 986,000 | +164,000 | 0.10% | 1,173,340 |
| 2014-07-08 | 2014-07-04 | 1.220 | 822,000 | -518,000 | 0.08% | 1,002,840 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,340,000 | +400,000 | 0.13% | 1,554,400 |
| 2014-07-04 | 2014-07-02 | 1.150 | 940,000 | +94,000 | 0.09% | 1,081,000 |
| 2014-07-03 | 2014-06-30 | 1.190 | 846,000 | -140,000 | 0.08% | 1,006,740 |
| 2014-07-02 | 2014-06-27 | 1.160 | 986,000 | +270,000 | 0.10% | 1,143,760 |
| 2014-06-30 | 2014-06-26 | 1.050 | 716,000 | +6,000 | 0.07% | 751,800 |
| 2014-06-27 | 2014-06-25 | 1.020 | 710,000 | +84,000 | 0.07% | 724,200 |
| 2014-06-25 | 2014-06-23 | 1.040 | 626,000 | -50,000 | 0.06% | 651,040 |
| 2014-06-24 | 2014-06-20 | 0.940 | 676,000 | +70,000 | 0.07% | 635,440 |
| 2014-06-23 | 2014-06-19 | 0.940 | 606,000 | -284,000 | 0.06% | 569,640 |
| 2014-06-20 | 2014-06-18 | 0.950 | 890,000 | -150,000 | 0.09% | 845,500 |
| 2014-06-18 | 2014-06-16 | 0.860 | 1,040,000 | +40,000 | 0.10% | 894,400 |
| 2014-06-06 | 2014-06-04 | 0.790 | 1,000,000 | +40,000 | 0.10% | 790,000 |
| 2014-05-16 | 2014-05-14 | 0.810 | 960,000 | +12,000 | 0.09% | 777,722 |
| 2014-04-28 | 2014-04-24 | 0.820 | 948,000 | -7,900 | 0.09% | 777,600 |
| 2014-04-25 | 2014-04-23 | 0.800 | 955,900 | -21,725 | 0.09% | 764,720 |
| 2014-04-24 | 2014-04-22 | 0.749 | 977,625 | -27,650 | 0.10% | 732,600 |
| 2014-04-22 | 2014-04-16 | 0.749 | 1,005,275 | +49,375 | 0.10% | 753,320 |
| 2014-04-14 | 2014-04-10 | 0.810 | 955,900 | -69,125 | 0.09% | 774,400 |
| 2014-04-09 | 2014-04-07 | 0.851 | 1,025,025 | -47,400 | 0.10% | 871,920 |
| 2014-04-08 | 2014-04-04 | 0.810 | 1,072,425 | -120,475 | 0.11% | 868,800 |
| 2014-04-04 | 2014-04-02 | 0.699 | 1,192,900 | -29,625 | 0.12% | 833,520 |
| 2014-04-03 | 2014-04-01 | 0.699 | 1,222,525 | -256,750 | 0.12% | 854,220 |
| 2014-04-02 | 2014-03-31 | 0.628 | 1,479,275 | -128,375 | 0.15% | 928,760 |
| 2014-04-01 | 2014-03-28 | 0.668 | 1,607,650 | +454,250 | 0.16% | 1,074,480 |
| 2014-03-31 | 2014-03-27 | 0.608 | 1,153,400 | -9,875 | 0.11% | 700,800 |
| 2014-03-27 | 2014-03-25 | 0.739 | 1,163,275 | +98,750 | 0.11% | 859,940 |
| 2014-03-25 | 2014-03-21 | 0.830 | 1,064,525 | +118,500 | 0.10% | 883,960 |
| 2014-03-24 | 2014-03-20 | 0.861 | 946,025 | +274,525 | 0.09% | 814,300 |
| 2014-03-21 | 2014-03-19 | 0.942 | 671,500 | -45,425 | 0.07% | 632,400 |
| 2014-03-20 | 2014-03-18 | 0.820 | 716,925 | -219,225 | 0.07% | 588,060 |
| 2014-03-19 | 2014-03-17 | 0.830 | 936,150 | +238,975 | 0.09% | 777,360 |
| 2014-03-17 | 2014-03-13 | 0.780 | 697,175 | +9,875 | 0.07% | 543,620 |
| 2014-03-14 | 2014-03-12 | 0.810 | 687,300 | +29,625 | 0.07% | 556,800 |
| 2014-03-13 | 2014-03-11 | 0.841 | 657,675 | +19,750 | 0.06% | 552,780 |
| 2014-03-12 | 2014-03-10 | 0.830 | 637,925 | +19,750 | 0.06% | 529,720 |
| 2014-03-11 | 2014-03-07 | 0.861 | 618,175 | +65,175 | 0.06% | 532,100 |
| 2013-12-11 | 2013-12-09 | 0.537 | 553,000 | -27,650 | 0.05% | 296,800 |
| 2013-11-25 | 2013-11-21 | 0.537 | 580,650 | +27,650 | 0.06% | 311,640 |
| 2013-11-13 | 2013-11-11 | 0.506 | 553,000 | -197,500 | 0.05% | 280,000 |
| 2013-11-12 | 2013-11-08 | 0.506 | 750,500 | +29,625 | 0.07% | 380,000 |
| 2013-11-04 | 2013-10-31 | 0.547 | 720,875 | +195,525 | 0.07% | 394,200 |
| 2013-11-01 | 2013-10-30 | 0.557 | 525,350 | +1,975 | 0.05% | 292,600 |
| 2013-10-30 | 2013-10-28 | 0.516 | 523,375 | -197,500 | 0.05% | 270,300 |
| 2013-10-21 | 2013-10-17 | 0.527 | 720,875 | +197,500 | 0.07% | 379,600 |
| 2013-10-10 | 2013-10-08 | 0.506 | 523,375 | -325,875 | 0.05% | 265,000 |
| 2013-10-07 | 2013-10-03 | 0.527 | 849,250 | +345,625 | 0.08% | 447,200 |
| 2013-06-19 | 2013-06-17 | 0.390 | 503,625 | -98,750 | 0.05% | 196,350 |
| 2013-02-01 | 2013-01-30 | 0.375 | 602,375 | -98,750 | 0.06% | 225,700 |
| 2013-01-29 | 2013-01-25 | 0.385 | 701,125 | -90,850 | 0.07% | 269,800 |
| 2013-01-28 | 2013-01-24 | 0.395 | 791,975 | -7,900 | 0.08% | 312,780 |
| 2013-01-14 | 2013-01-10 | 0.410 | 799,875 | +197,500 | 0.08% | 328,050 |
| 2012-12-21 | 2012-12-19 | 0.400 | 602,375 | -148,125 | 0.06% | 240,950 |
| 2012-12-20 | 2012-12-18 | 0.405 | 750,500 | +148,125 | 0.07% | 304,000 |
| 2012-11-26 | 2012-11-22 | 0.370 | 602,375 | -49,375 | 0.06% | 222,650 |
| 2012-11-19 | 2012-11-15 | 0.390 | 651,750 | -61,225 | 0.06% | 254,100 |
| 2012-11-16 | 2012-11-14 | 0.400 | 712,975 | +110,600 | 0.07% | 285,190 |
| 2012-09-18 | 2012-09-14 | 0.390 | 602,375 | -49,375 | 0.06% | 234,850 |
| 2012-08-23 | 2012-08-21 | 0.395 | 651,750 | -47,400 | 0.06% | 257,400 |
| 2012-08-21 | 2012-08-17 | 0.400 | 699,150 | -19,750 | 0.07% | 279,660 |
| 2012-08-20 | 2012-08-16 | 0.395 | 718,900 | -39,500 | 0.07% | 283,920 |
| 2012-08-14 | 2012-08-10 | 0.400 | 758,400 | -39,500 | 0.07% | 303,360 |
| 2012-07-27 | 2012-07-25 | 0.400 | 797,900 | -9,875 | 0.08% | 319,160 |
| 2012-05-11 | 2012-05-09 | 0.578 | 807,775 | +29,374 | 0.08% | 466,877 |
| 2011-08-25 | 2011-08-23 | 0.473 | 778,401 | -28,548 | 0.08% | 368,100 |
| 2011-08-24 | 2011-08-22 | 0.457 | 806,949 | +28,548 | 0.08% | 368,880 |
| 2011-08-11 | 2011-08-09 | 0.546 | 778,401 | -19,032 | 0.08% | 425,360 |
| 2011-08-10 | 2011-08-08 | 0.610 | 797,433 | +19,032 | 0.08% | 486,040 |
| 2011-07-26 | 2011-07-22 | 0.683 | 778,401 | -47,580 | 0.08% | 531,700 |
| 2011-07-07 | 2011-07-05 | 0.652 | 825,981 | +26,645 | 0.08% | 538,160 |
| 2011-06-28 | 2011-06-24 | 0.599 | 799,336 | +20,935 | 0.08% | 478,800 |
| 2011-06-16 | 2011-06-14 | 0.641 | 778,401 | -475,796 | 0.08% | 498,980 |
| 2011-05-25 | 2011-05-23 | 0.715 | 1,254,197 | -32,354 | 0.13% | 896,240 |
| 2011-05-05 | 2011-05-03 | 0.778 | 1,286,551 | -19,032 | 0.13% | 1,000,480 |
| 2011-04-15 | 2011-04-13 | 0.799 | 1,305,583 | -47,579 | 0.13% | 1,042,720 |
| 2011-03-03 | 2011-03-01 | 0.830 | 1,353,162 | -11,419 | 0.14% | 1,123,380 |
| 2011-02-21 | 2011-02-17 | 0.841 | 1,364,581 | -19,032 | 0.14% | 1,147,200 |
| 2010-12-23 | 2010-12-21 | 0.893 | 1,383,613 | -47,580 | 0.14% | 1,235,900 |
| 2010-12-14 | 2010-12-10 | 0.914 | 1,431,193 | -47,579 | 0.15% | 1,308,480 |
| 2010-11-23 | 2010-11-19 | 0.946 | 1,478,772 | -19,032 | 0.15% | 1,398,600 |
| 2010-11-22 | 2010-11-18 | 0.988 | 1,497,804 | -677,533 | 0.15% | 1,479,560 |
| 2010-11-19 | 2010-11-17 | 0.998 | 2,175,337 | -150,351 | 0.22% | 2,171,700 |
| 2010-11-17 | 2010-11-15 | 1.082 | 2,325,688 | +51,386 | 0.24% | 2,517,320 |
| 2010-11-16 | 2010-11-12 | 1.061 | 2,274,302 | -106,578 | 0.23% | 2,413,900 |
| 2010-11-15 | 2010-11-11 | 1.072 | 2,380,880 | +428,215 | 0.24% | 2,552,040 |
| 2010-11-12 | 2010-11-10 | 1.019 | 1,952,665 | +47,580 | 0.20% | 1,990,440 |
| 2010-11-11 | 2010-11-09 | 1.051 | 1,905,085 | -9,516 | 0.19% | 2,002,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 1,914,601 | -76,127 | 0.19% | 2,032,120 |
| 2010-11-09 | 2010-11-05 | 0.988 | 1,990,728 | -45,677 | 0.20% | 1,966,480 |
| 2010-11-02 | 2010-10-29 | 0.935 | 2,036,405 | +894,496 | 0.21% | 1,904,600 |
| 2010-11-01 | 2010-10-28 | 0.956 | 1,141,909 | -17,129 | 0.12% | 1,092,000 |
| 2010-10-29 | 2010-10-27 | 0.967 | 1,159,038 | +142,739 | 0.12% | 1,120,560 |
| 2010-10-28 | 2010-10-26 | 0.967 | 1,016,299 | +112,288 | 0.10% | 982,560 |
| 2010-09-07 | 2010-09-03 | 0.841 | 904,011 | -66,612 | 0.09% | 760,000 |
| 2010-09-06 | 2010-09-02 | 0.841 | 970,623 | -95,159 | 0.10% | 816,000 |
| 2010-08-30 | 2010-08-26 | 0.935 | 1,065,782 | +95,159 | 0.11% | 996,800 |
| 2010-05-18 | 2010-05-14 | 0.915 | 970,623 | +23,389 | 0.10% | 888,408 |
| 2010-05-07 | 2010-05-05 | 0.883 | 947,234 | -37,147 | 0.10% | 836,400 |
| 2010-05-03 | 2010-04-29 | 0.937 | 984,381 | -46,433 | 0.10% | 922,200 |
| 2010-04-29 | 2010-04-27 | 0.958 | 1,030,814 | -1,857 | 0.11% | 987,900 |
| 2010-04-28 | 2010-04-26 | 0.969 | 1,032,671 | -37,146 | 0.11% | 1,000,800 |
| 2010-04-20 | 2010-04-16 | 1.001 | 1,069,817 | +120,725 | 0.11% | 1,071,360 |
| 2010-04-19 | 2010-04-15 | 1.001 | 949,092 | -111,439 | 0.10% | 950,460 |
| 2010-04-16 | 2010-04-14 | 1.001 | 1,060,531 | -278,598 | 0.11% | 1,062,060 |
| 2010-04-15 | 2010-04-13 | 1.001 | 1,339,129 | +92,866 | 0.14% | 1,341,060 |
| 2010-04-07 | 2010-03-31 | 0.926 | 1,246,263 | -371,464 | 0.13% | 1,154,120 |
| 2010-04-01 | 2010-03-30 | 0.937 | 1,617,727 | +274,883 | 0.17% | 1,515,540 |
| 2010-03-31 | 2010-03-29 | 0.915 | 1,342,844 | +185,732 | 0.14% | 1,229,100 |
| 2010-03-29 | 2010-03-25 | 0.905 | 1,157,112 | -27,859 | 0.12% | 1,046,640 |
| 2010-03-26 | 2010-03-24 | 0.905 | 1,184,971 | +27,859 | 0.12% | 1,071,840 |
| 2010-03-08 | 2010-03-04 | 0.840 | 1,157,112 | -42,718 | 0.12% | 971,880 |
| 2010-02-11 | 2010-02-09 | 0.808 | 1,199,830 | -9,287 | 0.13% | 969,000 |
| 2010-02-02 | 2010-01-29 | 0.840 | 1,209,117 | -55,719 | 0.13% | 1,015,560 |
| 2010-01-22 | 2010-01-20 | 1.001 | 1,264,836 | -18,574 | 0.13% | 1,266,660 |
| 2010-01-19 | 2010-01-15 | 1.045 | 1,283,410 | -65,006 | 0.13% | 1,340,541 |
| 2010-01-18 | 2010-01-14 | 1.023 | 1,348,416 | -52,005 | 0.14% | 1,379,400 |
| 2010-01-14 | 2010-01-12 | 1.034 | 1,400,421 | +144,871 | 0.15% | 1,447,680 |
| 2010-01-07 | 2010-01-05 | 1.001 | 1,255,550 | -5,572 | 0.13% | 1,257,360 |
| 2010-01-06 | 2010-01-04 | 1.001 | 1,261,122 | +18,574 | 0.13% | 1,262,940 |
| 2009-12-22 | 2009-12-18 | 0.915 | 1,242,548 | -27,860 | 0.13% | 1,137,300 |
| 2009-12-16 | 2009-12-14 | 1.066 | 1,270,408 | -130,013 | 0.13% | 1,354,320 |
| 2009-12-15 | 2009-12-11 | 1.034 | 1,400,421 | +37,147 | 0.15% | 1,447,680 |
| 2009-12-14 | 2009-12-10 | 1.012 | 1,363,274 | -18,574 | 0.14% | 1,379,920 |
| 2009-12-11 | 2009-12-09 | 1.034 | 1,381,848 | -185,732 | 0.14% | 1,428,480 |
| 2009-12-09 | 2009-12-07 | 1.023 | 1,567,580 | +27,860 | 0.16% | 1,603,600 |
| 2009-12-08 | 2009-12-04 | 1.034 | 1,539,720 | -143,014 | 0.16% | 1,591,680 |
| 2009-12-04 | 2009-12-02 | 0.991 | 1,682,734 | +37,147 | 0.18% | 1,667,040 |
| 2009-11-30 | 2009-11-26 | 0.969 | 1,645,587 | +96,580 | 0.17% | 1,594,800 |
| 2009-11-25 | 2009-11-23 | 0.980 | 1,549,007 | +27,860 | 0.16% | 1,517,880 |
| 2009-11-23 | 2009-11-19 | 0.980 | 1,521,147 | +89,152 | 0.16% | 1,490,580 |
| 2009-11-20 | 2009-11-18 | 1.001 | 1,431,995 | +3,714 | 0.15% | 1,434,060 |
| 2009-11-17 | 2009-11-13 | 1.001 | 1,428,281 | +185,733 | 0.15% | 1,430,340 |
| 2009-11-16 | 2009-11-12 | 1.012 | 1,242,548 | +157,872 | 0.13% | 1,257,720 |
| 2009-11-12 | 2009-11-10 | 0.980 | 1,084,676 | -83,580 | 0.11% | 1,062,880 |
| 2009-11-10 | 2009-11-06 | 1.034 | 1,168,256 | +92,867 | 0.12% | 1,207,680 |
| 2009-11-09 | 2009-11-05 | 1.034 | 1,075,389 | -92,867 | 0.11% | 1,111,680 |
| 2009-11-06 | 2009-11-04 | 1.055 | 1,168,256 | -92,866 | 0.12% | 1,232,840 |
| 2009-11-05 | 2009-11-03 | 1.045 | 1,261,122 | -55,719 | 0.13% | 1,317,260 |
| 2009-11-04 | 2009-11-02 | 1.077 | 1,316,841 | +185,732 | 0.14% | 1,418,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 1,131,109 | +109,582 | 0.12% | 1,157,100 |
| 2009-11-02 | 2009-10-29 | 1.045 | 1,021,527 | -11,144 | 0.11% | 1,067,000 |
| 2009-10-30 | 2009-10-28 | 1.109 | 1,032,671 | +27,860 | 0.11% | 1,145,360 |
| 2009-10-29 | 2009-10-27 | 1.023 | 1,004,811 | +18,573 | 0.10% | 1,027,900 |
| 2009-10-28 | 2009-10-23 | 1.001 | 986,238 | -46,433 | 0.10% | 987,660 |
| 2009-10-05 | 2009-09-30 | 0.840 | 1,032,671 | -92,866 | 0.11% | 867,360 |
| 2009-09-29 | 2009-09-25 | 0.894 | 1,125,537 | -68,721 | 0.12% | 1,005,960 |
| 2009-09-25 | 2009-09-23 | 0.926 | 1,194,258 | +37,146 | 0.12% | 1,105,960 |
| 2009-09-16 | 2009-09-14 | 0.915 | 1,157,112 | +74,293 | 0.12% | 1,059,100 |
| 2009-09-15 | 2009-09-11 | 0.937 | 1,082,819 | +74,293 | 0.11% | 1,014,420 |
| 2009-09-14 | 2009-09-10 | 0.948 | 1,008,526 | -1,857 | 0.11% | 955,680 |
| 2009-08-24 | 2009-08-20 | 0.948 | 1,010,383 | -74,293 | 0.11% | 957,440 |
| 2009-08-19 | 2009-08-17 | 0.937 | 1,084,676 | -154,158 | 0.11% | 1,016,160 |
| 2009-08-18 | 2009-08-14 | 1.001 | 1,238,834 | +74,293 | 0.13% | 1,240,620 |
| 2009-08-17 | 2009-08-13 | 1.023 | 1,164,541 | -27,860 | 0.12% | 1,191,300 |
| 2009-08-13 | 2009-08-11 | 1.045 | 1,192,401 | +111,440 | 0.12% | 1,245,480 |
| 2009-08-07 | 2009-08-05 | 1.077 | 1,080,961 | +9,286 | 0.11% | 1,164,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 1,071,675 | -27,860 | 0.11% | 1,165,540 |
| 2009-08-05 | 2009-08-03 | 1.088 | 1,099,535 | +27,860 | 0.11% | 1,195,840 |
| 2009-08-04 | 2009-07-31 | 1.131 | 1,071,675 | +70,578 | 0.11% | 1,211,700 |
| 2009-08-03 | 2009-07-30 | 1.120 | 1,001,097 | +18,574 | 0.10% | 1,121,120 |
| 2009-07-31 | 2009-07-29 | 1.152 | 982,523 | -27,860 | 0.10% | 1,132,060 |
| 2009-07-24 | 2009-07-22 | 1.163 | 1,010,383 | -185,732 | 0.11% | 1,175,040 |
| 2009-07-23 | 2009-07-21 | 1.206 | 1,196,115 | -46,433 | 0.12% | 1,442,560 |
| 2009-07-22 | 2009-07-20 | 1.098 | 1,242,548 | -9,287 | 0.13% | 1,364,760 |
| 2009-07-20 | 2009-07-16 | 1.098 | 1,251,835 | -9,287 | 0.13% | 1,374,960 |
| 2009-07-17 | 2009-07-15 | 1.088 | 1,261,122 | -157,872 | 0.13% | 1,371,580 |
| 2009-07-16 | 2009-07-14 | 1.034 | 1,418,994 | +102,153 | 0.15% | 1,466,880 |
| 2009-07-14 | 2009-07-10 | 1.045 | 1,316,841 | +65,006 | 0.14% | 1,375,460 |
| 2009-07-06 | 2009-07-02 | 1.055 | 1,251,835 | -18,573 | 0.13% | 1,321,040 |
| 2009-07-02 | 2009-06-29 | 1.109 | 1,270,408 | -61,292 | 0.13% | 1,409,040 |
| 2009-06-30 | 2009-06-26 | 1.109 | 1,331,700 | -178,303 | 0.14% | 1,477,020 |
| 2009-06-29 | 2009-06-25 | 1.034 | 1,510,003 | +167,159 | 0.16% | 1,560,960 |
| 2009-06-23 | 2009-06-19 | 1.088 | 1,342,844 | -27,860 | 0.14% | 1,460,460 |
| 2009-06-22 | 2009-06-18 | 1.088 | 1,370,704 | -27,859 | 0.14% | 1,490,760 |
| 2009-06-18 | 2009-06-16 | 1.077 | 1,398,563 | +27,859 | 0.15% | 1,505,999 |
| 2009-06-17 | 2009-06-15 | 1.098 | 1,370,704 | +37,147 | 0.14% | 1,505,520 |
| 2009-06-16 | 2009-06-12 | 1.141 | 1,333,557 | +37,146 | 0.14% | 1,522,160 |
| 2009-06-11 | 2009-06-09 | 1.163 | 1,296,411 | -37,146 | 0.14% | 1,507,680 |
| 2009-06-10 | 2009-06-08 | 1.238 | 1,333,557 | +27,860 | 0.14% | 1,651,400 |
| 2009-06-09 | 2009-06-05 | 1.238 | 1,305,697 | +9,286 | 0.14% | 1,616,900 |
| 2009-06-08 | 2009-06-04 | 1.228 | 1,296,411 | +18,573 | 0.14% | 1,591,440 |
| 2009-06-05 | 2009-06-03 | 1.249 | 1,277,838 | +5,572 | 0.13% | 1,596,161 |
| 2009-06-04 | 2009-06-02 | 1.260 | 1,272,266 | -65,006 | 0.13% | 1,602,901 |
| 2009-06-03 | 2009-06-01 | 1.260 | 1,337,272 | +9,287 | 0.14% | 1,684,800 |
| 2009-06-02 | 2009-05-29 | 1.249 | 1,327,985 | +85,437 | 0.14% | 1,658,800 |
| 2009-06-01 | 2009-05-27 | 1.314 | 1,242,548 | +386,323 | 0.13% | 1,632,359 |
| 2009-05-29 | 2009-05-26 | 1.303 | 856,225 | -65,007 | 0.09% | 1,115,619 |
| 2009-05-27 | 2009-05-25 | 1.206 | 921,232 | -46,433 | 0.10% | 1,111,040 |
| 2009-05-26 | 2009-05-22 | 1.131 | 967,665 | -9,286 | 0.10% | 1,094,100 |
| 2009-05-25 | 2009-05-21 | 1.152 | 976,951 | -46,433 | 0.10% | 1,125,640 |
| 2009-05-22 | 2009-05-20 | 1.120 | 1,023,384 | +18,573 | 0.11% | 1,146,080 |
| 2009-05-21 | 2009-05-19 | 1.141 | 1,004,811 | -209,878 | 0.10% | 1,146,920 |
| 2009-05-19 | 2009-05-15 | 1.152 | 1,214,689 | +55,720 | 0.13% | 1,399,560 |
| 2009-05-18 | 2009-05-14 | 1.120 | 1,158,969 | -176,446 | 0.12% | 1,297,920 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,335,415 | +222,879 | 0.14% | 1,495,521 |
| 2009-05-14 | 2009-05-12 | 1.195 | 1,112,536 | +37,147 | 0.12% | 1,329,780 |
| 2009-05-13 | 2009-05-11 | 1.185 | 1,075,389 | +193,161 | 0.11% | 1,273,799 |
| 2009-05-12 | 2009-05-08 | 0.969 | 882,228 | -18,573 | 0.09% | 855,000 |
| 2009-05-11 | 2009-05-07 | 0.926 | 900,801 | -102,153 | 0.09% | 834,200 |
| 2009-05-08 | 2009-05-06 | 0.948 | 1,002,954 | +176,446 | 0.10% | 950,400 |
| 2009-05-06 | 2009-05-04 | 0.916 | 826,508 | -27,860 | 0.09% | 756,939 |
| 2009-05-05 | 2009-04-30 | 0.872 | 854,368 | -126,231 | 0.09% | 744,746 |
| 2009-05-04 | 2009-04-29 | 0.839 | 980,599 | +72,503 | 0.10% | 822,320 |
| 2009-04-30 | 2009-04-28 | 0.828 | 908,096 | +114,192 | 0.10% | 751,500 |
| 2009-04-28 | 2009-04-24 | 0.938 | 793,904 | +14,500 | 0.09% | 744,600 |
| 2009-04-27 | 2009-04-23 | 0.883 | 779,404 | -27,188 | 0.08% | 688,000 |
| 2009-04-24 | 2009-04-22 | 0.828 | 806,592 | -45,315 | 0.09% | 667,500 |
| 2009-04-23 | 2009-04-21 | 0.872 | 851,907 | -39,876 | 0.09% | 742,600 |
| 2009-04-22 | 2009-04-20 | 0.905 | 891,783 | -23,563 | 0.10% | 806,880 |
| 2009-04-21 | 2009-04-17 | 0.905 | 915,346 | -18,126 | 0.10% | 828,200 |
| 2009-04-20 | 2009-04-16 | 0.905 | 933,472 | -181,257 | 0.10% | 844,600 |
| 2009-04-16 | 2009-04-14 | 0.927 | 1,114,729 | +45,314 | 0.12% | 1,033,200 |
| 2009-04-15 | 2009-04-09 | 0.894 | 1,069,415 | +90,629 | 0.12% | 955,800 |
| 2009-04-14 | 2009-04-08 | 0.850 | 978,786 | +38,064 | 0.11% | 831,600 |
| 2009-04-09 | 2009-04-07 | 0.883 | 940,722 | -436,829 | 0.10% | 830,400 |
| 2009-04-08 | 2009-04-06 | 0.772 | 1,377,551 | +235,634 | 0.15% | 1,064,000 |
| 2009-04-07 | 2009-04-03 | 0.772 | 1,141,917 | +45,314 | 0.12% | 882,000 |
| 2009-04-06 | 2009-04-02 | 0.783 | 1,096,603 | +54,377 | 0.12% | 859,100 |
| 2009-04-03 | 2009-04-01 | 0.761 | 1,042,226 | +190,319 | 0.11% | 793,500 |
| 2009-04-02 | 2009-03-31 | 0.783 | 851,907 | -45,314 | 0.09% | 667,400 |
| 2009-04-01 | 2009-03-30 | 0.794 | 897,221 | -181,257 | 0.10% | 712,800 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,078,478 | -96,066 | 0.12% | 809,200 |
| 2009-03-30 | 2009-03-26 | 0.662 | 1,174,544 | +449,517 | 0.13% | 777,600 |
| 2009-02-13 | 2009-02-11 | 0.629 | 725,027 | -27,188 | 0.08% | 456,000 |
| 2009-01-02 | 2008-12-29 | 0.662 | 752,215 | +25,376 | 0.08% | 498,000 |
| 2008-11-18 | 2008-11-14 | 0.618 | 726,839 | +1,812 | 0.08% | 449,120 |
| 2008-10-21 | 2008-10-17 | 0.706 | 725,027 | -7,250 | 0.08% | 512,000 |
| 2008-10-17 | 2008-10-15 | 0.673 | 732,277 | +7,250 | 0.08% | 492,880 |
| 2008-09-24 | 2008-09-22 | 0.662 | 725,027 | -19,938 | 0.08% | 480,000 |
| 2008-08-05 | 2008-08-01 | 0.927 | 744,965 | -3,625 | 0.08% | 690,480 |
| 2008-07-07 | 2008-07-03 | 1.004 | 748,590 | +1,812 | 0.08% | 751,660 |
| 2008-06-30 | 2008-06-26 | 0.982 | 746,778 | -27,188 | 0.08% | 733,360 |
| 2008-06-25 | 2008-06-23 | 0.949 | 773,966 | +27,188 | 0.09% | 734,440 |
| 2008-06-23 | 2008-06-19 | 1.004 | 746,778 | -90,628 | 0.08% | 749,840 |
| 2008-06-03 | 2008-05-30 | 1.423 | 837,406 | -36,251 | 0.09% | 1,191,960 |
| 2008-05-27 | 2008-05-23 | 1.434 | 873,657 | +36,251 | 0.10% | 1,253,199 |
| 2008-05-08 | 2008-05-06 | 1.501 | 837,406 | -27,189 | 0.09% | 1,256,640 |
| 2008-04-30 | 2008-04-28 | 1.534 | 864,595 | -32,626 | 0.10% | 1,326,061 |
| 2008-04-24 | 2008-04-22 | 1.545 | 897,221 | -1,812 | 0.10% | 1,386,000 |
| 2008-04-21 | 2008-04-17 | 1.523 | 899,033 | +13,221 | 0.10% | 1,369,256 |
| 2008-03-28 | 2008-03-26 | 1.557 | 885,812 | -35,719 | 0.10% | 1,378,880 |
| 2008-03-20 | 2008-03-18 | 1.355 | 921,531 | -8,929 | 0.10% | 1,248,721 |
| 2008-02-26 | 2008-02-22 | 1.579 | 930,460 | +62,507 | 0.11% | 1,469,220 |
| 2008-02-18 | 2008-02-14 | 1.445 | 867,953 | -8,930 | 0.10% | 1,253,880 |
| 2008-02-14 | 2008-02-12 | 1.389 | 876,883 | +8,930 | 0.10% | 1,217,680 |
| 2008-02-11 | 2008-02-04 | 1.501 | 867,953 | +5,358 | 0.10% | 1,302,480 |
| 2008-01-28 | 2008-01-24 | 1.445 | 862,595 | +223,239 | 0.10% | 1,246,139 |
| 2008-01-17 | 2008-01-15 | 1.893 | 639,356 | -62,507 | 0.07% | 1,210,039 |
| 2008-01-16 | 2008-01-14 | 1.904 | 701,863 | +44,647 | 0.08% | 1,336,199 |
| 2008-01-15 | 2008-01-11 | 1.881 | 657,216 | +10,716 | 0.07% | 1,236,481 |
| 2008-01-14 | 2008-01-10 | 1.825 | 646,500 | +14,287 | 0.07% | 1,180,120 |
| 2008-01-10 | 2008-01-08 | 2.005 | 632,213 | +8,930 | 0.07% | 1,267,320 |
| 2007-12-28 | 2007-12-24 | 2.464 | 623,283 | -51,792 | 0.07% | 1,535,599 |
| 2007-12-13 | 2007-12-11 | 2.654 | 675,075 | +44,648 | 0.08% | 1,791,721 |
| 2007-12-11 | 2007-12-07 | 2.497 | 630,427 | +80,366 | 0.07% | 1,574,380 |
| 2007-12-10 | 2007-12-06 | 2.374 | 550,061 | +41,076 | 0.06% | 1,305,920 |
| 2007-12-05 | 2007-12-03 | 2.240 | 508,985 | -8,929 | 0.06% | 1,140,000 |
| 2007-11-29 | 2007-11-27 | 2.139 | 517,914 | -8,930 | 0.06% | 1,107,799 |
| 2007-11-28 | 2007-11-26 | 2.105 | 526,844 | +8,930 | 0.06% | 1,109,200 |
| 2007-11-22 | 2007-11-20 | 2.296 | 517,914 | -12,502 | 0.06% | 1,188,999 |
| 2007-11-12 | 2007-11-08 | 2.374 | 530,416 | -35,718 | 0.06% | 1,259,280 |
| 2007-11-05 | 2007-11-01 | 2.520 | 566,134 | -8,930 | 0.06% | 1,426,500 |
| 2007-10-26 | 2007-10-24 | 2.464 | 575,064 | +17,859 | 0.06% | 1,416,801 |
| 2007-10-18 | 2007-10-16 | 2.520 | 557,205 | -12,501 | 0.06% | 1,404,001 |
| 2007-10-12 | 2007-10-10 | 2.497 | 569,706 | +17,859 | 0.06% | 1,422,740 |
| 2007-09-28 | 2007-09-25 | 2.924 | 551,847 | -11,583 | 0.06% | 1,613,375 |
| 2007-09-25 | 2007-09-21 | 3.115 | 563,430 | -8,859 | 0.06% | 1,755,358 |
| 2007-09-24 | 2007-09-20 | 3.172 | 572,289 | -8,859 | 0.07% | 1,815,259 |
| 2007-09-21 | 2007-09-19 | 3.014 | 581,148 | +8,859 | 0.07% | 1,751,519 |
| 2007-09-20 | 2007-09-18 | 2.935 | 572,289 | -19,490 | 0.07% | 1,679,599 |
| 2007-09-17 | 2007-09-13 | 2.799 | 591,779 | +8,859 | 0.07% | 1,656,639 |
| 2007-09-12 | 2007-09-10 | 2.766 | 582,920 | -17,718 | 0.07% | 1,612,099 |
| 2007-09-11 | 2007-09-07 | 2.799 | 600,638 | -42,523 | 0.07% | 1,681,440 |
| 2007-09-10 | 2007-09-06 | 2.833 | 643,161 | +3,543 | 0.07% | 1,822,259 |
| 2007-09-07 | 2007-09-05 | 2.833 | 639,618 | -12,402 | 0.07% | 1,812,221 |
| 2007-09-06 | 2007-09-04 | 2.630 | 652,020 | +15,946 | 0.07% | 1,714,880 |
| 2007-09-05 | 2007-09-03 | 2.799 | 636,074 | +14,174 | 0.07% | 1,780,640 |
| 2007-08-28 | 2007-08-24 | 2.258 | 621,900 | -3,543 | 0.07% | 1,404,001 |
| 2007-08-23 | 2007-08-21 | 2.133 | 625,443 | -26,577 | 0.07% | 1,334,339 |
| 2007-08-22 | 2007-08-20 | 2.032 | 652,020 | -24,805 | 0.07% | 1,324,800 |
| 2007-08-21 | 2007-08-17 | 1.806 | 676,825 | +3,543 | 0.08% | 1,222,399 |
| 2007-08-20 | 2007-08-16 | 2.133 | 673,282 | +21,262 | 0.08% | 1,436,401 |
| 2007-08-17 | 2007-08-15 | 2.235 | 652,020 | +44,295 | 0.07% | 1,457,280 |
| 2007-08-07 | 2007-08-03 | 2.630 | 607,725 | +8,859 | 0.07% | 1,598,379 |
| 2007-08-02 | 2007-07-31 | 2.822 | 598,866 | +15,946 | 0.07% | 1,689,999 |
| 2007-08-01 | 2007-07-30 | 2.766 | 582,920 | +17,718 | 0.07% | 1,612,099 |
| 2007-07-31 | 2007-07-27 | 2.811 | 565,202 | -8,859 | 0.06% | 1,588,619 |
| 2007-07-30 | 2007-07-26 | 2.878 | 574,061 | +17,718 | 0.07% | 1,652,399 |
| 2007-07-27 | 2007-07-25 | 2.890 | 556,343 | +5,315 | 0.06% | 1,607,679 |
| 2007-07-26 | 2007-07-24 | 2.935 | 551,028 | -1,772 | 0.06% | 1,617,200 |
| 2007-07-25 | 2007-07-23 | 2.856 | 552,800 | -23,033 | 0.06% | 1,578,721 |
| 2007-07-24 | 2007-07-20 | 2.845 | 575,833 | +1,772 | 0.07% | 1,638,000 |
| 2007-07-23 | 2007-07-19 | 2.822 | 574,061 | -8,859 | 0.07% | 1,619,999 |
| 2007-07-19 | 2007-07-17 | 2.788 | 582,920 | -1,772 | 0.07% | 1,625,259 |
| 2007-07-18 | 2007-07-16 | 2.822 | 584,692 | +7,087 | 0.07% | 1,650,000 |
| 2007-07-13 | 2007-07-11 | 2.969 | 577,605 | -3,543 | 0.07% | 1,714,760 |
| 2007-07-12 | 2007-07-10 | 3.003 | 581,148 | -7,088 | 0.07% | 1,744,959 |
| 2007-07-11 | 2007-07-09 | 3.070 | 588,236 | -10,630 | 0.07% | 1,806,081 |
| 2007-07-10 | 2007-07-06 | 2.845 | 598,866 | +1,771 | 0.07% | 1,703,519 |
| 2007-07-09 | 2007-07-05 | 2.856 | 597,095 | +47,839 | 0.07% | 1,705,221 |
| 2007-07-06 | 2007-07-04 | 2.856 | 549,256 | -8,859 | 0.06% | 1,568,600 |
| 2007-07-05 | 2007-07-03 | 2.946 | 558,115 | +8,859 | 0.06% | 1,644,300 |
| 2007-07-04 | 2007-06-29 | 3.025 | 549,256 | -17,718 | 0.06% | 1,661,600 |
| 2007-07-03 | 2007-06-28 | 3.059 | 566,974 | +70,872 | 0.06% | 1,734,400 |
| 2007-06-28 | 2007-06-26 | 3.070 | 496,102 | -1,772 | 0.06% | 1,523,199 |
| 2007-06-27 | 2007-06-25 | 3.082 | 497,874 | -62,013 | 0.06% | 1,534,260 |
| 2007-06-26 | 2007-06-22 | 3.059 | 559,887 | 0.06% | 1,712,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy