History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-13 | 2025-10-09 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-10-03 | 2025-09-30 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-02 | 2025-09-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-29 | 2025-09-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-26 | 2025-09-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-09-24 | 2025-09-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-16 | 2025-09-12 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-08 | 2025-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-09-04 | 2025-09-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-03 | 2025-09-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-22 | 2025-08-20 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-21 | 2025-08-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-20 | 2025-08-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-19 | 2025-08-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-08-18 | 2025-08-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-08-15 | 2025-08-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-14 | 2025-08-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-13 | 2025-08-11 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-12 | 2025-08-08 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-11 | 2025-08-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-08-08 | 2025-08-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-07 | 2025-08-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-08-05 | 2025-08-01 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-04 | 2025-07-31 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-08-01 | 2025-07-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-31 | 2025-07-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-28 | 2025-07-24 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-07-24 | 2025-07-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-23 | 2025-07-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-07-16 | 2025-07-14 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-14 | 2025-07-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-11 | 2025-07-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-10 | 2025-07-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-09 | 2025-07-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-03 | 2025-06-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-06-25 | 2025-06-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-24 | 2025-06-20 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-23 | 2025-06-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-06-20 | 2025-06-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-06-18 | 2025-06-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-17 | 2025-06-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-12 | 2025-06-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-06-04 | 2025-06-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-28 | 2025-05-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-23 | 2025-05-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-20 | 2025-05-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-13 | 2025-05-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-12 | 2025-05-08 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-09 | 2025-05-07 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-05-08 | 2025-05-06 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-02 | 2025-04-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-29 | 2025-04-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-23 | 2025-04-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-22 | 2025-04-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-15 | 2025-04-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-04-14 | 2025-04-10 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-04-11 | 2025-04-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-10 | 2025-04-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-04-07 | 2025-04-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-31 | 2025-03-27 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-03-28 | 2025-03-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-24 | 2025-03-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-03-14 | 2025-03-12 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-03-13 | 2025-03-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-12 | 2025-03-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-03-10 | 2025-03-06 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-03-07 | 2025-03-05 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-03-06 | 2025-03-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-05 | 2025-03-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-02-26 | 2025-02-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-02-24 | 2025-02-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-11 | 2025-02-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-02-06 | 2025-02-04 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-02-05 | 2025-02-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-01-20 | 2025-01-16 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-17 | 2025-01-15 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-16 | 2025-01-14 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-15 | 2025-01-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-14 | 2025-01-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-13 | 2025-01-09 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-01-10 | 2025-01-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-09 | 2025-01-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-08 | 2025-01-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-01-06 | 2025-01-02 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-01-03 | 2024-12-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-01-02 | 2024-12-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-12-27 | 2024-12-20 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-23 | 2024-12-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-12-19 | 2024-12-17 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-18 | 2024-12-16 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-11 | 2024-12-09 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-12-10 | 2024-12-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-12-09 | 2024-12-05 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-12-06 | 2024-12-04 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-12-05 | 2024-12-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-04 | 2024-12-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-27 | 2024-11-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-11-26 | 2024-11-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-11-25 | 2024-11-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-11-21 | 2024-11-19 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-11-20 | 2024-11-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-19 | 2024-11-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-18 | 2024-11-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-15 | 2024-11-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-14 | 2024-11-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-11-12 | 2024-11-08 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-11 | 2024-11-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-08 | 2024-11-06 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-11-07 | 2024-11-05 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-11-01 | 2024-10-30 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-31 | 2024-10-29 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-30 | 2024-10-28 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-22 | 2024-10-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-10-17 | 2024-10-15 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-16 | 2024-10-14 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-10-15 | 2024-10-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-10-10 | 2024-10-08 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-10-09 | 2024-10-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-10-02 | 2024-09-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2024-09-27 | 2024-09-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-26 | 2024-09-24 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2024-09-25 | 2024-09-23 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-24 | 2024-09-20 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-23 | 2024-09-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-09-20 | 2024-09-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-09-09 | 2024-09-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-05 | 2024-09-03 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-09-03 | 2024-08-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-09-02 | 2024-08-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-28 | 2024-08-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-27 | 2024-08-23 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-26 | 2024-08-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-21 | 2024-08-19 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-08-20 | 2024-08-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-08-19 | 2024-08-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-13 | 2024-08-09 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-09 | 2024-08-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-08 | 2024-08-06 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-08-07 | 2024-08-05 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-08-06 | 2024-08-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-30 | 2024-07-26 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-29 | 2024-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-07-24 | 2024-07-22 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-07-23 | 2024-07-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-07-22 | 2024-07-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-19 | 2024-07-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-18 | 2024-07-16 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-17 | 2024-07-15 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-16 | 2024-07-12 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-07-15 | 2024-07-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-10 | 2024-07-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-09 | 2024-07-05 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-08 | 2024-07-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-07-05 | 2024-07-03 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-07-04 | 2024-07-02 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-03 | 2024-06-28 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-07-02 | 2024-06-27 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-28 | 2024-06-26 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-27 | 2024-06-25 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-26 | 2024-06-24 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-06-25 | 2024-06-21 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-24 | 2024-06-20 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-21 | 2024-06-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-20 | 2024-06-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-13 | 2024-06-11 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-12 | 2024-06-07 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-11 | 2024-06-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-06-07 | 2024-06-05 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-06-06 | 2024-06-04 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-06-05 | 2024-06-03 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-06-04 | 2024-05-31 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-06-03 | 2024-05-30 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-31 | 2024-05-29 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-30 | 2024-05-28 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-05-29 | 2024-05-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-05-27 | 2024-05-23 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-24 | 2024-05-22 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-23 | 2024-05-21 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-22 | 2024-05-20 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-21 | 2024-05-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-20 | 2024-05-16 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-05-17 | 2024-05-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-05-16 | 2024-05-13 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-14 | 2024-05-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-13 | 2024-05-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-05-10 | 2024-05-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-05-03 | 2024-04-30 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-05-02 | 2024-04-29 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-04-30 | 2024-04-26 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-04-29 | 2024-04-25 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-04-26 | 2024-04-24 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-04-25 | 2024-04-23 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-24 | 2024-04-22 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-04-23 | 2024-04-19 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-22 | 2024-04-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-19 | 2024-04-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-18 | 2024-04-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-17 | 2024-04-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-16 | 2024-04-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-04-11 | 2024-04-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-04-09 | 2024-04-05 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-04-08 | 2024-04-03 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-05 | 2024-04-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-04-03 | 2024-03-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-04-02 | 2024-03-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-27 | 2024-03-25 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-03-26 | 2024-03-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-03-25 | 2024-03-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-03-22 | 2024-03-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-21 | 2024-03-19 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-20 | 2024-03-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-18 | 2024-03-14 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-03-15 | 2024-03-13 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2024-03-14 | 2024-03-12 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-13 | 2024-03-11 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-12 | 2024-03-08 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-11 | 2024-03-07 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-03-08 | 2024-03-06 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-03-07 | 2024-03-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-03-06 | 2024-03-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-03-05 | 2024-03-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-03-01 | 2024-02-28 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-02-29 | 2024-02-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-28 | 2024-02-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-02-27 | 2024-02-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-26 | 2024-02-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-23 | 2024-02-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-02-16 | 2024-02-14 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-15 | 2024-02-09 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-14 | 2024-02-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-08 | 2024-02-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-07 | 2024-02-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-02-06 | 2024-02-02 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-02-05 | 2024-02-01 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-02-02 | 2024-01-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2024-02-01 | 2024-01-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-31 | 2024-01-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-01-30 | 2024-01-26 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-01-18 | 2024-01-16 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-15 | 2024-01-11 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-01-12 | 2024-01-10 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-01-11 | 2024-01-09 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-01-10 | 2024-01-08 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-01-09 | 2024-01-05 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-01-08 | 2024-01-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-04 | 2024-01-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-03 | 2023-12-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-01-02 | 2023-12-28 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-12-29 | 2023-12-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-22 | 2023-12-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-21 | 2023-12-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-20 | 2023-12-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-19 | 2023-12-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2023-12-15 | 2023-12-13 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-12-13 | 2023-12-11 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-12-12 | 2023-12-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-12-11 | 2023-12-07 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-12-08 | 2023-12-06 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2023-12-07 | 2023-12-05 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-05 | 2023-12-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-04 | 2023-11-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-01 | 2023-11-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-30 | 2023-11-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2023-11-29 | 2023-11-27 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2023-11-28 | 2023-11-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-11-24 | 2023-11-22 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-23 | 2023-11-21 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-22 | 2023-11-20 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-21 | 2023-11-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-11-17 | 2023-11-15 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-11-16 | 2023-11-14 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-11-15 | 2023-11-13 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-11-14 | 2023-11-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-13 | 2023-11-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-11-10 | 2023-11-08 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-11-09 | 2023-11-07 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2023-11-08 | 2023-11-06 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2023-11-07 | 2023-11-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-11-03 | 2023-11-01 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-11-02 | 2023-10-31 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-11-01 | 2023-10-30 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-31 | 2023-10-27 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-30 | 2023-10-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-27 | 2023-10-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-25 | 2023-10-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-10-24 | 2023-10-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-10-20 | 2023-10-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-10-19 | 2023-10-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-10-18 | 2023-10-16 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-10-17 | 2023-10-13 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-10-16 | 2023-10-12 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-13 | 2023-10-11 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-10-12 | 2023-10-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-10-05 | 2023-10-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-10-04 | 2023-09-29 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-10-03 | 2023-09-28 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-09-29 | 2023-09-27 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-09-28 | 2023-09-26 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-09-27 | 2023-09-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-09-26 | 2023-09-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-09-25 | 2023-09-21 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-22 | 2023-09-20 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-21 | 2023-09-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-20 | 2023-09-18 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-09-19 | 2023-09-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-18 | 2023-09-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-09-14 | 2023-09-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-09-13 | 2023-09-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-09-12 | 2023-09-07 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-09-11 | 2023-09-06 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-09-07 | 2023-09-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-09-06 | 2023-09-04 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-09-04 | 2023-08-30 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-08-31 | 2023-08-29 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-08-30 | 2023-08-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-29 | 2023-08-25 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-28 | 2023-08-24 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-25 | 2023-08-23 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-24 | 2023-08-22 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-23 | 2023-08-21 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-08-22 | 2023-08-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-21 | 2023-08-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-18 | 2023-08-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-14 | 2023-08-10 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-11 | 2023-08-09 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-08-10 | 2023-08-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-09 | 2023-08-07 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-08 | 2023-08-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-08-07 | 2023-08-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-02 | 2023-07-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-08-01 | 2023-07-28 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-07-31 | 2023-07-27 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2023-07-28 | 2023-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-07-26 | 2023-07-24 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-07-24 | 2023-07-20 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-07-21 | 2023-07-19 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-07-20 | 2023-07-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-07-19 | 2023-07-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-07-18 | 2023-07-13 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-07-14 | 2023-07-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-07-04 | 2023-06-30 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-07-03 | 2023-06-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-30 | 2023-06-28 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-29 | 2023-06-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-28 | 2023-06-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-27 | 2023-06-23 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-06-26 | 2023-06-21 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-06-21 | 2023-06-19 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2023-06-20 | 2023-06-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-16 | 2023-06-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-15 | 2023-06-13 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-14 | 2023-06-12 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2023-06-13 | 2023-06-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-09 | 2023-06-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-06-08 | 2023-06-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-06-07 | 2023-06-05 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-06-05 | 2023-06-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-06-02 | 2023-05-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-06-01 | 2023-05-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-05-31 | 2023-05-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-05-23 | 2023-05-19 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-05-22 | 2023-05-18 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-19 | 2023-05-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-18 | 2023-05-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-05-11 | 2023-05-09 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-05-10 | 2023-05-08 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-05-09 | 2023-05-05 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-05-08 | 2023-05-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-04 | 2023-05-02 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-03 | 2023-04-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-05-02 | 2023-04-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-04-28 | 2023-04-26 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-04-27 | 2023-04-25 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-04-26 | 2023-04-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-25 | 2023-04-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-24 | 2023-04-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-04-21 | 2023-04-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-19 | 2023-04-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-18 | 2023-04-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-13 | 2023-04-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-12 | 2023-04-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-06 | 2023-04-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-04 | 2023-03-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-04-03 | 2023-03-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-03-31 | 2023-03-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-03-30 | 2023-03-28 | 0.275 | 4,000 | -20,000 | 0.00% | 1,100 |
| 2023-03-28 | 2023-03-24 | 0.285 | 24,000 | -110,000 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.280 | 134,000 | -100,000 | 0.01% | 37,520 |
| 2023-03-24 | 2023-03-22 | 0.275 | 234,000 | -30,000 | 0.02% | 64,350 |
| 2023-02-17 | 2023-02-15 | 0.305 | 264,000 | -30,000 | 0.02% | 80,520 |
| 2023-02-10 | 2023-02-08 | 0.330 | 294,000 | +10,000 | 0.03% | 97,020 |
| 2023-02-09 | 2023-02-07 | 0.345 | 284,000 | +40,000 | 0.03% | 97,980 |
| 2023-02-07 | 2023-02-03 | 0.300 | 244,000 | +20,000 | 0.02% | 73,200 |
| 2023-02-01 | 2023-01-30 | 0.315 | 224,000 | +110,000 | 0.02% | 70,560 |
| 2023-01-31 | 2023-01-27 | 0.295 | 114,000 | +110,000 | 0.01% | 33,630 |
| 2023-01-20 | 2023-01-18 | 0.285 | 4,000 | -24,000 | 0.00% | 1,140 |
| 2023-01-19 | 2023-01-17 | 0.285 | 28,000 | -116,000 | 0.00% | 7,980 |
| 2023-01-13 | 2023-01-11 | 0.270 | 144,000 | +140,000 | 0.01% | 38,880 |
| 2022-06-30 | 2022-06-28 | 0.255 | 4,000 | -80,000 | 0.00% | 1,020 |
| 2022-06-28 | 2022-06-24 | 0.265 | 84,000 | +80,000 | 0.01% | 22,260 |
| 2020-12-03 | 2020-12-01 | 0.245 | 4,000 | -22,000 | 0.00% | 980 |
| 2020-06-02 | 2020-05-29 | 0.231 | 26,000 | +4,000 | 0.00% | 6,006 |
| 2020-03-17 | 2020-03-13 | 0.260 | 22,000 | -8,000 | 0.00% | 5,720 |
| 2020-01-30 | 2020-01-24 | 0.325 | 30,000 | +6,000 | 0.00% | 9,750 |
| 2019-11-14 | 2019-11-12 | 0.340 | 24,000 | +12,000 | 0.00% | 8,160 |
| 2019-11-05 | 2019-11-01 | 0.360 | 12,000 | -2,000 | 0.00% | 4,320 |
| 2019-10-11 | 2019-10-09 | 0.385 | 14,000 | -2,000 | 0.00% | 5,390 |
| 2019-10-02 | 2019-09-27 | 0.335 | 16,000 | -10,000 | 0.00% | 5,360 |
| 2019-09-20 | 2019-09-18 | 0.380 | 26,000 | -10,000 | 0.00% | 9,880 |
| 2019-09-19 | 2019-09-17 | 0.360 | 36,000 | +10,000 | 0.00% | 12,960 |
| 2019-09-18 | 2019-09-16 | 0.390 | 26,000 | +2,000 | 0.00% | 10,140 |
| 2019-09-17 | 2019-09-13 | 0.400 | 24,000 | +12,000 | 0.00% | 9,600 |
| 2019-09-16 | 2019-09-12 | 0.375 | 12,000 | +10,000 | 0.00% | 4,500 |
| 2019-07-24 | 2019-07-22 | 0.390 | 2,000 | -6,000 | 0.00% | 780 |
| 2019-07-05 | 2019-07-03 | 0.410 | 8,000 | +6,000 | 0.00% | 3,280 |
| 2019-04-08 | 2019-04-03 | 0.415 | 2,000 | -14,000 | 0.00% | 830 |
| 2019-03-12 | 2019-03-08 | 0.350 | 16,000 | -8,000 | 0.00% | 5,600 |
| 2019-03-08 | 2019-03-06 | 0.375 | 24,000 | -16,000 | 0.00% | 9,000 |
| 2019-03-04 | 2019-02-28 | 0.400 | 40,000 | +16,000 | 0.00% | 16,000 |
| 2019-02-22 | 2019-02-20 | 0.435 | 24,000 | -10,000 | 0.00% | 10,440 |
| 2019-02-21 | 2019-02-19 | 0.410 | 34,000 | +18,000 | 0.00% | 13,940 |
| 2019-02-20 | 2019-02-18 | 0.420 | 16,000 | -4,000 | 0.00% | 6,720 |
| 2019-02-19 | 2019-02-15 | 0.415 | 20,000 | -6,000 | 0.00% | 8,300 |
| 2019-02-18 | 2019-02-14 | 0.440 | 26,000 | +10,000 | 0.00% | 11,440 |
| 2018-12-14 | 2018-12-12 | 0.285 | 16,000 | -4,000 | 0.00% | 4,560 |
| 2018-12-13 | 2018-12-11 | 0.290 | 20,000 | +4,000 | 0.00% | 5,800 |
| 2018-11-15 | 2018-11-13 | 0.280 | 16,000 | -226,000 | 0.00% | 4,480 |
| 2018-10-09 | 2018-10-05 | 0.320 | 242,000 | -2,000 | 0.02% | 77,440 |
| 2018-10-05 | 2018-10-03 | 0.315 | 244,000 | -12,000 | 0.02% | 76,860 |
| 2018-10-04 | 2018-10-02 | 0.340 | 256,000 | +20,000 | 0.02% | 87,040 |
| 2018-10-03 | 2018-09-28 | 0.460 | 236,000 | +8,000 | 0.02% | 108,560 |
| 2018-07-04 | 2018-06-29 | 1.040 | 228,000 | -2,000 | 0.02% | 237,120 |
| 2018-04-09 | 2018-04-04 | 1.040 | 230,000 | -20,000 | 0.02% | 239,200 |
| 2017-12-12 | 2017-12-08 | 1.040 | 250,000 | -2,000 | 0.02% | 260,000 |
| 2017-09-13 | 2017-09-11 | 1.040 | 252,000 | -6,000 | 0.02% | 262,080 |
| 2017-08-14 | 2017-08-10 | 1.040 | 258,000 | -4,000 | 0.02% | 268,320 |
| 2017-07-25 | 2017-07-21 | 1.040 | 262,000 | -12,000 | 0.02% | 272,480 |
| 2017-07-24 | 2017-07-20 | 1.040 | 274,000 | -252,000 | 0.03% | 284,960 |
| 2015-03-23 | 2015-03-19 | 1.110 | 526,000 | +58,000 | 0.05% | 583,860 |
| 2014-12-12 | 2014-12-10 | 1.060 | 468,000 | +54,000 | 0.05% | 496,080 |
| 2014-10-28 | 2014-10-24 | 1.020 | 414,000 | -194,000 | 0.04% | 422,280 |
| 2014-10-24 | 2014-10-22 | 1.040 | 608,000 | -6,000 | 0.06% | 632,320 |
| 2014-10-13 | 2014-10-09 | 1.150 | 614,000 | -4,000 | 0.06% | 706,100 |
| 2014-10-08 | 2014-10-06 | 1.170 | 618,000 | -6,000 | 0.06% | 723,060 |
| 2014-09-16 | 2014-09-12 | 1.280 | 624,000 | -6,000 | 0.06% | 798,720 |
| 2014-08-21 | 2014-08-19 | 1.300 | 630,000 | +10,000 | 0.06% | 819,000 |
| 2014-08-19 | 2014-08-15 | 1.320 | 620,000 | -2,000 | 0.06% | 818,400 |
| 2014-08-15 | 2014-08-13 | 1.290 | 622,000 | +8,000 | 0.06% | 802,380 |
| 2014-08-13 | 2014-08-11 | 1.270 | 614,000 | -202,000 | 0.06% | 779,780 |
| 2014-08-12 | 2014-08-08 | 1.230 | 816,000 | +188,000 | 0.08% | 1,003,680 |
| 2014-08-06 | 2014-08-04 | 1.240 | 628,000 | -70,000 | 0.06% | 778,720 |
| 2014-07-28 | 2014-07-24 | 1.210 | 698,000 | +50,000 | 0.07% | 844,580 |
| 2014-07-17 | 2014-07-15 | 1.310 | 648,000 | +20,000 | 0.06% | 848,880 |
| 2014-07-09 | 2014-07-07 | 1.190 | 628,000 | +102,000 | 0.06% | 747,320 |
| 2014-07-08 | 2014-07-04 | 1.220 | 526,000 | +2,000 | 0.05% | 641,720 |
| 2014-07-04 | 2014-07-02 | 1.150 | 524,000 | -42,000 | 0.05% | 602,600 |
| 2014-06-20 | 2014-06-18 | 0.950 | 566,000 | -62,000 | 0.05% | 537,700 |
| 2014-05-16 | 2014-05-14 | 0.810 | 628,000 | +7,850 | 0.06% | 508,759 |
| 2014-03-27 | 2014-03-25 | 0.739 | 620,150 | -19,750 | 0.06% | 458,440 |
| 2014-03-21 | 2014-03-19 | 0.942 | 639,900 | +19,750 | 0.06% | 602,640 |
| 2014-03-19 | 2014-03-17 | 0.830 | 620,150 | +3,950 | 0.06% | 514,960 |
| 2014-03-11 | 2014-03-07 | 0.861 | 616,200 | +61,225 | 0.06% | 530,400 |
| 2013-10-04 | 2013-10-02 | 0.461 | 554,975 | -237,000 | 0.05% | 255,710 |
| 2013-06-03 | 2013-05-30 | 0.405 | 791,975 | -19,750 | 0.08% | 320,800 |
| 2013-04-18 | 2013-04-16 | 0.359 | 811,725 | -98,750 | 0.08% | 291,810 |
| 2013-01-08 | 2013-01-04 | 0.405 | 910,475 | +434,500 | 0.09% | 368,800 |
| 2012-12-18 | 2012-12-14 | 0.415 | 475,975 | +475,975 | 0.05% | 197,620 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy