History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,824,000 | +0 | 0.26% | 542,208 |
| 2025-10-13 | 2025-10-09 | 0.192 | 2,824,000 | +0 | 0.26% | 542,208 |
| 2025-10-10 | 2025-10-08 | 0.192 | 2,824,000 | +0 | 0.26% | 542,208 |
| 2025-10-09 | 2025-10-06 | 0.192 | 2,824,000 | +0 | 0.26% | 542,208 |
| 2025-10-08 | 2025-10-03 | 0.196 | 2,824,000 | +2,000 | 0.26% | 553,504 |
| 2025-10-03 | 2025-09-30 | 0.194 | 2,822,000 | +2,000 | 0.26% | 547,468 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,820,000 | -50,000 | 0.26% | 513,240 |
| 2025-09-25 | 2025-09-23 | 0.182 | 2,870,000 | +2,000 | 0.26% | 522,340 |
| 2025-09-24 | 2025-09-22 | 0.199 | 2,868,000 | +20,000 | 0.26% | 570,732 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,848,000 | -12,000 | 0.26% | 569,600 |
| 2025-09-17 | 2025-09-15 | 0.190 | 2,860,000 | -16,000 | 0.26% | 543,400 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,876,000 | -10,000 | 0.26% | 540,688 |
| 2025-09-09 | 2025-09-05 | 0.188 | 2,886,000 | +224,000 | 0.26% | 542,568 |
| 2025-09-08 | 2025-09-04 | 0.180 | 2,662,000 | +12,000 | 0.24% | 479,160 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,650,000 | -20,000 | 0.24% | 495,550 |
| 2025-09-03 | 2025-09-01 | 0.185 | 2,670,000 | +14,000 | 0.24% | 493,950 |
| 2025-09-02 | 2025-08-29 | 0.190 | 2,656,000 | +12,000 | 0.24% | 504,640 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,644,000 | +4,000 | 0.24% | 502,360 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,640,000 | -98,000 | 0.24% | 501,600 |
| 2025-08-26 | 2025-08-22 | 0.195 | 2,738,000 | -178,000 | 0.25% | 533,910 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,916,000 | -24,000 | 0.27% | 554,040 |
| 2025-08-20 | 2025-08-18 | 0.185 | 2,940,000 | +28,000 | 0.27% | 543,900 |
| 2025-08-19 | 2025-08-15 | 0.187 | 2,912,000 | +80,000 | 0.27% | 544,544 |
| 2025-08-18 | 2025-08-14 | 0.187 | 2,832,000 | +20,000 | 0.26% | 529,584 |
| 2025-08-15 | 2025-08-13 | 0.186 | 2,812,000 | +2,000 | 0.26% | 523,032 |
| 2025-08-13 | 2025-08-11 | 0.194 | 2,810,000 | -18,000 | 0.26% | 545,140 |
| 2025-08-12 | 2025-08-08 | 0.194 | 2,828,000 | +24,000 | 0.26% | 548,632 |
| 2025-08-11 | 2025-08-07 | 0.185 | 2,804,000 | +2,000 | 0.26% | 518,740 |
| 2025-08-08 | 2025-08-06 | 0.198 | 2,802,000 | -10,000 | 0.26% | 554,796 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,812,000 | -28,000 | 0.26% | 590,520 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,840,000 | -100,000 | 0.26% | 548,120 |
| 2025-07-18 | 2025-07-16 | 0.195 | 2,940,000 | -6,000 | 0.27% | 573,300 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,946,000 | +6,000 | 0.27% | 562,686 |
| 2025-07-14 | 2025-07-10 | 0.188 | 2,940,000 | +6,000 | 0.27% | 552,720 |
| 2025-07-10 | 2025-07-08 | 0.197 | 2,934,000 | +160,000 | 0.27% | 577,998 |
| 2025-07-09 | 2025-07-07 | 0.185 | 2,774,000 | +46,000 | 0.25% | 513,190 |
| 2025-07-08 | 2025-07-04 | 0.187 | 2,728,000 | +6,000 | 0.25% | 510,136 |
| 2025-07-07 | 2025-07-03 | 0.188 | 2,722,000 | -4,000 | 0.25% | 511,736 |
| 2025-07-04 | 2025-07-02 | 0.186 | 2,726,000 | +4,000 | 0.25% | 507,036 |
| 2025-07-03 | 2025-06-30 | 0.200 | 2,722,000 | +398,000 | 0.25% | 544,400 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,324,000 | +2,000 | 0.21% | 460,152 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,322,000 | +46,000 | 0.21% | 459,756 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,276,000 | -2,000 | 0.21% | 430,164 |
| 2025-06-23 | 2025-06-19 | 0.178 | 2,278,000 | +2,000 | 0.21% | 405,484 |
| 2025-06-16 | 2025-06-12 | 0.198 | 2,276,000 | +38,000 | 0.21% | 450,648 |
| 2025-06-12 | 2025-06-10 | 0.195 | 2,238,000 | +24,000 | 0.21% | 436,410 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,214,000 | +54,000 | 0.20% | 442,800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 2,160,000 | -6,000 | 0.20% | 406,080 |
| 2025-06-03 | 2025-05-30 | 0.179 | 2,166,000 | +10,000 | 0.20% | 387,714 |
| 2025-05-26 | 2025-05-22 | 0.202 | 2,156,000 | -2,000 | 0.20% | 435,512 |
| 2025-05-23 | 2025-05-21 | 0.198 | 2,158,000 | +2,000 | 0.20% | 427,284 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,156,000 | -2,000 | 0.20% | 420,420 |
| 2025-05-21 | 2025-05-19 | 0.172 | 2,158,000 | +2,000 | 0.20% | 371,176 |
| 2025-05-20 | 2025-05-16 | 0.185 | 2,156,000 | -302,000 | 0.20% | 398,860 |
| 2025-05-14 | 2025-05-12 | 0.185 | 2,458,000 | -4,000 | 0.23% | 454,730 |
| 2025-05-12 | 2025-05-08 | 0.172 | 2,462,000 | +4,000 | 0.23% | 423,464 |
| 2025-04-30 | 2025-04-28 | 0.190 | 2,458,000 | -2,000 | 0.23% | 467,020 |
| 2025-04-15 | 2025-04-11 | 0.182 | 2,460,000 | +2,000 | 0.23% | 447,720 |
| 2025-04-14 | 2025-04-10 | 0.178 | 2,458,000 | -4,000 | 0.23% | 437,524 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,462,000 | +74,000 | 0.23% | 413,616 |
| 2025-04-09 | 2025-04-07 | 0.175 | 2,388,000 | +72,000 | 0.22% | 417,900 |
| 2025-04-08 | 2025-04-03 | 0.186 | 2,316,000 | +20,000 | 0.21% | 430,776 |
| 2025-04-07 | 2025-04-02 | 0.186 | 2,296,000 | +140,000 | 0.21% | 427,056 |
| 2025-03-31 | 2025-03-27 | 0.203 | 2,156,000 | -114,000 | 0.20% | 437,668 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,270,000 | +106,000 | 0.21% | 431,300 |
| 2025-03-21 | 2025-03-19 | 0.185 | 2,164,000 | +6,000 | 0.20% | 400,340 |
| 2025-03-18 | 2025-03-14 | 0.210 | 2,158,000 | -132,000 | 0.20% | 453,180 |
| 2025-02-25 | 2025-02-21 | 0.212 | 2,290,000 | -54,000 | 0.21% | 485,480 |
| 2025-02-11 | 2025-02-07 | 0.185 | 2,344,000 | +4,000 | 0.22% | 433,640 |
| 2025-01-23 | 2025-01-21 | 0.180 | 2,340,000 | -4,000 | 0.21% | 421,200 |
| 2025-01-22 | 2025-01-20 | 0.180 | 2,344,000 | +2,000 | 0.22% | 421,920 |
| 2025-01-21 | 2025-01-17 | 0.172 | 2,342,000 | -10,000 | 0.21% | 402,824 |
| 2025-01-13 | 2025-01-09 | 0.178 | 2,352,000 | +36,000 | 0.22% | 418,656 |
| 2025-01-09 | 2025-01-07 | 0.179 | 2,316,000 | +10,000 | 0.21% | 414,564 |
| 2025-01-08 | 2025-01-06 | 0.180 | 2,306,000 | +4,000 | 0.21% | 415,080 |
| 2025-01-03 | 2024-12-31 | 0.187 | 2,302,000 | -6,000 | 0.21% | 430,474 |
| 2025-01-02 | 2024-12-27 | 0.176 | 2,308,000 | +36,000 | 0.21% | 406,208 |
| 2024-12-30 | 2024-12-24 | 0.181 | 2,272,000 | -2,000 | 0.21% | 411,232 |
| 2024-12-23 | 2024-12-19 | 0.198 | 2,274,000 | +6,000 | 0.21% | 450,252 |
| 2024-12-13 | 2024-12-11 | 0.210 | 2,268,000 | -32,000 | 0.21% | 476,280 |
| 2024-12-12 | 2024-12-10 | 0.191 | 2,300,000 | +32,000 | 0.21% | 439,300 |
| 2024-11-26 | 2024-11-22 | 0.198 | 2,268,000 | -52,000 | 0.21% | 449,064 |
| 2024-11-25 | 2024-11-21 | 0.204 | 2,320,000 | -20,000 | 0.21% | 473,280 |
| 2024-11-20 | 2024-11-18 | 0.185 | 2,340,000 | +26,000 | 0.21% | 432,900 |
| 2024-11-15 | 2024-11-13 | 0.185 | 2,314,000 | +4,000 | 0.21% | 428,090 |
| 2024-11-11 | 2024-11-07 | 0.184 | 2,310,000 | +10,000 | 0.21% | 425,040 |
| 2024-11-01 | 2024-10-30 | 0.191 | 2,300,000 | +38,000 | 0.21% | 439,300 |
| 2024-10-21 | 2024-10-17 | 0.190 | 2,262,000 | -40,000 | 0.21% | 429,780 |
| 2024-10-17 | 2024-10-15 | 0.183 | 2,302,000 | +4,000 | 0.21% | 421,266 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,298,000 | +30,000 | 0.21% | 448,110 |
| 2024-10-14 | 2024-10-09 | 0.191 | 2,268,000 | +36,000 | 0.21% | 433,188 |
| 2024-10-10 | 2024-10-08 | 0.194 | 2,232,000 | +52,000 | 0.20% | 433,008 |
| 2024-10-09 | 2024-10-07 | 0.200 | 2,180,000 | +86,000 | 0.20% | 436,000 |
| 2024-10-03 | 2024-09-30 | 0.202 | 2,094,000 | +2,000 | 0.19% | 422,988 |
| 2024-08-13 | 2024-08-09 | 0.215 | 2,092,000 | +78,000 | 0.19% | 449,780 |
| 2024-08-09 | 2024-08-07 | 0.205 | 2,014,000 | +6,000 | 0.18% | 412,870 |
| 2024-08-06 | 2024-08-02 | 0.205 | 2,008,000 | +14,000 | 0.18% | 411,640 |
| 2024-07-23 | 2024-07-19 | 0.219 | 1,994,000 | +354,000 | 0.18% | 436,686 |
| 2024-07-09 | 2024-07-05 | 0.221 | 1,640,000 | +70,000 | 0.15% | 362,440 |
| 2024-06-26 | 2024-06-24 | 0.223 | 1,570,000 | +20,000 | 0.14% | 350,110 |
| 2024-06-06 | 2024-06-04 | 0.237 | 1,550,000 | -260,000 | 0.14% | 367,350 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,810,000 | -54,000 | 0.17% | 430,780 |
| 2024-05-03 | 2024-04-30 | 0.218 | 1,864,000 | +20,000 | 0.17% | 406,352 |
| 2024-04-30 | 2024-04-26 | 0.224 | 1,844,000 | +28,000 | 0.17% | 413,056 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,816,000 | -28,000 | 0.17% | 406,784 |
| 2024-04-26 | 2024-04-24 | 0.217 | 1,844,000 | +56,000 | 0.17% | 400,148 |
| 2024-04-25 | 2024-04-23 | 0.235 | 1,788,000 | -10,000 | 0.16% | 420,180 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,798,000 | +10,000 | 0.16% | 391,964 |
| 2024-04-17 | 2024-04-15 | 0.235 | 1,788,000 | -2,000 | 0.16% | 420,180 |
| 2024-04-12 | 2024-04-10 | 0.222 | 1,790,000 | +260,000 | 0.16% | 397,380 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,530,000 | -238,000 | 0.14% | 351,900 |
| 2024-04-09 | 2024-04-05 | 0.234 | 1,768,000 | -2,000 | 0.16% | 413,712 |
| 2024-04-03 | 2024-03-28 | 0.232 | 1,770,000 | -10,000 | 0.16% | 410,640 |
| 2024-03-28 | 2024-03-26 | 0.224 | 1,780,000 | +12,000 | 0.16% | 398,720 |
| 2024-03-19 | 2024-03-15 | 0.232 | 1,768,000 | -10,000 | 0.16% | 410,176 |
| 2024-03-18 | 2024-03-14 | 0.224 | 1,778,000 | +2,000 | 0.16% | 398,272 |
| 2024-03-14 | 2024-03-12 | 0.225 | 1,776,000 | +8,000 | 0.16% | 399,600 |
| 2024-03-11 | 2024-03-07 | 0.232 | 1,768,000 | -18,000 | 0.16% | 410,176 |
| 2024-03-06 | 2024-03-04 | 0.221 | 1,786,000 | +50,000 | 0.16% | 394,706 |
| 2024-03-05 | 2024-03-01 | 0.225 | 1,736,000 | +200,000 | 0.16% | 390,600 |
| 2024-03-04 | 2024-02-29 | 0.228 | 1,536,000 | +8,000 | 0.14% | 350,208 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,528,000 | -164,000 | 0.14% | 397,280 |
| 2024-02-21 | 2024-02-19 | 0.255 | 1,692,000 | -84,000 | 0.16% | 431,460 |
| 2024-02-19 | 2024-02-15 | 0.221 | 1,776,000 | +20,000 | 0.16% | 392,496 |
| 2024-02-15 | 2024-02-09 | 0.227 | 1,756,000 | +8,000 | 0.16% | 398,612 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,748,000 | +4,000 | 0.16% | 410,780 |
| 2024-01-31 | 2024-01-29 | 0.245 | 1,744,000 | -194,000 | 0.16% | 427,280 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,938,000 | -26,000 | 0.18% | 465,120 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,964,000 | +220,000 | 0.18% | 447,792 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,744,000 | -30,000 | 0.16% | 418,560 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,774,000 | -2,000 | 0.16% | 425,760 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,776,000 | -200,000 | 0.16% | 408,480 |
| 2023-12-18 | 2023-12-14 | 0.216 | 1,976,000 | +30,000 | 0.18% | 426,816 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,946,000 | -6,000 | 0.18% | 437,850 |
| 2023-12-12 | 2023-12-08 | 0.220 | 1,952,000 | +86,000 | 0.18% | 429,440 |
| 2023-12-11 | 2023-12-07 | 0.221 | 1,866,000 | +10,000 | 0.17% | 412,386 |
| 2023-12-08 | 2023-12-06 | 0.224 | 1,856,000 | +8,000 | 0.17% | 415,744 |
| 2023-11-22 | 2023-11-20 | 0.241 | 1,848,000 | -2,000 | 0.17% | 445,368 |
| 2023-11-21 | 2023-11-17 | 0.230 | 1,850,000 | +2,000 | 0.17% | 425,500 |
| 2023-11-20 | 2023-11-16 | 0.241 | 1,848,000 | -2,000 | 0.17% | 445,368 |
| 2023-11-08 | 2023-11-06 | 0.221 | 1,850,000 | +2,000 | 0.17% | 408,850 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,848,000 | -208,000 | 0.17% | 471,240 |
| 2023-10-20 | 2023-10-18 | 0.239 | 2,056,000 | -2,000 | 0.19% | 491,384 |
| 2023-10-13 | 2023-10-11 | 0.235 | 2,058,000 | -20,000 | 0.19% | 483,630 |
| 2023-10-05 | 2023-10-03 | 0.205 | 2,078,000 | +190,000 | 0.19% | 425,990 |
| 2023-09-28 | 2023-09-26 | 0.223 | 1,888,000 | +20,000 | 0.17% | 421,024 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,868,000 | +8,000 | 0.17% | 429,640 |
| 2023-09-20 | 2023-09-18 | 0.232 | 1,860,000 | +10,000 | 0.17% | 431,520 |
| 2023-09-15 | 2023-09-13 | 0.240 | 1,850,000 | +50,000 | 0.17% | 444,000 |
| 2023-09-06 | 2023-09-04 | 0.235 | 1,800,000 | +50,000 | 0.17% | 423,000 |
| 2023-09-05 | 2023-08-31 | 0.241 | 1,750,000 | +12,000 | 0.16% | 421,750 |
| 2023-08-16 | 2023-08-14 | 0.240 | 1,738,000 | -100,000 | 0.16% | 417,120 |
| 2023-08-14 | 2023-08-10 | 0.236 | 1,838,000 | +200,000 | 0.17% | 433,768 |
| 2023-07-24 | 2023-07-20 | 0.233 | 1,638,000 | -20,000 | 0.15% | 381,654 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,658,000 | +20,000 | 0.15% | 374,708 |
| 2023-06-27 | 2023-06-23 | 0.238 | 1,638,000 | +2,000 | 0.15% | 389,844 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,636,000 | -196,000 | 0.15% | 433,540 |
| 2023-06-14 | 2023-06-12 | 0.239 | 1,832,000 | +2,000 | 0.17% | 437,848 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,830,000 | -4,000 | 0.17% | 439,200 |
| 2023-06-02 | 2023-05-31 | 0.205 | 1,834,000 | -2,000 | 0.17% | 375,970 |
| 2023-06-01 | 2023-05-30 | 0.220 | 1,836,000 | +6,000 | 0.17% | 403,920 |
| 2023-05-30 | 2023-05-25 | 0.240 | 1,830,000 | +2,000 | 0.17% | 439,200 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,828,000 | -2,000 | 0.17% | 438,720 |
| 2023-05-23 | 2023-05-19 | 0.223 | 1,830,000 | +2,000 | 0.17% | 408,090 |
| 2023-05-12 | 2023-05-10 | 0.231 | 1,828,000 | -2,000 | 0.17% | 422,268 |
| 2023-05-11 | 2023-05-09 | 0.230 | 1,830,000 | +6,000 | 0.17% | 420,900 |
| 2023-05-08 | 2023-05-04 | 0.245 | 1,824,000 | -2,000 | 0.17% | 446,880 |
| 2023-04-28 | 2023-04-26 | 0.237 | 1,826,000 | +2,000 | 0.17% | 432,762 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,824,000 | +20,000 | 0.17% | 456,000 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,804,000 | -8,000 | 0.17% | 469,040 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,812,000 | +10,000 | 0.17% | 453,000 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,802,000 | +20,000 | 0.17% | 495,550 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,782,000 | +12,000 | 0.16% | 481,140 |
| 2023-03-29 | 2023-03-27 | 0.275 | 1,770,000 | +20,000 | 0.16% | 486,750 |
| 2023-03-27 | 2023-03-23 | 0.280 | 1,750,000 | +2,000 | 0.16% | 490,000 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,748,000 | +124,000 | 0.16% | 489,440 |
| 2023-03-07 | 2023-03-03 | 0.285 | 1,624,000 | +14,000 | 0.15% | 462,840 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,610,000 | +12,000 | 0.15% | 491,050 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,598,000 | +18,000 | 0.15% | 487,390 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,580,000 | +14,000 | 0.14% | 481,900 |
| 2023-02-24 | 2023-02-22 | 0.315 | 1,566,000 | +2,000 | 0.14% | 493,290 |
| 2023-02-22 | 2023-02-20 | 0.305 | 1,564,000 | +2,000 | 0.14% | 477,020 |
| 2023-02-15 | 2023-02-13 | 0.320 | 1,562,000 | +2,000 | 0.14% | 499,840 |
| 2023-02-14 | 2023-02-10 | 0.305 | 1,560,000 | +10,000 | 0.14% | 475,800 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,550,000 | -14,000 | 0.14% | 480,500 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,564,000 | +28,000 | 0.14% | 516,120 |
| 2023-02-09 | 2023-02-07 | 0.345 | 1,536,000 | -2,000 | 0.14% | 529,920 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,538,000 | -78,000 | 0.14% | 453,710 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,616,000 | -72,000 | 0.15% | 476,720 |
| 2023-01-20 | 2023-01-18 | 0.285 | 1,688,000 | -2,000 | 0.15% | 481,080 |
| 2023-01-19 | 2023-01-17 | 0.285 | 1,690,000 | -62,000 | 0.16% | 481,650 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,752,000 | -2,000 | 0.16% | 490,560 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,754,000 | -202,000 | 0.16% | 491,120 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,956,000 | -6,000 | 0.18% | 528,120 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,962,000 | -2,000 | 0.18% | 519,930 |
| 2023-01-06 | 2023-01-04 | 0.255 | 1,964,000 | +6,000 | 0.18% | 500,820 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,958,000 | -2,000 | 0.18% | 538,450 |
| 2022-12-29 | 2022-12-23 | 0.265 | 1,960,000 | -2,000 | 0.18% | 519,400 |
| 2022-12-22 | 2022-12-20 | 0.255 | 1,962,000 | -2,000 | 0.18% | 500,310 |
| 2022-12-19 | 2022-12-15 | 0.270 | 1,964,000 | -2,000 | 0.18% | 530,280 |
| 2022-12-16 | 2022-12-14 | 0.250 | 1,966,000 | -30,000 | 0.18% | 491,500 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,996,000 | +2,000 | 0.18% | 508,980 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,994,000 | +32,000 | 0.18% | 518,440 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,962,000 | +4,000 | 0.18% | 529,740 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,958,000 | +40,000 | 0.18% | 538,450 |
| 2022-12-02 | 2022-11-30 | 0.255 | 1,918,000 | -64,000 | 0.18% | 489,090 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,982,000 | -2,000 | 0.18% | 535,140 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,984,000 | +50,000 | 0.18% | 535,680 |
| 2022-11-21 | 2022-11-17 | 0.260 | 1,934,000 | +4,000 | 0.18% | 502,840 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,930,000 | +8,000 | 0.18% | 492,150 |
| 2022-10-26 | 2022-10-24 | 0.247 | 1,922,000 | +2,000 | 0.18% | 474,734 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,920,000 | -90,000 | 0.18% | 478,080 |
| 2022-09-22 | 2022-09-20 | 0.240 | 2,010,000 | +16,000 | 0.18% | 482,400 |
| 2022-09-21 | 2022-09-19 | 0.238 | 1,994,000 | +104,000 | 0.18% | 474,572 |
| 2022-09-16 | 2022-09-14 | 0.265 | 1,890,000 | -2,000 | 0.17% | 500,850 |
| 2022-09-14 | 2022-09-09 | 0.260 | 1,892,000 | -392,000 | 0.17% | 491,920 |
| 2022-09-08 | 2022-09-06 | 0.265 | 2,284,000 | +116,000 | 0.21% | 605,260 |
| 2022-09-07 | 2022-09-05 | 0.255 | 2,168,000 | +56,000 | 0.20% | 552,840 |
| 2022-09-06 | 2022-09-02 | 0.260 | 2,112,000 | +220,000 | 0.19% | 549,120 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,892,000 | +118,000 | 0.17% | 491,920 |
| 2022-09-01 | 2022-08-30 | 0.280 | 1,774,000 | -2,000 | 0.16% | 496,720 |
| 2022-08-29 | 2022-08-25 | 0.285 | 1,776,000 | +96,000 | 0.16% | 506,160 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,680,000 | -46,000 | 0.15% | 470,400 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,726,000 | -2,000 | 0.16% | 483,280 |
| 2022-08-18 | 2022-08-16 | 0.280 | 1,728,000 | +6,000 | 0.16% | 483,840 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,722,000 | +2,000 | 0.16% | 482,160 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,720,000 | +32,000 | 0.16% | 498,800 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,688,000 | -4,000 | 0.15% | 481,080 |
| 2022-08-04 | 2022-08-02 | 0.280 | 1,692,000 | +12,000 | 0.16% | 473,760 |
| 2022-08-03 | 2022-08-01 | 0.280 | 1,680,000 | +4,000 | 0.15% | 470,400 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,676,000 | -38,000 | 0.15% | 494,420 |
| 2022-07-27 | 2022-07-25 | 0.280 | 1,714,000 | -100,000 | 0.16% | 479,920 |
| 2022-07-26 | 2022-07-22 | 0.300 | 1,814,000 | +150,000 | 0.17% | 544,200 |
| 2022-06-28 | 2022-06-24 | 0.265 | 1,664,000 | -6,000 | 0.15% | 440,960 |
| 2022-06-27 | 2022-06-23 | 0.270 | 1,670,000 | +22,000 | 0.15% | 450,900 |
| 2022-06-24 | 2022-06-22 | 0.265 | 1,648,000 | -12,000 | 0.15% | 436,720 |
| 2022-06-22 | 2022-06-20 | 0.270 | 1,660,000 | +6,000 | 0.15% | 448,200 |
| 2022-06-20 | 2022-06-16 | 0.270 | 1,654,000 | +92,000 | 0.15% | 446,580 |
| 2022-06-15 | 2022-06-13 | 0.275 | 1,562,000 | +2,000 | 0.14% | 429,550 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,560,000 | +2,000 | 0.14% | 436,800 |
| 2022-06-09 | 2022-06-07 | 0.275 | 1,558,000 | -6,000 | 0.14% | 428,450 |
| 2022-05-30 | 2022-05-26 | 0.280 | 1,564,000 | -4,000 | 0.14% | 437,920 |
| 2022-05-26 | 2022-05-24 | 0.285 | 1,568,000 | +8,000 | 0.14% | 446,880 |
| 2022-05-25 | 2022-05-23 | 0.285 | 1,560,000 | -4,000 | 0.14% | 444,600 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,564,000 | -88,000 | 0.14% | 445,740 |
| 2022-05-10 | 2022-05-05 | 0.290 | 1,652,000 | +4,000 | 0.15% | 479,080 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,648,000 | -10,000 | 0.15% | 477,920 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,658,000 | +10,000 | 0.15% | 455,950 |
| 2022-04-19 | 2022-04-13 | 0.285 | 1,648,000 | -8,000 | 0.15% | 469,680 |
| 2022-04-14 | 2022-04-12 | 0.280 | 1,656,000 | +2,000 | 0.15% | 463,680 |
| 2022-04-08 | 2022-04-06 | 0.275 | 1,654,000 | +6,000 | 0.15% | 454,850 |
| 2022-04-01 | 2022-03-30 | 0.290 | 1,648,000 | -4,000 | 0.15% | 477,920 |
| 2022-03-22 | 2022-03-18 | 0.285 | 1,652,000 | +250,000 | 0.15% | 470,820 |
| 2022-03-21 | 2022-03-17 | 0.280 | 1,402,000 | +270,000 | 0.13% | 392,560 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,132,000 | -56,000 | 0.10% | 294,320 |
| 2022-03-16 | 2022-03-14 | 0.265 | 1,188,000 | +10,000 | 0.11% | 314,820 |
| 2022-03-15 | 2022-03-11 | 0.285 | 1,178,000 | -2,000 | 0.11% | 335,730 |
| 2022-03-14 | 2022-03-10 | 0.265 | 1,180,000 | +142,000 | 0.11% | 312,700 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,038,000 | +2,000 | 0.10% | 269,880 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,036,000 | +2,000 | 0.10% | 269,360 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,034,000 | +6,000 | 0.09% | 279,180 |
| 2022-03-01 | 2022-02-25 | 0.280 | 1,028,000 | -8,000 | 0.09% | 287,840 |
| 2022-02-28 | 2022-02-24 | 0.280 | 1,036,000 | +8,000 | 0.10% | 290,080 |
| 2022-02-25 | 2022-02-23 | 0.280 | 1,028,000 | +6,000 | 0.09% | 287,840 |
| 2022-02-24 | 2022-02-22 | 0.280 | 1,022,000 | +2,000 | 0.09% | 286,160 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,020,000 | +26,000 | 0.09% | 295,800 |
| 2022-02-18 | 2022-02-16 | 0.275 | 994,000 | +104,000 | 0.09% | 273,350 |
| 2022-02-17 | 2022-02-15 | 0.290 | 890,000 | -2,000 | 0.08% | 258,100 |
| 2022-02-16 | 2022-02-14 | 0.280 | 892,000 | -8,000 | 0.08% | 249,760 |
| 2022-02-15 | 2022-02-11 | 0.270 | 900,000 | +2,000 | 0.08% | 243,000 |
| 2022-02-09 | 2022-02-07 | 0.275 | 898,000 | -2,000 | 0.08% | 246,950 |
| 2022-02-07 | 2022-01-31 | 0.280 | 900,000 | +4,000 | 0.08% | 252,000 |
| 2022-02-04 | 2022-01-27 | 0.275 | 896,000 | +32,000 | 0.08% | 246,400 |
| 2022-01-28 | 2022-01-26 | 0.285 | 864,000 | -94,000 | 0.08% | 246,240 |
| 2022-01-27 | 2022-01-25 | 0.300 | 958,000 | -194,000 | 0.09% | 287,400 |
| 2022-01-19 | 2022-01-17 | 0.300 | 1,152,000 | -64,000 | 0.11% | 345,600 |
| 2022-01-14 | 2022-01-12 | 0.285 | 1,216,000 | -58,000 | 0.11% | 346,560 |
| 2022-01-13 | 2022-01-11 | 0.285 | 1,274,000 | +10,000 | 0.12% | 363,090 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,264,000 | -30,000 | 0.12% | 353,920 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,294,000 | -50,000 | 0.12% | 362,320 |
| 2022-01-10 | 2022-01-06 | 0.295 | 1,344,000 | -58,000 | 0.12% | 396,480 |
| 2022-01-07 | 2022-01-05 | 0.280 | 1,402,000 | +138,000 | 0.13% | 392,560 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,264,000 | +42,000 | 0.12% | 366,560 |
| 2022-01-05 | 2022-01-03 | 0.305 | 1,222,000 | +4,000 | 0.11% | 372,710 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,218,000 | -4,000 | 0.11% | 377,580 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,222,000 | -10,000 | 0.11% | 354,380 |
| 2021-12-30 | 2021-12-28 | 0.285 | 1,232,000 | +274,000 | 0.11% | 351,120 |
| 2021-12-28 | 2021-12-22 | 0.300 | 958,000 | -60,000 | 0.09% | 287,400 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,018,000 | -30,000 | 0.09% | 290,130 |
| 2021-12-17 | 2021-12-15 | 0.285 | 1,048,000 | +188,000 | 0.10% | 298,680 |
| 2021-12-16 | 2021-12-14 | 0.300 | 860,000 | +20,000 | 0.08% | 258,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 840,000 | -26,000 | 0.08% | 252,000 |
| 2021-12-10 | 2021-12-08 | 0.305 | 866,000 | -132,000 | 0.08% | 264,130 |
| 2021-12-08 | 2021-12-06 | 0.285 | 998,000 | +40,000 | 0.09% | 284,430 |
| 2021-12-07 | 2021-12-03 | 0.290 | 958,000 | -124,000 | 0.09% | 277,820 |
| 2021-12-01 | 2021-11-29 | 0.290 | 1,082,000 | -6,000 | 0.10% | 313,780 |
| 2021-11-30 | 2021-11-26 | 0.275 | 1,088,000 | +60,000 | 0.10% | 299,200 |
| 2021-11-29 | 2021-11-25 | 0.295 | 1,028,000 | -22,000 | 0.09% | 303,260 |
| 2021-11-26 | 2021-11-24 | 0.295 | 1,050,000 | -120,000 | 0.10% | 309,750 |
| 2021-11-24 | 2021-11-22 | 0.290 | 1,170,000 | -2,000 | 0.11% | 339,300 |
| 2021-11-22 | 2021-11-18 | 0.305 | 1,172,000 | -50,000 | 0.11% | 357,460 |
| 2021-11-19 | 2021-11-17 | 0.305 | 1,222,000 | -18,000 | 0.11% | 372,710 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,240,000 | -84,000 | 0.11% | 347,200 |
| 2021-11-17 | 2021-11-15 | 0.300 | 1,324,000 | +16,000 | 0.12% | 397,200 |
| 2021-11-16 | 2021-11-12 | 0.310 | 1,308,000 | +338,000 | 0.12% | 405,480 |
| 2021-11-08 | 2021-11-04 | 0.275 | 970,000 | -144,000 | 0.09% | 266,750 |
| 2021-11-05 | 2021-11-03 | 0.280 | 1,114,000 | -102,000 | 0.10% | 311,920 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,216,000 | -214,000 | 0.11% | 334,400 |
| 2021-11-03 | 2021-11-01 | 0.265 | 1,430,000 | +36,000 | 0.13% | 378,950 |
| 2021-11-02 | 2021-10-29 | 0.285 | 1,394,000 | +100,000 | 0.13% | 397,290 |
| 2021-11-01 | 2021-10-28 | 0.290 | 1,294,000 | +434,000 | 0.12% | 375,260 |
| 2021-10-28 | 2021-10-26 | 0.265 | 860,000 | -86,000 | 0.08% | 227,900 |
| 2021-10-25 | 2021-10-21 | 0.265 | 946,000 | -118,000 | 0.09% | 250,690 |
| 2021-10-21 | 2021-10-19 | 0.260 | 1,064,000 | +40,000 | 0.10% | 276,640 |
| 2021-10-20 | 2021-10-18 | 0.265 | 1,024,000 | -100,000 | 0.09% | 271,360 |
| 2021-10-18 | 2021-10-12 | 0.280 | 1,124,000 | -2,000 | 0.10% | 314,720 |
| 2021-10-08 | 2021-10-06 | 0.260 | 1,126,000 | -8,000 | 0.10% | 292,760 |
| 2021-10-07 | 2021-10-05 | 0.250 | 1,134,000 | +8,000 | 0.10% | 283,500 |
| 2021-10-04 | 2021-09-29 | 0.265 | 1,126,000 | -8,000 | 0.10% | 298,390 |
| 2021-09-29 | 2021-09-27 | 0.249 | 1,134,000 | +8,000 | 0.10% | 282,366 |
| 2021-09-27 | 2021-09-23 | 0.260 | 1,126,000 | -6,000 | 0.10% | 292,760 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,132,000 | +112,000 | 0.10% | 288,660 |
| 2021-09-21 | 2021-09-17 | 0.275 | 1,020,000 | +4,000 | 0.09% | 280,500 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,016,000 | -120,000 | 0.09% | 284,480 |
| 2021-09-17 | 2021-09-15 | 0.275 | 1,136,000 | -78,000 | 0.10% | 312,400 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,214,000 | -426,000 | 0.11% | 333,850 |
| 2021-09-13 | 2021-09-09 | 0.275 | 1,640,000 | -74,000 | 0.15% | 451,000 |
| 2021-09-10 | 2021-09-08 | 0.265 | 1,714,000 | -30,000 | 0.16% | 454,210 |
| 2021-09-09 | 2021-09-07 | 0.255 | 1,744,000 | -12,000 | 0.16% | 444,720 |
| 2021-09-08 | 2021-09-06 | 0.255 | 1,756,000 | +38,000 | 0.16% | 447,780 |
| 2021-09-07 | 2021-09-03 | 0.265 | 1,718,000 | -74,000 | 0.16% | 455,270 |
| 2021-09-02 | 2021-08-31 | 0.247 | 1,792,000 | -6,000 | 0.16% | 442,624 |
| 2021-09-01 | 2021-08-30 | 0.245 | 1,798,000 | +76,000 | 0.16% | 440,510 |
| 2021-08-31 | 2021-08-27 | 0.255 | 1,722,000 | +12,000 | 0.16% | 439,110 |
| 2021-08-27 | 2021-08-25 | 0.265 | 1,710,000 | -476,000 | 0.16% | 453,150 |
| 2021-08-26 | 2021-08-24 | 0.260 | 2,186,000 | +12,000 | 0.20% | 568,360 |
| 2021-08-23 | 2021-08-19 | 0.260 | 2,174,000 | -12,000 | 0.20% | 565,240 |
| 2021-08-20 | 2021-08-18 | 0.250 | 2,186,000 | -38,000 | 0.20% | 546,500 |
| 2021-08-19 | 2021-08-17 | 0.255 | 2,224,000 | +10,000 | 0.20% | 567,120 |
| 2021-08-18 | 2021-08-16 | 0.260 | 2,214,000 | +2,000 | 0.20% | 575,640 |
| 2021-08-16 | 2021-08-12 | 0.270 | 2,212,000 | -86,000 | 0.20% | 597,240 |
| 2021-08-11 | 2021-08-09 | 0.255 | 2,298,000 | +2,000 | 0.21% | 585,990 |
| 2021-08-06 | 2021-08-04 | 0.265 | 2,296,000 | -2,000 | 0.21% | 608,440 |
| 2021-08-05 | 2021-08-03 | 0.270 | 2,298,000 | +40,000 | 0.21% | 620,460 |
| 2021-08-03 | 2021-07-30 | 0.255 | 2,258,000 | -10,000 | 0.21% | 575,790 |
| 2021-07-29 | 2021-07-27 | 0.240 | 2,268,000 | +68,000 | 0.21% | 544,320 |
| 2021-07-28 | 2021-07-26 | 0.255 | 2,200,000 | +2,000 | 0.20% | 561,000 |
| 2021-07-22 | 2021-07-20 | 0.255 | 2,198,000 | -258,000 | 0.20% | 560,490 |
| 2021-07-19 | 2021-07-15 | 0.247 | 2,456,000 | +2,000 | 0.23% | 606,632 |
| 2021-07-13 | 2021-07-09 | 0.255 | 2,454,000 | -10,000 | 0.23% | 625,770 |
| 2021-07-12 | 2021-07-08 | 0.230 | 2,464,000 | +54,000 | 0.23% | 566,720 |
| 2021-07-07 | 2021-07-05 | 0.250 | 2,410,000 | +10,000 | 0.22% | 602,500 |
| 2021-07-05 | 2021-06-30 | 0.260 | 2,400,000 | -128,000 | 0.22% | 624,000 |
| 2021-06-30 | 2021-06-28 | 0.260 | 2,528,000 | -188,000 | 0.23% | 657,280 |
| 2021-06-29 | 2021-06-25 | 0.270 | 2,716,000 | +2,000 | 0.25% | 733,320 |
| 2021-06-28 | 2021-06-24 | 0.275 | 2,714,000 | -220,000 | 0.25% | 746,350 |
| 2021-06-21 | 2021-06-17 | 0.260 | 2,934,000 | -2,000 | 0.27% | 762,840 |
| 2021-06-18 | 2021-06-16 | 0.260 | 2,936,000 | -82,000 | 0.27% | 763,360 |
| 2021-06-10 | 2021-06-08 | 0.250 | 3,018,000 | +256,000 | 0.28% | 754,500 |
| 2021-06-09 | 2021-06-07 | 0.250 | 2,762,000 | +54,000 | 0.25% | 690,500 |
| 2021-06-08 | 2021-06-04 | 0.260 | 2,708,000 | +16,000 | 0.25% | 704,080 |
| 2021-06-07 | 2021-06-03 | 0.275 | 2,692,000 | -18,000 | 0.25% | 740,300 |
| 2021-06-04 | 2021-06-02 | 0.260 | 2,710,000 | -32,000 | 0.25% | 704,600 |
| 2021-06-03 | 2021-06-01 | 0.265 | 2,742,000 | +106,000 | 0.25% | 726,630 |
| 2021-06-01 | 2021-05-28 | 0.275 | 2,636,000 | +20,000 | 0.24% | 724,900 |
| 2021-05-28 | 2021-05-26 | 0.265 | 2,616,000 | -134,000 | 0.24% | 693,240 |
| 2021-05-27 | 2021-05-25 | 0.265 | 2,750,000 | +2,000 | 0.25% | 728,750 |
| 2021-05-26 | 2021-05-24 | 0.265 | 2,748,000 | +2,000 | 0.25% | 728,220 |
| 2021-05-25 | 2021-05-21 | 0.270 | 2,746,000 | +18,000 | 0.25% | 741,420 |
| 2021-05-21 | 2021-05-18 | 0.265 | 2,728,000 | +130,000 | 0.25% | 722,920 |
| 2021-05-20 | 2021-05-17 | 0.275 | 2,598,000 | -148,000 | 0.24% | 714,450 |
| 2021-05-18 | 2021-05-14 | 0.270 | 2,746,000 | +250,000 | 0.25% | 741,420 |
| 2021-05-17 | 2021-05-13 | 0.265 | 2,496,000 | +20,000 | 0.23% | 661,440 |
| 2021-05-14 | 2021-05-12 | 0.275 | 2,476,000 | -114,000 | 0.23% | 680,900 |
| 2021-05-13 | 2021-05-11 | 0.280 | 2,590,000 | -144,000 | 0.24% | 725,200 |
| 2021-05-12 | 2021-05-10 | 0.260 | 2,734,000 | -14,000 | 0.25% | 710,840 |
| 2021-05-11 | 2021-05-07 | 0.260 | 2,748,000 | +36,000 | 0.25% | 714,480 |
| 2021-05-07 | 2021-05-05 | 0.270 | 2,712,000 | +2,000 | 0.25% | 732,240 |
| 2021-05-06 | 2021-05-04 | 0.285 | 2,710,000 | +18,000 | 0.25% | 772,350 |
| 2021-05-05 | 2021-05-03 | 0.280 | 2,692,000 | -158,000 | 0.25% | 753,760 |
| 2021-05-03 | 2021-04-29 | 0.275 | 2,850,000 | -2,000 | 0.26% | 783,750 |
| 2021-04-29 | 2021-04-27 | 0.280 | 2,852,000 | -20,000 | 0.26% | 798,560 |
| 2021-04-28 | 2021-04-26 | 0.275 | 2,872,000 | -216,000 | 0.26% | 789,800 |
| 2021-04-27 | 2021-04-23 | 0.275 | 3,088,000 | -260,000 | 0.28% | 849,200 |
| 2021-04-26 | 2021-04-22 | 0.260 | 3,348,000 | +390,000 | 0.31% | 870,480 |
| 2021-04-23 | 2021-04-21 | 0.270 | 2,958,000 | -14,000 | 0.27% | 798,660 |
| 2021-04-22 | 2021-04-20 | 0.265 | 2,972,000 | -242,000 | 0.27% | 787,580 |
| 2021-04-21 | 2021-04-19 | 0.255 | 3,214,000 | +64,000 | 0.29% | 819,570 |
| 2021-04-20 | 2021-04-16 | 0.265 | 3,150,000 | -1,080,000 | 0.29% | 834,750 |
| 2021-04-19 | 2021-04-15 | 0.260 | 4,230,000 | -6,000 | 0.39% | 1,099,800 |
| 2021-04-16 | 2021-04-14 | 0.249 | 4,236,000 | -50,000 | 0.39% | 1,054,764 |
| 2021-04-09 | 2021-04-07 | 0.233 | 4,286,000 | -24,000 | 0.39% | 998,638 |
| 2021-04-07 | 2021-03-31 | 0.227 | 4,310,000 | -20,000 | 0.40% | 978,370 |
| 2021-03-30 | 2021-03-26 | 0.238 | 4,330,000 | -36,000 | 0.40% | 1,030,540 |
| 2021-03-24 | 2021-03-22 | 0.240 | 4,366,000 | +58,000 | 0.40% | 1,047,840 |
| 2021-03-22 | 2021-03-18 | 0.244 | 4,308,000 | +70,000 | 0.40% | 1,051,152 |
| 2021-03-18 | 2021-03-16 | 0.242 | 4,238,000 | -40,000 | 0.39% | 1,025,596 |
| 2021-03-17 | 2021-03-15 | 0.240 | 4,278,000 | -64,000 | 0.39% | 1,026,720 |
| 2021-03-12 | 2021-03-10 | 0.240 | 4,342,000 | -6,000 | 0.40% | 1,042,080 |
| 2021-03-11 | 2021-03-09 | 0.242 | 4,348,000 | +20,000 | 0.40% | 1,052,216 |
| 2021-03-10 | 2021-03-08 | 0.245 | 4,328,000 | -580,000 | 0.40% | 1,060,360 |
| 2021-03-08 | 2021-03-04 | 0.241 | 4,908,000 | +4,000 | 0.45% | 1,182,828 |
| 2021-03-05 | 2021-03-03 | 0.250 | 4,904,000 | +100,000 | 0.45% | 1,226,000 |
| 2021-03-04 | 2021-03-02 | 0.245 | 4,804,000 | -150,000 | 0.44% | 1,176,980 |
| 2021-03-03 | 2021-03-01 | 0.255 | 4,954,000 | -10,000 | 0.45% | 1,263,270 |
| 2021-03-02 | 2021-02-26 | 0.235 | 4,964,000 | -38,000 | 0.46% | 1,166,540 |
| 2021-03-01 | 2021-02-25 | 0.238 | 5,002,000 | +930,000 | 0.46% | 1,190,476 |
| 2021-02-26 | 2021-02-24 | 0.250 | 4,072,000 | +60,000 | 0.37% | 1,018,000 |
| 2021-02-25 | 2021-02-23 | 0.255 | 4,012,000 | -14,000 | 0.37% | 1,023,060 |
| 2021-02-24 | 2021-02-22 | 0.255 | 4,026,000 | +70,000 | 0.37% | 1,026,630 |
| 2021-02-22 | 2021-02-18 | 0.248 | 3,956,000 | +104,000 | 0.36% | 981,088 |
| 2021-02-19 | 2021-02-17 | 0.260 | 3,852,000 | -146,000 | 0.35% | 1,001,520 |
| 2021-02-18 | 2021-02-16 | 0.260 | 3,998,000 | +4,000 | 0.37% | 1,039,480 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,994,000 | +32,000 | 0.37% | 998,500 |
| 2021-02-08 | 2021-02-04 | 0.246 | 3,962,000 | +2,000 | 0.36% | 974,652 |
| 2021-02-04 | 2021-02-02 | 0.242 | 3,960,000 | -10,000 | 0.36% | 958,320 |
| 2021-02-03 | 2021-02-01 | 0.240 | 3,970,000 | +10,000 | 0.36% | 952,800 |
| 2021-02-02 | 2021-01-29 | 0.242 | 3,960,000 | -8,000 | 0.36% | 958,320 |
| 2021-02-01 | 2021-01-28 | 0.240 | 3,968,000 | -70,000 | 0.36% | 952,320 |
| 2021-01-28 | 2021-01-26 | 0.237 | 4,038,000 | +70,000 | 0.37% | 957,006 |
| 2021-01-27 | 2021-01-25 | 0.245 | 3,968,000 | -28,000 | 0.36% | 972,160 |
| 2021-01-26 | 2021-01-22 | 0.243 | 3,996,000 | -12,000 | 0.37% | 971,028 |
| 2021-01-25 | 2021-01-21 | 0.242 | 4,008,000 | +30,000 | 0.37% | 969,936 |
| 2021-01-22 | 2021-01-20 | 0.244 | 3,978,000 | +18,000 | 0.36% | 970,632 |
| 2021-01-21 | 2021-01-19 | 0.244 | 3,960,000 | +8,000 | 0.36% | 966,240 |
| 2021-01-20 | 2021-01-18 | 0.245 | 3,952,000 | -278,000 | 0.36% | 968,240 |
| 2021-01-19 | 2021-01-15 | 0.248 | 4,230,000 | +26,000 | 0.39% | 1,049,040 |
| 2021-01-18 | 2021-01-14 | 0.242 | 4,204,000 | +48,000 | 0.39% | 1,017,368 |
| 2021-01-14 | 2021-01-12 | 0.244 | 4,156,000 | -50,000 | 0.38% | 1,014,064 |
| 2021-01-12 | 2021-01-08 | 0.248 | 4,206,000 | +42,000 | 0.39% | 1,043,088 |
| 2021-01-11 | 2021-01-07 | 0.248 | 4,164,000 | -50,000 | 0.38% | 1,032,672 |
| 2021-01-08 | 2021-01-06 | 0.249 | 4,214,000 | +10,000 | 0.39% | 1,049,286 |
| 2021-01-06 | 2021-01-04 | 0.250 | 4,204,000 | -72,000 | 0.39% | 1,051,000 |
| 2021-01-05 | 2020-12-31 | 0.255 | 4,276,000 | +40,000 | 0.39% | 1,090,380 |
| 2021-01-04 | 2020-12-29 | 0.270 | 4,236,000 | -52,000 | 0.39% | 1,143,720 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,288,000 | -390,000 | 0.39% | 1,157,760 |
| 2020-12-29 | 2020-12-24 | 0.260 | 4,678,000 | +144,000 | 0.43% | 1,216,280 |
| 2020-12-28 | 2020-12-22 | 0.238 | 4,534,000 | +20,000 | 0.42% | 1,079,092 |
| 2020-12-22 | 2020-12-18 | 0.245 | 4,514,000 | -10,000 | 0.41% | 1,105,930 |
| 2020-12-21 | 2020-12-17 | 0.243 | 4,524,000 | +42,000 | 0.42% | 1,099,332 |
| 2020-12-17 | 2020-12-15 | 0.248 | 4,482,000 | -20,000 | 0.41% | 1,111,536 |
| 2020-12-15 | 2020-12-11 | 0.243 | 4,502,000 | +26,000 | 0.41% | 1,093,986 |
| 2020-12-11 | 2020-12-09 | 0.245 | 4,476,000 | -4,000 | 0.41% | 1,096,620 |
| 2020-11-30 | 2020-11-26 | 0.247 | 4,480,000 | -22,000 | 0.41% | 1,106,560 |
| 2020-11-27 | 2020-11-25 | 0.236 | 4,502,000 | +12,000 | 0.41% | 1,062,472 |
| 2020-11-26 | 2020-11-24 | 0.233 | 4,490,000 | -56,000 | 0.41% | 1,046,170 |
| 2020-11-25 | 2020-11-23 | 0.241 | 4,546,000 | -38,000 | 0.42% | 1,095,586 |
| 2020-11-24 | 2020-11-20 | 0.242 | 4,584,000 | +4,000 | 0.42% | 1,109,328 |
| 2020-11-19 | 2020-11-17 | 0.250 | 4,580,000 | +22,000 | 0.42% | 1,145,000 |
| 2020-11-18 | 2020-11-16 | 0.245 | 4,558,000 | -146,000 | 0.42% | 1,116,710 |
| 2020-11-17 | 2020-11-13 | 0.240 | 4,704,000 | +38,000 | 0.43% | 1,128,960 |
| 2020-11-16 | 2020-11-12 | 0.235 | 4,666,000 | +64,000 | 0.43% | 1,096,510 |
| 2020-11-13 | 2020-11-11 | 0.236 | 4,602,000 | +112,000 | 0.42% | 1,086,072 |
| 2020-11-12 | 2020-11-10 | 0.240 | 4,490,000 | +364,000 | 0.41% | 1,077,600 |
| 2020-11-11 | 2020-11-09 | 0.248 | 4,126,000 | +70,000 | 0.38% | 1,023,248 |
| 2020-11-10 | 2020-11-06 | 0.248 | 4,056,000 | +88,000 | 0.37% | 1,005,888 |
| 2020-11-09 | 2020-11-05 | 0.245 | 3,968,000 | +76,000 | 0.36% | 972,160 |
| 2020-11-06 | 2020-11-04 | 0.245 | 3,892,000 | +82,000 | 0.36% | 953,540 |
| 2020-11-05 | 2020-11-03 | 0.245 | 3,810,000 | +16,000 | 0.35% | 933,450 |
| 2020-11-04 | 2020-11-02 | 0.245 | 3,794,000 | +44,000 | 0.35% | 929,530 |
| 2020-11-02 | 2020-10-29 | 0.232 | 3,750,000 | +450,000 | 0.34% | 870,000 |
| 2020-10-30 | 2020-10-28 | 0.240 | 3,300,000 | +4,000 | 0.30% | 792,000 |
| 2020-10-29 | 2020-10-27 | 0.235 | 3,296,000 | +338,000 | 0.30% | 774,560 |
| 2020-10-28 | 2020-10-23 | 0.239 | 2,958,000 | +162,000 | 0.27% | 706,962 |
| 2020-10-27 | 2020-10-22 | 0.232 | 2,796,000 | +2,000 | 0.26% | 648,672 |
| 2020-10-23 | 2020-10-21 | 0.230 | 2,794,000 | +16,000 | 0.26% | 642,620 |
| 2020-10-19 | 2020-10-15 | 0.230 | 2,778,000 | -12,000 | 0.25% | 638,940 |
| 2020-10-16 | 2020-10-14 | 0.225 | 2,790,000 | -2,000 | 0.26% | 627,750 |
| 2020-10-14 | 2020-10-09 | 0.245 | 2,792,000 | +6,000 | 0.26% | 684,040 |
| 2020-10-12 | 2020-10-08 | 0.242 | 2,786,000 | +10,000 | 0.26% | 674,212 |
| 2020-10-09 | 2020-10-07 | 0.241 | 2,776,000 | -10,000 | 0.25% | 669,016 |
| 2020-10-08 | 2020-10-06 | 0.236 | 2,786,000 | -2,000 | 0.26% | 657,496 |
| 2020-09-30 | 2020-09-28 | 0.245 | 2,788,000 | +12,000 | 0.26% | 683,060 |
| 2020-09-17 | 2020-09-15 | 0.255 | 2,776,000 | -34,000 | 0.25% | 707,880 |
| 2020-09-16 | 2020-09-14 | 0.249 | 2,810,000 | -2,000 | 0.26% | 699,690 |
| 2020-09-15 | 2020-09-11 | 0.249 | 2,812,000 | -2,000 | 0.26% | 700,188 |
| 2020-09-11 | 2020-09-09 | 0.245 | 2,814,000 | -24,000 | 0.26% | 689,430 |
| 2020-09-09 | 2020-09-07 | 0.255 | 2,838,000 | +52,000 | 0.26% | 723,690 |
| 2020-09-07 | 2020-09-03 | 0.250 | 2,786,000 | -640,000 | 0.26% | 696,500 |
| 2020-09-04 | 2020-09-02 | 0.255 | 3,426,000 | -246,000 | 0.31% | 873,630 |
| 2020-09-03 | 2020-09-01 | 0.255 | 3,672,000 | -946,000 | 0.34% | 936,360 |
| 2020-08-24 | 2020-08-20 | 0.280 | 4,618,000 | -8,000 | 0.42% | 1,293,040 |
| 2020-08-21 | 2020-08-19 | 0.270 | 4,626,000 | +8,000 | 0.42% | 1,249,020 |
| 2020-08-20 | 2020-08-18 | 0.270 | 4,618,000 | -34,000 | 0.42% | 1,246,860 |
| 2020-08-19 | 2020-08-17 | 0.270 | 4,652,000 | +82,000 | 0.43% | 1,256,040 |
| 2020-08-17 | 2020-08-13 | 0.242 | 4,570,000 | -20,000 | 0.42% | 1,105,940 |
| 2020-08-12 | 2020-08-10 | 0.260 | 4,590,000 | -10,000 | 0.42% | 1,193,400 |
| 2020-08-07 | 2020-08-05 | 0.245 | 4,600,000 | -700,000 | 0.42% | 1,127,000 |
| 2020-08-05 | 2020-08-03 | 0.240 | 5,300,000 | -6,000 | 0.49% | 1,272,000 |
| 2020-08-04 | 2020-07-31 | 0.219 | 5,306,000 | -62,000 | 0.49% | 1,162,014 |
| 2020-08-03 | 2020-07-30 | 0.217 | 5,368,000 | -12,000 | 0.49% | 1,164,856 |
| 2020-07-31 | 2020-07-29 | 0.220 | 5,380,000 | +76,000 | 0.49% | 1,183,600 |
| 2020-07-24 | 2020-07-22 | 0.239 | 5,304,000 | -320,000 | 0.49% | 1,267,656 |
| 2020-07-21 | 2020-07-17 | 0.217 | 5,624,000 | +2,000 | 0.52% | 1,220,408 |
| 2020-07-20 | 2020-07-16 | 0.220 | 5,622,000 | +8,000 | 0.52% | 1,236,840 |
| 2020-07-14 | 2020-07-10 | 0.238 | 5,614,000 | -2,000 | 0.52% | 1,336,132 |
| 2020-07-13 | 2020-07-09 | 0.240 | 5,616,000 | +50,000 | 0.52% | 1,347,840 |
| 2020-07-08 | 2020-07-06 | 0.238 | 5,566,000 | -2,046,000 | 0.51% | 1,324,708 |
| 2020-07-07 | 2020-07-03 | 0.235 | 7,612,000 | +2,000 | 0.70% | 1,788,820 |
| 2020-07-03 | 2020-06-30 | 0.231 | 7,610,000 | +60,000 | 0.70% | 1,757,910 |
| 2020-06-22 | 2020-06-18 | 0.229 | 7,550,000 | +4,000 | 0.69% | 1,728,950 |
| 2020-06-16 | 2020-06-12 | 0.230 | 7,546,000 | +20,000 | 0.69% | 1,735,580 |
| 2020-06-11 | 2020-06-09 | 0.229 | 7,526,000 | -18,000 | 0.69% | 1,723,454 |
| 2020-06-10 | 2020-06-08 | 0.219 | 7,544,000 | -18,000 | 0.69% | 1,652,136 |
| 2020-06-09 | 2020-06-05 | 0.226 | 7,562,000 | -4,000 | 0.69% | 1,709,012 |
| 2020-06-08 | 2020-06-04 | 0.222 | 7,566,000 | -8,000 | 0.69% | 1,679,652 |
| 2020-06-04 | 2020-06-02 | 0.230 | 7,574,000 | +498,000 | 0.69% | 1,742,020 |
| 2020-06-03 | 2020-06-01 | 0.240 | 7,076,000 | +292,000 | 0.65% | 1,698,240 |
| 2020-05-29 | 2020-05-27 | 0.245 | 6,784,000 | -232,000 | 0.62% | 1,662,080 |
| 2020-05-28 | 2020-05-26 | 0.242 | 7,016,000 | -600,000 | 0.64% | 1,697,872 |
| 2020-05-27 | 2020-05-25 | 0.245 | 7,616,000 | -4,000 | 0.70% | 1,865,920 |
| 2020-05-25 | 2020-05-21 | 0.249 | 7,620,000 | +2,964,000 | 0.70% | 1,897,380 |
| 2020-05-21 | 2020-05-19 | 0.239 | 4,656,000 | -4,000 | 0.43% | 1,112,784 |
| 2020-05-19 | 2020-05-15 | 0.245 | 4,660,000 | -4,000 | 0.43% | 1,141,700 |
| 2020-05-18 | 2020-05-14 | 0.241 | 4,664,000 | -2,000 | 0.43% | 1,124,024 |
| 2020-05-15 | 2020-05-13 | 0.246 | 4,666,000 | -22,000 | 0.43% | 1,147,836 |
| 2020-05-13 | 2020-05-11 | 0.247 | 4,688,000 | +32,000 | 0.43% | 1,157,936 |
| 2020-05-12 | 2020-05-08 | 0.245 | 4,656,000 | -10,000 | 0.43% | 1,140,720 |
| 2020-05-05 | 2020-04-29 | 0.250 | 4,666,000 | -12,000 | 0.43% | 1,166,500 |
| 2020-04-28 | 2020-04-24 | 0.255 | 4,678,000 | +12,000 | 0.43% | 1,192,890 |
| 2020-04-27 | 2020-04-23 | 0.260 | 4,666,000 | -32,000 | 0.43% | 1,213,160 |
| 2020-04-22 | 2020-04-20 | 0.270 | 4,698,000 | -1,006,000 | 0.43% | 1,268,460 |
| 2020-04-14 | 2020-04-08 | 0.255 | 5,704,000 | -34,000 | 0.52% | 1,454,520 |
| 2020-04-09 | 2020-04-07 | 0.245 | 5,738,000 | +22,000 | 0.53% | 1,405,810 |
| 2020-04-08 | 2020-04-06 | 0.255 | 5,716,000 | -14,000 | 0.52% | 1,457,580 |
| 2020-04-07 | 2020-04-03 | 0.260 | 5,730,000 | +258,000 | 0.53% | 1,489,800 |
| 2020-04-06 | 2020-04-02 | 0.270 | 5,472,000 | +760,000 | 0.50% | 1,477,440 |
| 2020-04-03 | 2020-04-01 | 0.260 | 4,712,000 | +60,000 | 0.43% | 1,225,120 |
| 2020-04-01 | 2020-03-30 | 0.265 | 4,652,000 | -200,000 | 0.43% | 1,232,780 |
| 2020-03-31 | 2020-03-27 | 0.260 | 4,852,000 | +24,000 | 0.45% | 1,261,520 |
| 2020-03-27 | 2020-03-25 | 0.250 | 4,828,000 | +8,000 | 0.44% | 1,207,000 |
| 2020-03-26 | 2020-03-24 | 0.255 | 4,820,000 | +50,000 | 0.44% | 1,229,100 |
| 2020-03-25 | 2020-03-23 | 0.250 | 4,770,000 | +4,000 | 0.44% | 1,192,500 |
| 2020-03-24 | 2020-03-20 | 0.255 | 4,766,000 | +50,000 | 0.44% | 1,215,330 |
| 2020-03-23 | 2020-03-19 | 0.248 | 4,716,000 | +54,000 | 0.43% | 1,169,568 |
| 2020-03-18 | 2020-03-16 | 0.260 | 4,662,000 | +48,000 | 0.43% | 1,212,120 |
| 2020-03-17 | 2020-03-13 | 0.260 | 4,614,000 | -120,000 | 0.42% | 1,199,640 |
| 2020-03-16 | 2020-03-12 | 0.270 | 4,734,000 | +122,000 | 0.43% | 1,278,180 |
| 2020-03-13 | 2020-03-11 | 0.285 | 4,612,000 | +2,000 | 0.42% | 1,314,420 |
| 2020-03-12 | 2020-03-10 | 0.280 | 4,610,000 | +26,000 | 0.42% | 1,290,800 |
| 2020-03-10 | 2020-03-06 | 0.290 | 4,584,000 | -12,000 | 0.42% | 1,329,360 |
| 2020-03-09 | 2020-03-05 | 0.285 | 4,596,000 | +98,000 | 0.42% | 1,309,860 |
| 2020-03-06 | 2020-03-04 | 0.300 | 4,498,000 | +16,000 | 0.41% | 1,349,400 |
| 2020-03-05 | 2020-03-03 | 0.300 | 4,482,000 | +76,000 | 0.41% | 1,344,600 |
| 2020-03-03 | 2020-02-28 | 0.295 | 4,406,000 | +34,000 | 0.40% | 1,299,770 |
| 2020-03-02 | 2020-02-27 | 0.305 | 4,372,000 | +102,000 | 0.40% | 1,333,460 |
| 2020-02-28 | 2020-02-26 | 0.310 | 4,270,000 | +100,000 | 0.39% | 1,323,700 |
| 2020-02-27 | 2020-02-25 | 0.320 | 4,170,000 | +2,000 | 0.38% | 1,334,400 |
| 2020-02-18 | 2020-02-14 | 0.325 | 4,168,000 | +56,000 | 0.38% | 1,354,600 |
| 2020-02-17 | 2020-02-13 | 0.315 | 4,112,000 | -42,000 | 0.38% | 1,295,280 |
| 2020-02-14 | 2020-02-12 | 0.320 | 4,154,000 | +42,000 | 0.38% | 1,329,280 |
| 2020-02-13 | 2020-02-11 | 0.315 | 4,112,000 | +16,000 | 0.38% | 1,295,280 |
| 2020-02-12 | 2020-02-10 | 0.325 | 4,096,000 | +4,000 | 0.38% | 1,331,200 |
| 2020-02-11 | 2020-02-07 | 0.320 | 4,092,000 | -12,000 | 0.38% | 1,309,440 |
| 2020-02-10 | 2020-02-06 | 0.320 | 4,104,000 | +592,000 | 0.38% | 1,313,280 |
| 2020-02-07 | 2020-02-05 | 0.335 | 3,512,000 | -464,000 | 0.32% | 1,176,520 |
| 2020-02-06 | 2020-02-04 | 0.315 | 3,976,000 | +180,000 | 0.36% | 1,252,440 |
| 2020-02-05 | 2020-02-03 | 0.310 | 3,796,000 | +50,000 | 0.35% | 1,176,760 |
| 2020-02-04 | 2020-01-31 | 0.305 | 3,746,000 | +30,000 | 0.34% | 1,142,530 |
| 2020-02-03 | 2020-01-30 | 0.295 | 3,716,000 | +480,000 | 0.34% | 1,096,220 |
| 2020-01-31 | 2020-01-29 | 0.295 | 3,236,000 | +824,000 | 0.30% | 954,620 |
| 2020-01-29 | 2020-01-22 | 0.340 | 2,412,000 | +58,000 | 0.22% | 820,080 |
| 2020-01-23 | 2020-01-21 | 0.335 | 2,354,000 | +6,000 | 0.22% | 788,590 |
| 2020-01-20 | 2020-01-16 | 0.335 | 2,348,000 | -6,000 | 0.22% | 786,580 |
| 2020-01-17 | 2020-01-15 | 0.350 | 2,354,000 | +146,000 | 0.22% | 823,900 |
| 2020-01-16 | 2020-01-14 | 0.340 | 2,208,000 | -34,000 | 0.20% | 750,720 |
| 2020-01-15 | 2020-01-13 | 0.325 | 2,242,000 | -84,000 | 0.21% | 728,650 |
| 2020-01-14 | 2020-01-10 | 0.345 | 2,326,000 | -1,544,000 | 0.21% | 802,470 |
| 2020-01-13 | 2020-01-09 | 0.310 | 3,870,000 | -244,000 | 0.36% | 1,199,700 |
| 2020-01-09 | 2020-01-07 | 0.320 | 4,114,000 | -12,000 | 0.38% | 1,316,480 |
| 2020-01-08 | 2020-01-06 | 0.315 | 4,126,000 | +162,000 | 0.38% | 1,299,690 |
| 2020-01-07 | 2020-01-03 | 0.320 | 3,964,000 | +240,000 | 0.36% | 1,268,480 |
| 2020-01-02 | 2019-12-27 | 0.330 | 3,724,000 | +20,000 | 0.34% | 1,228,920 |
| 2019-12-30 | 2019-12-24 | 0.320 | 3,704,000 | +100,000 | 0.34% | 1,185,280 |
| 2019-12-27 | 2019-12-20 | 0.320 | 3,604,000 | +32,000 | 0.33% | 1,153,280 |
| 2019-12-23 | 2019-12-19 | 0.325 | 3,572,000 | +10,000 | 0.33% | 1,160,900 |
| 2019-12-20 | 2019-12-18 | 0.330 | 3,562,000 | +10,000 | 0.33% | 1,175,460 |
| 2019-12-17 | 2019-12-13 | 0.320 | 3,552,000 | -10,000 | 0.33% | 1,136,640 |
| 2019-12-16 | 2019-12-12 | 0.305 | 3,562,000 | +164,000 | 0.33% | 1,086,410 |
| 2019-12-13 | 2019-12-11 | 0.320 | 3,398,000 | +132,000 | 0.31% | 1,087,360 |
| 2019-12-12 | 2019-12-10 | 0.305 | 3,266,000 | +82,000 | 0.30% | 996,130 |
| 2019-12-11 | 2019-12-09 | 0.310 | 3,184,000 | +290,000 | 0.29% | 987,040 |
| 2019-12-10 | 2019-12-06 | 0.290 | 2,894,000 | +220,000 | 0.27% | 839,260 |
| 2019-12-09 | 2019-12-05 | 0.305 | 2,674,000 | +100,000 | 0.25% | 815,570 |
| 2019-12-06 | 2019-12-04 | 0.315 | 2,574,000 | +260,000 | 0.24% | 810,810 |
| 2019-12-05 | 2019-12-03 | 0.325 | 2,314,000 | -10,000 | 0.21% | 752,050 |
| 2019-12-04 | 2019-12-02 | 0.325 | 2,324,000 | +100,000 | 0.21% | 755,300 |
| 2019-12-03 | 2019-11-29 | 0.320 | 2,224,000 | +6,000 | 0.20% | 711,680 |
| 2019-11-28 | 2019-11-26 | 0.325 | 2,218,000 | +120,000 | 0.20% | 720,850 |
| 2019-11-27 | 2019-11-25 | 0.315 | 2,098,000 | +362,000 | 0.19% | 660,870 |
| 2019-11-26 | 2019-11-22 | 0.320 | 1,736,000 | -118,000 | 0.16% | 555,520 |
| 2019-11-22 | 2019-11-20 | 0.340 | 1,854,000 | -10,000 | 0.17% | 630,360 |
| 2019-11-21 | 2019-11-19 | 0.350 | 1,864,000 | +72,000 | 0.17% | 652,400 |
| 2019-11-20 | 2019-11-18 | 0.335 | 1,792,000 | +2,000 | 0.16% | 600,320 |
| 2019-11-19 | 2019-11-15 | 0.335 | 1,790,000 | +200,000 | 0.16% | 599,650 |
| 2019-11-18 | 2019-11-14 | 0.345 | 1,590,000 | +22,000 | 0.15% | 548,550 |
| 2019-11-15 | 2019-11-13 | 0.335 | 1,568,000 | +400,000 | 0.14% | 525,280 |
| 2019-11-14 | 2019-11-12 | 0.340 | 1,168,000 | +30,000 | 0.11% | 397,120 |
| 2019-11-13 | 2019-11-11 | 0.350 | 1,138,000 | +108,000 | 0.10% | 398,300 |
| 2019-11-11 | 2019-11-07 | 0.345 | 1,030,000 | +6,000 | 0.09% | 355,350 |
| 2019-11-08 | 2019-11-06 | 0.360 | 1,024,000 | -132,000 | 0.09% | 368,640 |
| 2019-11-07 | 2019-11-05 | 0.355 | 1,156,000 | +132,000 | 0.11% | 410,380 |
| 2019-11-06 | 2019-11-04 | 0.355 | 1,024,000 | +60,000 | 0.09% | 363,520 |
| 2019-11-05 | 2019-11-01 | 0.360 | 964,000 | +6,000 | 0.09% | 347,040 |
| 2019-11-04 | 2019-10-31 | 0.350 | 958,000 | +72,000 | 0.09% | 335,300 |
| 2019-10-31 | 2019-10-29 | 0.345 | 886,000 | -300,000 | 0.08% | 305,670 |
| 2019-10-30 | 2019-10-28 | 0.345 | 1,186,000 | +12,000 | 0.11% | 409,170 |
| 2019-10-22 | 2019-10-18 | 0.350 | 1,174,000 | -22,000 | 0.11% | 410,900 |
| 2019-10-21 | 2019-10-17 | 0.345 | 1,196,000 | +124,000 | 0.11% | 412,620 |
| 2019-10-18 | 2019-10-16 | 0.345 | 1,072,000 | -2,000 | 0.10% | 369,840 |
| 2019-10-14 | 2019-10-10 | 0.370 | 1,074,000 | -700,000 | 0.10% | 397,380 |
| 2019-10-11 | 2019-10-09 | 0.385 | 1,774,000 | -574,000 | 0.16% | 682,990 |
| 2019-10-09 | 2019-10-04 | 0.345 | 2,348,000 | -26,000 | 0.22% | 810,060 |
| 2019-10-08 | 2019-10-03 | 0.345 | 2,374,000 | +126,000 | 0.22% | 819,030 |
| 2019-10-02 | 2019-09-27 | 0.335 | 2,248,000 | +388,000 | 0.21% | 753,080 |
| 2019-09-30 | 2019-09-26 | 0.335 | 1,860,000 | -86,000 | 0.17% | 623,100 |
| 2019-09-27 | 2019-09-25 | 0.345 | 1,946,000 | -46,000 | 0.18% | 671,370 |
| 2019-09-26 | 2019-09-24 | 0.365 | 1,992,000 | -200,000 | 0.18% | 727,080 |
| 2019-09-25 | 2019-09-23 | 0.380 | 2,192,000 | -16,000 | 0.20% | 832,960 |
| 2019-09-24 | 2019-09-20 | 0.390 | 2,208,000 | -210,000 | 0.20% | 861,120 |
| 2019-09-23 | 2019-09-19 | 0.390 | 2,418,000 | -280,000 | 0.22% | 943,020 |
| 2019-09-20 | 2019-09-18 | 0.380 | 2,698,000 | +94,000 | 0.25% | 1,025,240 |
| 2019-09-19 | 2019-09-17 | 0.360 | 2,604,000 | -290,000 | 0.24% | 937,440 |
| 2019-09-18 | 2019-09-16 | 0.390 | 2,894,000 | -400,000 | 0.27% | 1,128,660 |
| 2019-09-17 | 2019-09-13 | 0.400 | 3,294,000 | -532,000 | 0.30% | 1,317,600 |
| 2019-09-16 | 2019-09-12 | 0.375 | 3,826,000 | -366,000 | 0.35% | 1,434,750 |
| 2019-09-05 | 2019-09-03 | 0.325 | 4,192,000 | -212,000 | 0.38% | 1,362,400 |
| 2019-09-04 | 2019-09-02 | 0.325 | 4,404,000 | -104,000 | 0.40% | 1,431,300 |
| 2019-09-03 | 2019-08-30 | 0.380 | 4,508,000 | +4,000 | 0.41% | 1,713,040 |
| 2019-09-02 | 2019-08-29 | 0.365 | 4,504,000 | -14,000 | 0.41% | 1,643,960 |
| 2019-08-30 | 2019-08-28 | 0.370 | 4,518,000 | +32,000 | 0.41% | 1,671,660 |
| 2019-08-29 | 2019-08-27 | 0.345 | 4,486,000 | +102,000 | 0.41% | 1,547,670 |
| 2019-08-28 | 2019-08-26 | 0.345 | 4,384,000 | -120,000 | 0.40% | 1,512,480 |
| 2019-08-27 | 2019-08-23 | 0.350 | 4,504,000 | +202,000 | 0.41% | 1,576,400 |
| 2019-08-23 | 2019-08-21 | 0.350 | 4,302,000 | +8,000 | 0.39% | 1,505,700 |
| 2019-08-22 | 2019-08-20 | 0.350 | 4,294,000 | -210,000 | 0.39% | 1,502,900 |
| 2019-08-14 | 2019-08-12 | 0.350 | 4,504,000 | +2,000 | 0.41% | 1,576,400 |
| 2019-08-12 | 2019-08-08 | 0.340 | 4,502,000 | +2,000 | 0.41% | 1,530,680 |
| 2019-08-09 | 2019-08-07 | 0.350 | 4,500,000 | +62,000 | 0.41% | 1,575,000 |
| 2019-08-08 | 2019-08-06 | 0.350 | 4,438,000 | +38,000 | 0.41% | 1,553,300 |
| 2019-08-07 | 2019-08-05 | 0.355 | 4,400,000 | +704,000 | 0.40% | 1,562,000 |
| 2019-07-30 | 2019-07-26 | 0.395 | 3,696,000 | -6,000 | 0.34% | 1,459,920 |
| 2019-07-29 | 2019-07-25 | 0.400 | 3,702,000 | +26,000 | 0.34% | 1,480,800 |
| 2019-07-25 | 2019-07-23 | 0.390 | 3,676,000 | +54,000 | 0.34% | 1,433,640 |
| 2019-07-23 | 2019-07-19 | 0.405 | 3,622,000 | -110,000 | 0.33% | 1,466,910 |
| 2019-07-22 | 2019-07-18 | 0.385 | 3,732,000 | -158,000 | 0.34% | 1,436,820 |
| 2019-07-18 | 2019-07-16 | 0.385 | 3,890,000 | -176,000 | 0.36% | 1,497,650 |
| 2019-07-17 | 2019-07-15 | 0.385 | 4,066,000 | +2,000 | 0.37% | 1,565,410 |
| 2019-07-16 | 2019-07-12 | 0.390 | 4,064,000 | -24,000 | 0.37% | 1,584,960 |
| 2019-07-15 | 2019-07-11 | 0.385 | 4,088,000 | -304,000 | 0.38% | 1,573,880 |
| 2019-07-12 | 2019-07-10 | 0.400 | 4,392,000 | +288,000 | 0.40% | 1,756,800 |
| 2019-07-11 | 2019-07-09 | 0.345 | 4,104,000 | +1,256,000 | 0.38% | 1,415,880 |
| 2019-07-10 | 2019-07-08 | 0.345 | 2,848,000 | -664,000 | 0.26% | 982,560 |
| 2019-07-09 | 2019-07-05 | 0.370 | 3,512,000 | +58,000 | 0.32% | 1,299,440 |
| 2019-07-08 | 2019-07-04 | 0.375 | 3,454,000 | -1,444,000 | 0.32% | 1,295,250 |
| 2019-07-05 | 2019-07-03 | 0.410 | 4,898,000 | +528,000 | 0.45% | 2,008,180 |
| 2019-07-04 | 2019-07-02 | 0.305 | 4,370,000 | +94,000 | 0.40% | 1,332,850 |
| 2019-06-25 | 2019-06-21 | 0.305 | 4,276,000 | +6,000 | 0.39% | 1,304,180 |
| 2019-06-19 | 2019-06-17 | 0.295 | 4,270,000 | -2,000 | 0.39% | 1,259,650 |
| 2019-05-29 | 2019-05-27 | 0.320 | 4,272,000 | -10,000 | 0.39% | 1,367,040 |
| 2019-05-28 | 2019-05-24 | 0.320 | 4,282,000 | +10,000 | 0.39% | 1,370,240 |
| 2019-05-27 | 2019-05-23 | 0.310 | 4,272,000 | +2,000 | 0.39% | 1,324,320 |
| 2019-05-22 | 2019-05-20 | 0.325 | 4,270,000 | -14,000 | 0.39% | 1,387,750 |
| 2019-05-21 | 2019-05-17 | 0.350 | 4,284,000 | +2,000 | 0.39% | 1,499,400 |
| 2019-05-20 | 2019-05-16 | 0.350 | 4,282,000 | +2,000 | 0.39% | 1,498,700 |
| 2019-05-17 | 2019-05-15 | 0.350 | 4,280,000 | -8,000 | 0.39% | 1,498,000 |
| 2019-05-16 | 2019-05-14 | 0.355 | 4,288,000 | +2,000 | 0.39% | 1,522,240 |
| 2019-05-09 | 2019-05-07 | 0.365 | 4,286,000 | +50,000 | 0.39% | 1,564,390 |
| 2019-05-06 | 2019-05-02 | 0.375 | 4,236,000 | -160,000 | 0.39% | 1,588,500 |
| 2019-04-29 | 2019-04-25 | 0.380 | 4,396,000 | +18,000 | 0.40% | 1,670,480 |
| 2019-04-24 | 2019-04-18 | 0.380 | 4,378,000 | +90,000 | 0.40% | 1,663,640 |
| 2019-04-23 | 2019-04-17 | 0.370 | 4,288,000 | +46,000 | 0.39% | 1,586,560 |
| 2019-04-18 | 2019-04-16 | 0.360 | 4,242,000 | -82,000 | 0.39% | 1,527,120 |
| 2019-04-17 | 2019-04-15 | 0.375 | 4,324,000 | -58,000 | 0.40% | 1,621,500 |
| 2019-04-16 | 2019-04-12 | 0.380 | 4,382,000 | +42,000 | 0.40% | 1,665,160 |
| 2019-04-15 | 2019-04-11 | 0.385 | 4,340,000 | -416,000 | 0.40% | 1,670,900 |
| 2019-04-12 | 2019-04-10 | 0.390 | 4,756,000 | -130,000 | 0.44% | 1,854,840 |
| 2019-04-11 | 2019-04-09 | 0.400 | 4,886,000 | +2,000 | 0.45% | 1,954,400 |
| 2019-04-10 | 2019-04-08 | 0.395 | 4,884,000 | +14,000 | 0.45% | 1,929,180 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,870,000 | +4,000 | 0.45% | 1,948,000 |
| 2019-04-08 | 2019-04-03 | 0.415 | 4,866,000 | -68,000 | 0.45% | 2,019,390 |
| 2019-04-04 | 2019-04-02 | 0.405 | 4,934,000 | +98,000 | 0.45% | 1,998,270 |
| 2019-04-03 | 2019-04-01 | 0.410 | 4,836,000 | -356,000 | 0.44% | 1,982,760 |
| 2019-04-02 | 2019-03-29 | 0.370 | 5,192,000 | +70,000 | 0.48% | 1,921,040 |
| 2019-04-01 | 2019-03-28 | 0.345 | 5,122,000 | +70,000 | 0.47% | 1,767,090 |
| 2019-03-29 | 2019-03-27 | 0.360 | 5,052,000 | -720,000 | 0.46% | 1,818,720 |
| 2019-03-28 | 2019-03-26 | 0.380 | 5,772,000 | -30,000 | 0.53% | 2,193,360 |
| 2019-03-26 | 2019-03-22 | 0.385 | 5,802,000 | -102,000 | 0.53% | 2,233,770 |
| 2019-03-25 | 2019-03-21 | 0.380 | 5,904,000 | -152,000 | 0.54% | 2,243,520 |
| 2019-03-22 | 2019-03-20 | 0.395 | 6,056,000 | +296,000 | 0.56% | 2,392,120 |
| 2019-03-21 | 2019-03-19 | 0.375 | 5,760,000 | +18,000 | 0.53% | 2,160,000 |
| 2019-03-19 | 2019-03-15 | 0.370 | 5,742,000 | -40,000 | 0.53% | 2,124,540 |
| 2019-03-18 | 2019-03-14 | 0.355 | 5,782,000 | +150,000 | 0.53% | 2,052,610 |
| 2019-03-14 | 2019-03-12 | 0.365 | 5,632,000 | -10,000 | 0.52% | 2,055,680 |
| 2019-03-12 | 2019-03-08 | 0.350 | 5,642,000 | +20,000 | 0.52% | 1,974,700 |
| 2019-03-11 | 2019-03-07 | 0.365 | 5,622,000 | -340,000 | 0.52% | 2,052,030 |
| 2019-03-08 | 2019-03-06 | 0.375 | 5,962,000 | +26,000 | 0.55% | 2,235,750 |
| 2019-03-07 | 2019-03-05 | 0.395 | 5,936,000 | -70,000 | 0.54% | 2,344,720 |
| 2019-03-06 | 2019-03-04 | 0.385 | 6,006,000 | -2,000 | 0.55% | 2,312,310 |
| 2019-03-05 | 2019-03-01 | 0.390 | 6,008,000 | -6,000 | 0.55% | 2,343,120 |
| 2019-03-04 | 2019-02-28 | 0.400 | 6,014,000 | +12,000 | 0.55% | 2,405,600 |
| 2019-03-01 | 2019-02-27 | 0.415 | 6,002,000 | -90,000 | 0.55% | 2,490,830 |
| 2019-02-28 | 2019-02-26 | 0.420 | 6,092,000 | -50,000 | 0.56% | 2,558,640 |
| 2019-02-27 | 2019-02-25 | 0.425 | 6,142,000 | -24,000 | 0.56% | 2,610,350 |
| 2019-02-26 | 2019-02-22 | 0.430 | 6,166,000 | -52,000 | 0.57% | 2,651,380 |
| 2019-02-25 | 2019-02-21 | 0.430 | 6,218,000 | +60,000 | 0.57% | 2,673,740 |
| 2019-02-22 | 2019-02-20 | 0.435 | 6,158,000 | -144,000 | 0.56% | 2,678,730 |
| 2019-02-21 | 2019-02-19 | 0.410 | 6,302,000 | -1,362,000 | 0.58% | 2,583,820 |
| 2019-02-20 | 2019-02-18 | 0.420 | 7,664,000 | -406,000 | 0.70% | 3,218,880 |
| 2019-02-19 | 2019-02-15 | 0.415 | 8,070,000 | +810,000 | 0.74% | 3,349,050 |
| 2019-02-18 | 2019-02-14 | 0.440 | 7,260,000 | +504,000 | 0.67% | 3,194,400 |
| 2019-02-15 | 2019-02-13 | 0.375 | 6,756,000 | +756,000 | 0.62% | 2,533,500 |
| 2019-02-14 | 2019-02-12 | 0.365 | 6,000,000 | -32,000 | 0.55% | 2,190,000 |
| 2019-02-13 | 2019-02-11 | 0.355 | 6,032,000 | -116,000 | 0.55% | 2,141,360 |
| 2019-02-12 | 2019-02-08 | 0.360 | 6,148,000 | -110,000 | 0.56% | 2,213,280 |
| 2019-02-11 | 2019-02-04 | 0.345 | 6,258,000 | +20,000 | 0.57% | 2,159,010 |
| 2019-02-08 | 2019-01-31 | 0.325 | 6,238,000 | +1,032,000 | 0.57% | 2,027,350 |
| 2019-02-01 | 2019-01-30 | 0.300 | 5,206,000 | +622,000 | 0.48% | 1,561,800 |
| 2019-01-31 | 2019-01-29 | 0.305 | 4,584,000 | +52,000 | 0.42% | 1,398,120 |
| 2019-01-30 | 2019-01-28 | 0.300 | 4,532,000 | +160,000 | 0.42% | 1,359,600 |
| 2019-01-29 | 2019-01-25 | 0.295 | 4,372,000 | +252,000 | 0.40% | 1,289,740 |
| 2019-01-28 | 2019-01-24 | 0.290 | 4,120,000 | +910,000 | 0.38% | 1,194,800 |
| 2019-01-25 | 2019-01-23 | 0.290 | 3,210,000 | -4,000 | 0.29% | 930,900 |
| 2019-01-24 | 2019-01-22 | 0.295 | 3,214,000 | +218,000 | 0.29% | 948,130 |
| 2019-01-23 | 2019-01-21 | 0.295 | 2,996,000 | +42,000 | 0.27% | 883,820 |
| 2019-01-22 | 2019-01-18 | 0.295 | 2,954,000 | -332,000 | 0.27% | 871,430 |
| 2019-01-18 | 2019-01-16 | 0.305 | 3,286,000 | +704,000 | 0.30% | 1,002,230 |
| 2019-01-16 | 2019-01-14 | 0.285 | 2,582,000 | -104,000 | 0.24% | 735,870 |
| 2019-01-15 | 2019-01-11 | 0.280 | 2,686,000 | +148,000 | 0.25% | 752,080 |
| 2019-01-14 | 2019-01-10 | 0.280 | 2,538,000 | -128,000 | 0.23% | 710,640 |
| 2019-01-11 | 2019-01-09 | 0.280 | 2,666,000 | -56,000 | 0.24% | 746,480 |
| 2019-01-10 | 2019-01-08 | 0.280 | 2,722,000 | -404,000 | 0.25% | 762,160 |
| 2019-01-09 | 2019-01-07 | 0.280 | 3,126,000 | +228,000 | 0.29% | 875,280 |
| 2019-01-07 | 2019-01-03 | 0.270 | 2,898,000 | +246,000 | 0.27% | 782,460 |
| 2019-01-03 | 2018-12-31 | 0.280 | 2,652,000 | -124,000 | 0.24% | 742,560 |
| 2019-01-02 | 2018-12-27 | 0.290 | 2,776,000 | +104,000 | 0.25% | 805,040 |
| 2018-12-28 | 2018-12-24 | 0.280 | 2,672,000 | -634,000 | 0.25% | 748,160 |
| 2018-12-27 | 2018-12-20 | 0.275 | 3,306,000 | +596,000 | 0.30% | 909,150 |
| 2018-12-21 | 2018-12-19 | 0.275 | 2,710,000 | -386,000 | 0.25% | 745,250 |
| 2018-12-20 | 2018-12-18 | 0.280 | 3,096,000 | +14,000 | 0.28% | 866,880 |
| 2018-12-19 | 2018-12-17 | 0.280 | 3,082,000 | +400,000 | 0.28% | 862,960 |
| 2018-12-17 | 2018-12-13 | 0.285 | 2,682,000 | -30,000 | 0.25% | 764,370 |
| 2018-12-14 | 2018-12-12 | 0.285 | 2,712,000 | -314,000 | 0.25% | 772,920 |
| 2018-12-13 | 2018-12-11 | 0.290 | 3,026,000 | +262,000 | 0.28% | 877,540 |
| 2018-12-11 | 2018-12-07 | 0.270 | 2,764,000 | -6,000 | 0.25% | 746,280 |
| 2018-12-10 | 2018-12-06 | 0.265 | 2,770,000 | +106,000 | 0.25% | 734,050 |
| 2018-12-06 | 2018-12-04 | 0.270 | 2,664,000 | -500,000 | 0.24% | 719,280 |
| 2018-12-05 | 2018-12-03 | 0.275 | 3,164,000 | -8,000 | 0.29% | 870,100 |
| 2018-12-04 | 2018-11-30 | 0.265 | 3,172,000 | -168,000 | 0.29% | 840,580 |
| 2018-12-03 | 2018-11-29 | 0.270 | 3,340,000 | -68,000 | 0.31% | 901,800 |
| 2018-11-30 | 2018-11-28 | 0.265 | 3,408,000 | -22,000 | 0.31% | 903,120 |
| 2018-11-29 | 2018-11-27 | 0.275 | 3,430,000 | -18,000 | 0.31% | 943,250 |
| 2018-11-27 | 2018-11-23 | 0.285 | 3,448,000 | -44,000 | 0.32% | 982,680 |
| 2018-11-26 | 2018-11-22 | 0.280 | 3,492,000 | +100,000 | 0.32% | 977,760 |
| 2018-11-23 | 2018-11-21 | 0.290 | 3,392,000 | +432,000 | 0.31% | 983,680 |
| 2018-11-22 | 2018-11-20 | 0.280 | 2,960,000 | +330,000 | 0.27% | 828,800 |
| 2018-11-21 | 2018-11-19 | 0.270 | 2,630,000 | -36,000 | 0.24% | 710,100 |
| 2018-11-20 | 2018-11-16 | 0.270 | 2,666,000 | -72,000 | 0.24% | 719,820 |
| 2018-11-19 | 2018-11-15 | 0.270 | 2,738,000 | -56,000 | 0.25% | 739,260 |
| 2018-11-16 | 2018-11-14 | 0.280 | 2,794,000 | -314,000 | 0.26% | 782,320 |
| 2018-11-15 | 2018-11-13 | 0.280 | 3,108,000 | +4,000 | 0.29% | 870,240 |
| 2018-11-13 | 2018-11-09 | 0.285 | 3,104,000 | -150,000 | 0.28% | 884,640 |
| 2018-11-09 | 2018-11-07 | 0.290 | 3,254,000 | -10,000 | 0.30% | 943,660 |
| 2018-11-07 | 2018-11-05 | 0.285 | 3,264,000 | +88,000 | 0.30% | 930,240 |
| 2018-11-05 | 2018-11-01 | 0.300 | 3,176,000 | -46,000 | 0.29% | 952,800 |
| 2018-11-02 | 2018-10-31 | 0.300 | 3,222,000 | +24,000 | 0.30% | 966,600 |
| 2018-11-01 | 2018-10-30 | 0.295 | 3,198,000 | -52,000 | 0.29% | 943,410 |
| 2018-10-31 | 2018-10-29 | 0.295 | 3,250,000 | -34,000 | 0.30% | 958,750 |
| 2018-10-30 | 2018-10-26 | 0.300 | 3,284,000 | +328,000 | 0.30% | 985,200 |
| 2018-10-29 | 2018-10-25 | 0.310 | 2,956,000 | -126,000 | 0.27% | 916,360 |
| 2018-10-26 | 2018-10-24 | 0.305 | 3,082,000 | -400,000 | 0.28% | 940,010 |
| 2018-10-25 | 2018-10-23 | 0.310 | 3,482,000 | +132,000 | 0.32% | 1,079,420 |
| 2018-10-24 | 2018-10-22 | 0.325 | 3,350,000 | -70,000 | 0.31% | 1,088,750 |
| 2018-10-23 | 2018-10-19 | 0.305 | 3,420,000 | -10,000 | 0.31% | 1,043,100 |
| 2018-10-22 | 2018-10-18 | 0.305 | 3,430,000 | +172,000 | 0.31% | 1,046,150 |
| 2018-10-19 | 2018-10-16 | 0.310 | 3,258,000 | -1,032,000 | 0.30% | 1,009,980 |
| 2018-10-18 | 2018-10-15 | 0.320 | 4,290,000 | -766,000 | 0.39% | 1,372,800 |
| 2018-10-16 | 2018-10-12 | 0.325 | 5,056,000 | +1,054,000 | 0.46% | 1,643,200 |
| 2018-10-15 | 2018-10-11 | 0.305 | 4,002,000 | +78,000 | 0.37% | 1,220,610 |
| 2018-10-12 | 2018-10-10 | 0.325 | 3,924,000 | -458,000 | 0.36% | 1,275,300 |
| 2018-10-11 | 2018-10-09 | 0.290 | 4,382,000 | -596,000 | 0.40% | 1,270,780 |
| 2018-10-10 | 2018-10-08 | 0.305 | 4,978,000 | -1,090,000 | 0.46% | 1,518,290 |
| 2018-10-09 | 2018-10-05 | 0.320 | 6,068,000 | +1,510,000 | 0.56% | 1,941,760 |
| 2018-10-08 | 2018-10-04 | 0.295 | 4,558,000 | +648,000 | 0.42% | 1,344,610 |
| 2018-10-05 | 2018-10-03 | 0.315 | 3,910,000 | +1,626,000 | 0.36% | 1,231,650 |
| 2018-10-04 | 2018-10-02 | 0.340 | 2,284,000 | +1,540,000 | 0.21% | 776,560 |
| 2018-10-03 | 2018-09-28 | 0.460 | 744,000 | +216,000 | 0.07% | 342,240 |
| 2018-05-15 | 2018-05-11 | 1.040 | 528,000 | +10,000 | 0.05% | 549,120 |
| 2017-12-05 | 2017-12-01 | 1.040 | 518,000 | -36,000 | 0.05% | 538,720 |
| 2017-05-16 | 2017-05-12 | 1.040 | 554,000 | +26,000 | 0.05% | 576,160 |
| 2016-11-28 | 2016-11-24 | 1.040 | 528,000 | +36,000 | 0.05% | 549,120 |
| 2015-12-29 | 2015-12-24 | 1.040 | 492,000 | +400,000 | 0.05% | 511,680 |
| 2015-04-24 | 2015-04-22 | 1.040 | 92,000 | +32,000 | 0.01% | 95,680 |
| 2015-04-22 | 2015-04-20 | 1.040 | 60,000 | +40,000 | 0.01% | 62,400 |
| 2015-03-25 | 2015-03-23 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2015-02-16 | 2015-02-12 | 1.110 | 0 | -8,000 | ||
| 2015-02-13 | 2015-02-11 | 1.150 | 8,000 | +8,000 | 0.00% | 9,200 |
| 2015-01-09 | 2015-01-07 | 1.000 | 0 | -6,000 | ||
| 2015-01-08 | 2015-01-06 | 0.960 | 6,000 | +6,000 | 0.00% | 5,760 |
| 2014-12-08 | 2014-12-04 | 1.120 | 0 | -200,000 | ||
| 2014-12-05 | 2014-12-03 | 1.120 | 200,000 | +200,000 | 0.02% | 224,000 |
| 2014-11-28 | 2014-11-26 | 1.130 | 0 | -100,000 | ||
| 2014-11-26 | 2014-11-24 | 1.100 | 100,000 | +100,000 | 0.01% | 110,000 |
| 2014-11-18 | 2014-11-14 | 1.150 | 0 | -30,000 | ||
| 2014-10-31 | 2014-10-29 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2014-10-23 | 2014-10-21 | 1.040 | 0 | -2,000 | ||
| 2014-10-13 | 2014-10-09 | 1.150 | 2,000 | -8,000 | 0.00% | 2,300 |
| 2014-10-09 | 2014-10-07 | 1.180 | 10,000 | +2,000 | 0.00% | 11,800 |
| 2014-10-06 | 2014-09-30 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2014-08-26 | 2014-08-22 | 1.290 | 0 | -50,000 | ||
| 2014-08-20 | 2014-08-18 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2014-07-30 | 2014-07-28 | 1.150 | 0 | -4,000 | ||
| 2014-07-29 | 2014-07-25 | 1.200 | 4,000 | -2,000 | 0.00% | 4,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 6,000 | -36,000 | 0.00% | 7,260 |
| 2014-07-25 | 2014-07-23 | 1.280 | 42,000 | +36,000 | 0.00% | 53,760 |
| 2014-07-18 | 2014-07-16 | 1.340 | 6,000 | +6,000 | 0.00% | 8,040 |
| 2014-06-20 | 2014-06-18 | 0.950 | 0 | -10,000 | ||
| 2014-06-12 | 2014-06-10 | 0.850 | 10,000 | -10,000 | 0.00% | 8,500 |
| 2014-06-03 | 2014-05-29 | 0.790 | 20,000 | +10,000 | 0.00% | 15,800 |
| 2014-05-28 | 2014-05-26 | 0.830 | 10,000 | -2,000 | 0.00% | 8,300 |
| 2014-05-16 | 2014-05-14 | 0.810 | 12,000 | +150 | 0.00% | 9,722 |
| 2014-05-02 | 2014-04-29 | 0.739 | 11,850 | +9,875 | 0.00% | 8,760 |
| 2014-04-10 | 2014-04-08 | 0.820 | 1,975 | -1,975 | 0.00% | 1,620 |
| 2014-04-09 | 2014-04-07 | 0.851 | 3,950 | +3,950 | 0.00% | 3,360 |
| 2014-04-08 | 2014-04-04 | 0.810 | 0 | -17,775 | ||
| 2014-04-03 | 2014-04-01 | 0.699 | 17,775 | +15,800 | 0.00% | 12,420 |
| 2014-04-01 | 2014-03-28 | 0.668 | 1,975 | -77,025 | 0.00% | 1,320 |
| 2014-03-28 | 2014-03-26 | 0.709 | 79,000 | -1,975 | 0.01% | 56,000 |
| 2014-03-27 | 2014-03-25 | 0.739 | 80,975 | -1,975 | 0.01% | 59,860 |
| 2014-03-26 | 2014-03-24 | 0.810 | 82,950 | +69,125 | 0.01% | 67,200 |
| 2014-03-25 | 2014-03-21 | 0.830 | 13,825 | +11,850 | 0.00% | 11,480 |
| 2014-03-24 | 2014-03-20 | 0.861 | 1,975 | +1,975 | 0.00% | 1,700 |
| 2014-03-13 | 2014-03-11 | 0.841 | 0 | -7,900 | ||
| 2014-03-12 | 2014-03-10 | 0.830 | 7,900 | +7,900 | 0.00% | 6,560 |
| 2013-11-26 | 2013-11-22 | 0.537 | 0 | -21,725 | ||
| 2013-11-11 | 2013-11-07 | 0.527 | 21,725 | +9,875 | 0.00% | 11,440 |
| 2013-11-05 | 2013-11-01 | 0.557 | 11,850 | +11,850 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy