History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,502,000 | +0 | 0.14% | 288,384 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,502,000 | +0 | 0.14% | 288,384 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,502,000 | +0 | 0.14% | 288,384 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,502,000 | +0 | 0.14% | 288,384 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,502,000 | +0 | 0.14% | 294,392 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,502,000 | +0 | 0.14% | 294,392 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,502,000 | +0 | 0.14% | 273,364 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-09-25 | 2025-09-23 | 0.182 | 1,502,000 | +0 | 0.14% | 273,364 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,502,000 | +0 | 0.14% | 298,898 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,502,000 | +0 | 0.14% | 280,874 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-08-25 | 2025-08-21 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,502,000 | +0 | 0.14% | 280,874 |
| 2025-08-18 | 2025-08-14 | 0.187 | 1,502,000 | +0 | 0.14% | 280,874 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,502,000 | +0 | 0.14% | 276,368 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-08-08 | 2025-08-06 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2025-08-05 | 2025-08-01 | 0.199 | 1,502,000 | +0 | 0.14% | 298,898 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,502,000 | +0 | 0.14% | 298,898 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,502,000 | +0 | 0.14% | 298,898 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,502,000 | +0 | 0.14% | 298,898 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-07-28 | 2025-07-24 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,502,000 | +0 | 0.14% | 289,886 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,502,000 | +0 | 0.14% | 298,898 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,502,000 | +0 | 0.14% | 280,874 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-07-21 | 2025-07-17 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-07-15 | 2025-07-11 | 0.197 | 1,502,000 | +0 | 0.14% | 295,894 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,502,000 | +0 | 0.14% | 280,874 |
| 2025-07-10 | 2025-07-08 | 0.197 | 1,502,000 | +0 | 0.14% | 295,894 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,502,000 | +0 | 0.14% | 280,874 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-07-03 | 2025-06-30 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-06-26 | 2025-06-24 | 0.189 | 1,502,000 | +0 | 0.14% | 283,878 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,502,000 | +0 | 0.14% | 267,356 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,502,000 | +0 | 0.14% | 267,356 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,502,000 | +0 | 0.14% | 267,356 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-06-18 | 2025-06-16 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-06-17 | 2025-06-13 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,502,000 | +0 | 0.14% | 282,376 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,502,000 | +0 | 0.14% | 247,830 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,502,000 | +0 | 0.14% | 303,404 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-05-21 | 2025-05-19 | 0.172 | 1,502,000 | +0 | 0.14% | 258,344 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-05-19 | 2025-05-15 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,502,000 | +0 | 0.14% | 255,340 |
| 2025-05-15 | 2025-05-13 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-05-14 | 2025-05-12 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-05-13 | 2025-05-09 | 0.172 | 1,502,000 | +0 | 0.14% | 258,344 |
| 2025-05-12 | 2025-05-08 | 0.172 | 1,502,000 | +0 | 0.14% | 258,344 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,502,000 | +0 | 0.14% | 265,854 |
| 2025-05-08 | 2025-05-06 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,502,000 | +0 | 0.14% | 261,348 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,502,000 | +0 | 0.14% | 249,332 |
| 2025-04-23 | 2025-04-17 | 0.166 | 1,502,000 | +0 | 0.14% | 249,332 |
| 2025-04-22 | 2025-04-16 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,502,000 | +0 | 0.14% | 273,364 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,502,000 | +0 | 0.14% | 267,356 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,502,000 | +0 | 0.14% | 252,336 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,502,000 | +0 | 0.14% | 252,336 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,502,000 | +0 | 0.14% | 262,850 |
| 2025-04-08 | 2025-04-03 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-04-07 | 2025-04-02 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,502,000 | +0 | 0.14% | 301,902 |
| 2025-03-31 | 2025-03-27 | 0.203 | 1,502,000 | +0 | 0.14% | 304,906 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-03-27 | 2025-03-25 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-03-24 | 2025-03-20 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-03-21 | 2025-03-19 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-03-20 | 2025-03-18 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-03-18 | 2025-03-14 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2025-03-17 | 2025-03-13 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2025-03-14 | 2025-03-12 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-03-11 | 2025-03-07 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,502,000 | +0 | 0.14% | 271,862 |
| 2025-03-07 | 2025-03-05 | 0.193 | 1,502,000 | +0 | 0.14% | 289,886 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2025-03-05 | 2025-03-03 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-02-27 | 2025-02-25 | 0.203 | 1,502,000 | +0 | 0.14% | 304,906 |
| 2025-02-26 | 2025-02-24 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,502,000 | +0 | 0.14% | 318,424 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-02-17 | 2025-02-13 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-02-12 | 2025-02-10 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-02-11 | 2025-02-07 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 1,502,000 | +0 | 0.14% | 274,866 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,502,000 | +0 | 0.14% | 258,344 |
| 2025-02-05 | 2025-02-03 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-02-04 | 2025-01-28 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-01-27 | 2025-01-23 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-01-23 | 2025-01-21 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-01-22 | 2025-01-20 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-01-21 | 2025-01-17 | 0.172 | 1,502,000 | +0 | 0.14% | 258,344 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-01-17 | 2025-01-15 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-01-14 | 2025-01-10 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-01-13 | 2025-01-09 | 0.178 | 1,502,000 | +0 | 0.14% | 267,356 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,502,000 | +0 | 0.14% | 268,858 |
| 2025-01-08 | 2025-01-06 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2025-01-07 | 2025-01-03 | 0.181 | 1,502,000 | +0 | 0.14% | 271,862 |
| 2025-01-06 | 2025-01-02 | 0.177 | 1,502,000 | +0 | 0.14% | 265,854 |
| 2025-01-03 | 2024-12-31 | 0.187 | 1,502,000 | +0 | 0.14% | 280,874 |
| 2025-01-02 | 2024-12-27 | 0.176 | 1,502,000 | +0 | 0.14% | 264,352 |
| 2024-12-30 | 2024-12-24 | 0.181 | 1,502,000 | +0 | 0.14% | 271,862 |
| 2024-12-27 | 2024-12-20 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2024-12-23 | 2024-12-19 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2024-12-20 | 2024-12-18 | 0.197 | 1,502,000 | +0 | 0.14% | 295,894 |
| 2024-12-19 | 2024-12-17 | 0.208 | 1,502,000 | +0 | 0.14% | 312,416 |
| 2024-12-18 | 2024-12-16 | 0.208 | 1,502,000 | +0 | 0.14% | 312,416 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-12-13 | 2024-12-11 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2024-12-12 | 2024-12-10 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,502,000 | +0 | 0.14% | 309,412 |
| 2024-12-10 | 2024-12-06 | 0.206 | 1,502,000 | +0 | 0.14% | 309,412 |
| 2024-12-09 | 2024-12-05 | 0.208 | 1,502,000 | +0 | 0.14% | 312,416 |
| 2024-12-06 | 2024-12-04 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2024-12-05 | 2024-12-03 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2024-12-04 | 2024-12-02 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2024-12-03 | 2024-11-29 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,502,000 | +0 | 0.14% | 279,372 |
| 2024-11-27 | 2024-11-25 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2024-11-26 | 2024-11-22 | 0.198 | 1,502,000 | +0 | 0.14% | 297,396 |
| 2024-11-25 | 2024-11-21 | 0.204 | 1,502,000 | +0 | 0.14% | 306,408 |
| 2024-11-22 | 2024-11-20 | 0.196 | 1,502,000 | +0 | 0.14% | 294,392 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,502,000 | +0 | 0.14% | 294,392 |
| 2024-11-20 | 2024-11-18 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2024-11-19 | 2024-11-15 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2024-11-18 | 2024-11-14 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2024-11-15 | 2024-11-13 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2024-11-14 | 2024-11-12 | 0.180 | 1,502,000 | +0 | 0.14% | 270,360 |
| 2024-11-13 | 2024-11-11 | 0.182 | 1,502,000 | +0 | 0.14% | 273,364 |
| 2024-11-12 | 2024-11-08 | 0.184 | 1,502,000 | +0 | 0.14% | 276,368 |
| 2024-11-11 | 2024-11-07 | 0.184 | 1,502,000 | +0 | 0.14% | 276,368 |
| 2024-11-08 | 2024-11-06 | 0.184 | 1,502,000 | +0 | 0.14% | 276,368 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2024-11-05 | 2024-11-01 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2024-11-04 | 2024-10-31 | 0.192 | 1,502,000 | +0 | 0.14% | 288,384 |
| 2024-11-01 | 2024-10-30 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2024-10-31 | 2024-10-29 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2024-10-30 | 2024-10-28 | 0.192 | 1,502,000 | +0 | 0.14% | 288,384 |
| 2024-10-29 | 2024-10-25 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2024-10-28 | 2024-10-24 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2024-10-24 | 2024-10-22 | 0.192 | 1,502,000 | +0 | 0.14% | 288,384 |
| 2024-10-23 | 2024-10-21 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,502,000 | +0 | 0.14% | 285,380 |
| 2024-10-18 | 2024-10-16 | 0.182 | 1,502,000 | +0 | 0.14% | 273,364 |
| 2024-10-17 | 2024-10-15 | 0.183 | 1,502,000 | +0 | 0.14% | 274,866 |
| 2024-10-16 | 2024-10-14 | 0.193 | 1,502,000 | +0 | 0.14% | 289,886 |
| 2024-10-15 | 2024-10-10 | 0.195 | 1,502,000 | +0 | 0.14% | 292,890 |
| 2024-10-14 | 2024-10-09 | 0.191 | 1,502,000 | +0 | 0.14% | 286,882 |
| 2024-10-10 | 2024-10-08 | 0.194 | 1,502,000 | +0 | 0.14% | 291,388 |
| 2024-10-09 | 2024-10-07 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-10-08 | 2024-10-04 | 0.196 | 1,502,000 | +0 | 0.14% | 294,392 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 1,502,000 | +0 | 0.14% | 303,404 |
| 2024-10-02 | 2024-09-27 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-09-30 | 2024-09-26 | 0.207 | 1,502,000 | +0 | 0.14% | 310,914 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,502,000 | +0 | 0.14% | 313,918 |
| 2024-09-26 | 2024-09-24 | 0.209 | 1,502,000 | +0 | 0.14% | 313,918 |
| 2024-09-25 | 2024-09-23 | 0.212 | 1,502,000 | +0 | 0.14% | 318,424 |
| 2024-09-24 | 2024-09-20 | 0.206 | 1,502,000 | +0 | 0.14% | 309,412 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,502,000 | +0 | 0.14% | 303,404 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 1,502,000 | +0 | 0.14% | 301,902 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-09-10 | 2024-09-05 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-09-09 | 2024-09-04 | 0.212 | 1,502,000 | +0 | 0.14% | 318,424 |
| 2024-09-05 | 2024-09-03 | 0.212 | 1,502,000 | +0 | 0.14% | 318,424 |
| 2024-09-04 | 2024-09-02 | 0.212 | 1,502,000 | +0 | 0.14% | 318,424 |
| 2024-09-03 | 2024-08-30 | 0.218 | 1,502,000 | +0 | 0.14% | 327,436 |
| 2024-09-02 | 2024-08-29 | 0.218 | 1,502,000 | +0 | 0.14% | 327,436 |
| 2024-08-30 | 2024-08-28 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-08-29 | 2024-08-27 | 0.201 | 1,502,000 | +0 | 0.14% | 301,902 |
| 2024-08-28 | 2024-08-26 | 0.201 | 1,502,000 | +0 | 0.14% | 301,902 |
| 2024-08-27 | 2024-08-23 | 0.201 | 1,502,000 | +0 | 0.14% | 301,902 |
| 2024-08-26 | 2024-08-22 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-08-23 | 2024-08-21 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-08-22 | 2024-08-20 | 0.211 | 1,502,000 | +0 | 0.14% | 316,922 |
| 2024-08-21 | 2024-08-19 | 0.211 | 1,502,000 | +0 | 0.14% | 316,922 |
| 2024-08-20 | 2024-08-16 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2024-08-19 | 2024-08-15 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2024-08-16 | 2024-08-14 | 0.216 | 1,502,000 | +0 | 0.14% | 324,432 |
| 2024-08-15 | 2024-08-13 | 0.215 | 1,502,000 | +0 | 0.14% | 322,930 |
| 2024-08-14 | 2024-08-12 | 0.215 | 1,502,000 | +0 | 0.14% | 322,930 |
| 2024-08-13 | 2024-08-09 | 0.215 | 1,502,000 | +0 | 0.14% | 322,930 |
| 2024-08-12 | 2024-08-08 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-08-09 | 2024-08-07 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-08-08 | 2024-08-06 | 0.206 | 1,502,000 | +0 | 0.14% | 309,412 |
| 2024-08-07 | 2024-08-05 | 0.206 | 1,502,000 | +0 | 0.14% | 309,412 |
| 2024-08-06 | 2024-08-02 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-08-05 | 2024-08-01 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-08-02 | 2024-07-31 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-08-01 | 2024-07-30 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-07-31 | 2024-07-29 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-07-30 | 2024-07-26 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,502,000 | +0 | 0.14% | 300,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2024-07-24 | 2024-07-22 | 0.211 | 1,502,000 | +0 | 0.14% | 316,922 |
| 2024-07-23 | 2024-07-19 | 0.219 | 1,502,000 | +0 | 0.14% | 328,938 |
| 2024-07-22 | 2024-07-18 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-07-19 | 2024-07-17 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-07-18 | 2024-07-16 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-07-16 | 2024-07-12 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-07-12 | 2024-07-10 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2024-07-11 | 2024-07-09 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-07-10 | 2024-07-08 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-07-09 | 2024-07-05 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-07-08 | 2024-07-04 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-07-05 | 2024-07-03 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2024-07-04 | 2024-07-02 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-07-03 | 2024-06-28 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-07-02 | 2024-06-27 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2024-06-28 | 2024-06-26 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2024-06-27 | 2024-06-25 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2024-06-26 | 2024-06-24 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2024-06-25 | 2024-06-21 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-06-24 | 2024-06-20 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-06-21 | 2024-06-19 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2024-06-20 | 2024-06-18 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-06-19 | 2024-06-17 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-06-17 | 2024-06-13 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-06-14 | 2024-06-12 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-06-13 | 2024-06-11 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2024-06-12 | 2024-06-07 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-06-11 | 2024-06-06 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-06-07 | 2024-06-05 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2024-06-06 | 2024-06-04 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2024-06-05 | 2024-06-03 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-06-04 | 2024-05-31 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-06-03 | 2024-05-30 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-05-31 | 2024-05-29 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2024-05-29 | 2024-05-27 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-05-28 | 2024-05-24 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2024-05-27 | 2024-05-23 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-05-24 | 2024-05-22 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-05-23 | 2024-05-21 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-05-22 | 2024-05-20 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-05-21 | 2024-05-17 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2024-05-20 | 2024-05-16 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2024-05-17 | 2024-05-14 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2024-05-16 | 2024-05-13 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-05-14 | 2024-05-10 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-05-13 | 2024-05-09 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2024-05-06 | 2024-05-02 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2024-05-03 | 2024-04-30 | 0.218 | 1,502,000 | +0 | 0.14% | 327,436 |
| 2024-05-02 | 2024-04-29 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-04-30 | 2024-04-26 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-04-29 | 2024-04-25 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-04-26 | 2024-04-24 | 0.217 | 1,502,000 | +0 | 0.14% | 325,934 |
| 2024-04-25 | 2024-04-23 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-04-24 | 2024-04-22 | 0.218 | 1,502,000 | +0 | 0.14% | 327,436 |
| 2024-04-23 | 2024-04-19 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-04-22 | 2024-04-18 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-04-19 | 2024-04-17 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-04-18 | 2024-04-16 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-04-17 | 2024-04-15 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-04-16 | 2024-04-12 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-04-15 | 2024-04-11 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-04-12 | 2024-04-10 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-04-11 | 2024-04-09 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2024-04-10 | 2024-04-08 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2024-04-09 | 2024-04-05 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2024-04-08 | 2024-04-03 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2024-04-05 | 2024-04-02 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-04-03 | 2024-03-28 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-04-02 | 2024-03-27 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-03-28 | 2024-03-26 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-03-27 | 2024-03-25 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2024-03-26 | 2024-03-22 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2024-03-25 | 2024-03-21 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-03-22 | 2024-03-20 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2024-03-21 | 2024-03-19 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2024-03-20 | 2024-03-18 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2024-03-19 | 2024-03-15 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-03-18 | 2024-03-14 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-03-15 | 2024-03-13 | 0.233 | 1,502,000 | +0 | 0.14% | 349,966 |
| 2024-03-14 | 2024-03-12 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-03-13 | 2024-03-11 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-03-12 | 2024-03-08 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-03-11 | 2024-03-07 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-03-08 | 2024-03-06 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-03-07 | 2024-03-05 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2024-03-06 | 2024-03-04 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-03-05 | 2024-03-01 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-03-04 | 2024-02-29 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2024-03-01 | 2024-02-28 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2024-02-29 | 2024-02-27 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-02-28 | 2024-02-26 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2024-02-23 | 2024-02-21 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2024-02-22 | 2024-02-20 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2024-02-21 | 2024-02-19 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2024-02-20 | 2024-02-16 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2024-02-19 | 2024-02-15 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2024-02-16 | 2024-02-14 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2024-02-15 | 2024-02-09 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2024-02-14 | 2024-02-07 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2024-02-08 | 2024-02-06 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-02-06 | 2024-02-02 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-02-05 | 2024-02-01 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2024-02-02 | 2024-01-31 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2024-02-01 | 2024-01-30 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2024-01-31 | 2024-01-29 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2024-01-30 | 2024-01-26 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-25 | 2024-01-23 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-23 | 2024-01-19 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-22 | 2024-01-18 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2024-01-18 | 2024-01-16 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2024-01-15 | 2024-01-11 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2024-01-12 | 2024-01-10 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2024-01-11 | 2024-01-09 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-01-10 | 2024-01-08 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-01-09 | 2024-01-05 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2024-01-08 | 2024-01-04 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-01-05 | 2024-01-03 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-01-04 | 2024-01-02 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-01-03 | 2023-12-29 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2024-01-02 | 2023-12-28 | 0.226 | 1,502,000 | +0 | 0.14% | 339,452 |
| 2023-12-29 | 2023-12-27 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-12-28 | 2023-12-22 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-12-27 | 2023-12-21 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-12-22 | 2023-12-20 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-12-21 | 2023-12-19 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2023-12-18 | 2023-12-14 | 0.216 | 1,502,000 | +0 | 0.14% | 324,432 |
| 2023-12-15 | 2023-12-13 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2023-12-14 | 2023-12-12 | 0.218 | 1,502,000 | +0 | 0.14% | 327,436 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2023-12-12 | 2023-12-08 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2023-12-11 | 2023-12-07 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2023-12-08 | 2023-12-06 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2023-12-07 | 2023-12-05 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-12-01 | 2023-11-29 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2023-11-30 | 2023-11-28 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2023-11-29 | 2023-11-27 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2023-11-28 | 2023-11-24 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2023-11-24 | 2023-11-22 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-11-23 | 2023-11-21 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-11-22 | 2023-11-20 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-11-21 | 2023-11-17 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-11-20 | 2023-11-16 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-11-17 | 2023-11-15 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2023-11-16 | 2023-11-14 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2023-11-15 | 2023-11-13 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2023-11-14 | 2023-11-10 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-11-10 | 2023-11-08 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2023-11-09 | 2023-11-07 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2023-11-08 | 2023-11-06 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2023-11-07 | 2023-11-03 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-11-06 | 2023-11-02 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2023-11-03 | 2023-11-01 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-11-02 | 2023-10-31 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2023-11-01 | 2023-10-30 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2023-10-31 | 2023-10-27 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-10-24 | 2023-10-19 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2023-10-20 | 2023-10-18 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2023-10-19 | 2023-10-17 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2023-10-18 | 2023-10-16 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2023-10-17 | 2023-10-13 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-10-16 | 2023-10-12 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-10-13 | 2023-10-11 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-10-12 | 2023-10-10 | 0.185 | 1,502,000 | +0 | 0.14% | 277,870 |
| 2023-10-11 | 2023-10-09 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2023-10-10 | 2023-10-06 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2023-10-09 | 2023-10-05 | 0.210 | 1,502,000 | +0 | 0.14% | 315,420 |
| 2023-10-06 | 2023-10-04 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2023-10-05 | 2023-10-03 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2023-10-03 | 2023-09-28 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2023-09-29 | 2023-09-27 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2023-09-28 | 2023-09-26 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2023-09-27 | 2023-09-25 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2023-09-26 | 2023-09-22 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2023-09-25 | 2023-09-21 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-09-22 | 2023-09-20 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-09-20 | 2023-09-18 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2023-09-19 | 2023-09-15 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-09-18 | 2023-09-14 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-09-15 | 2023-09-13 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-09-14 | 2023-09-12 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2023-09-13 | 2023-09-11 | 0.243 | 1,502,000 | +0 | 0.14% | 364,986 |
| 2023-09-12 | 2023-09-07 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2023-09-11 | 2023-09-06 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2023-09-07 | 2023-09-05 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-09-06 | 2023-09-04 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-09-05 | 2023-08-31 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-09-04 | 2023-08-30 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-08-31 | 2023-08-29 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2023-08-30 | 2023-08-28 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2023-08-29 | 2023-08-25 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2023-08-28 | 2023-08-24 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2023-08-25 | 2023-08-23 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2023-08-24 | 2023-08-22 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2023-08-23 | 2023-08-21 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2023-08-22 | 2023-08-18 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-08-21 | 2023-08-17 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-08-16 | 2023-08-14 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-08-15 | 2023-08-11 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-08-14 | 2023-08-10 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2023-08-10 | 2023-08-08 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-08-09 | 2023-08-07 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-08-03 | 2023-08-01 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2023-08-02 | 2023-07-31 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2023-08-01 | 2023-07-28 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2023-07-31 | 2023-07-27 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-27 | 2023-07-25 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-07-26 | 2023-07-24 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-07-25 | 2023-07-21 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-07-24 | 2023-07-20 | 0.233 | 1,502,000 | +0 | 0.14% | 349,966 |
| 2023-07-21 | 2023-07-19 | 0.226 | 1,502,000 | +0 | 0.14% | 339,452 |
| 2023-07-20 | 2023-07-18 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-07-19 | 2023-07-14 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-07-18 | 2023-07-13 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-07-04 | 2023-06-30 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-07-03 | 2023-06-29 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-30 | 2023-06-28 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-27 | 2023-06-23 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2023-06-26 | 2023-06-21 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-06-23 | 2023-06-20 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2023-06-21 | 2023-06-19 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2023-06-20 | 2023-06-16 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-06-19 | 2023-06-15 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-16 | 2023-06-14 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-15 | 2023-06-13 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-14 | 2023-06-12 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2023-06-09 | 2023-06-07 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2023-06-08 | 2023-06-06 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-06-07 | 2023-06-05 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-06-06 | 2023-06-02 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2023-06-05 | 2023-06-01 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2023-06-02 | 2023-05-31 | 0.205 | 1,502,000 | +0 | 0.14% | 307,910 |
| 2023-06-01 | 2023-05-30 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2023-05-31 | 2023-05-29 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-30 | 2023-05-25 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-29 | 2023-05-24 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-24 | 2023-05-22 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2023-05-23 | 2023-05-19 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2023-05-22 | 2023-05-18 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-05-19 | 2023-05-17 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-05-18 | 2023-05-16 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-05-17 | 2023-05-15 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-05-15 | 2023-05-11 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-05-12 | 2023-05-10 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2023-05-11 | 2023-05-09 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2023-05-10 | 2023-05-08 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2023-05-09 | 2023-05-05 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-05-08 | 2023-05-04 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-05-05 | 2023-05-03 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-04 | 2023-05-02 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-03 | 2023-04-28 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2023-05-02 | 2023-04-27 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2023-04-28 | 2023-04-26 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2023-04-27 | 2023-04-25 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2023-04-26 | 2023-04-24 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-04-25 | 2023-04-21 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2023-04-21 | 2023-04-19 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-04-20 | 2023-04-18 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-04-19 | 2023-04-17 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2023-04-18 | 2023-04-14 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2023-04-13 | 2023-04-11 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2023-04-06 | 2023-04-03 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2023-04-04 | 2023-03-31 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2023-04-03 | 2023-03-30 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2023-03-31 | 2023-03-29 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2023-03-30 | 2023-03-28 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2023-03-29 | 2023-03-27 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2023-03-28 | 2023-03-24 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-03-27 | 2023-03-23 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2023-03-24 | 2023-03-22 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2023-03-23 | 2023-03-21 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2023-03-22 | 2023-03-20 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2023-03-21 | 2023-03-17 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2023-03-20 | 2023-03-16 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-03-17 | 2023-03-15 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-03-16 | 2023-03-14 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-03-15 | 2023-03-13 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-03-14 | 2023-03-10 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-03-13 | 2023-03-09 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-03-10 | 2023-03-08 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2023-03-09 | 2023-03-07 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2023-03-08 | 2023-03-06 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-03-07 | 2023-03-03 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2023-02-28 | 2023-02-24 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2023-02-27 | 2023-02-23 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2023-02-24 | 2023-02-22 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2023-02-23 | 2023-02-21 | 0.330 | 1,502,000 | +0 | 0.14% | 495,660 |
| 2023-02-22 | 2023-02-20 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2023-02-20 | 2023-02-16 | 0.340 | 1,502,000 | +0 | 0.14% | 510,680 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2023-02-16 | 2023-02-14 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2023-02-15 | 2023-02-13 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2023-02-14 | 2023-02-10 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2023-02-10 | 2023-02-08 | 0.330 | 1,502,000 | +0 | 0.14% | 495,660 |
| 2023-02-09 | 2023-02-07 | 0.345 | 1,502,000 | +0 | 0.14% | 518,190 |
| 2023-02-08 | 2023-02-06 | 0.330 | 1,502,000 | +0 | 0.14% | 495,660 |
| 2023-02-07 | 2023-02-03 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2023-02-06 | 2023-02-02 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2023-02-03 | 2023-02-01 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2023-02-02 | 2023-01-31 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2023-02-01 | 2023-01-30 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-01-30 | 2023-01-26 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-01-27 | 2023-01-20 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2023-01-20 | 2023-01-18 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-01-19 | 2023-01-17 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-01-18 | 2023-01-16 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2023-01-17 | 2023-01-13 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2023-01-12 | 2023-01-10 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2023-01-11 | 2023-01-09 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2023-01-10 | 2023-01-06 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2023-01-06 | 2023-01-04 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2023-01-04 | 2022-12-30 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2023-01-03 | 2022-12-29 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-12-30 | 2022-12-28 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-12-29 | 2022-12-23 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-12-28 | 2022-12-22 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-12-23 | 2022-12-21 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-12-22 | 2022-12-20 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-12-19 | 2022-12-15 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-12-16 | 2022-12-14 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2022-12-15 | 2022-12-13 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-12-14 | 2022-12-12 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-12-12 | 2022-12-08 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-12-09 | 2022-12-07 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-12-07 | 2022-12-05 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-12-06 | 2022-12-02 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-12-05 | 2022-12-01 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-12-02 | 2022-11-30 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-12-01 | 2022-11-29 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-11-29 | 2022-11-25 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-11-28 | 2022-11-24 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-11-25 | 2022-11-23 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-11-24 | 2022-11-22 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-11-23 | 2022-11-21 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-11-22 | 2022-11-18 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2022-11-21 | 2022-11-17 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-11-18 | 2022-11-16 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-11-17 | 2022-11-15 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-11-16 | 2022-11-14 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2022-11-15 | 2022-11-11 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-11-14 | 2022-11-10 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-11-11 | 2022-11-09 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-11-09 | 2022-11-07 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-11-08 | 2022-11-04 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-11-07 | 2022-11-03 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2022-11-04 | 2022-11-02 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2022-11-03 | 2022-11-01 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2022-11-02 | 2022-10-31 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2022-11-01 | 2022-10-28 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2022-10-31 | 2022-10-27 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2022-10-28 | 2022-10-26 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2022-10-27 | 2022-10-25 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2022-10-26 | 2022-10-24 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-10-20 | 2022-10-18 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-10-19 | 2022-10-17 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-10-18 | 2022-10-14 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-10-14 | 2022-10-12 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2022-10-13 | 2022-10-11 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2022-10-12 | 2022-10-10 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2022-10-11 | 2022-10-07 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2022-10-10 | 2022-10-06 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2022-10-06 | 2022-10-03 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2022-10-05 | 2022-09-30 | 0.243 | 1,502,000 | +0 | 0.14% | 364,986 |
| 2022-10-03 | 2022-09-29 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-09-30 | 2022-09-28 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-09-29 | 2022-09-27 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-09-28 | 2022-09-26 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2022-09-27 | 2022-09-23 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2022-09-26 | 2022-09-22 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2022-09-22 | 2022-09-20 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2022-09-21 | 2022-09-19 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-09-19 | 2022-09-15 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-09-16 | 2022-09-14 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-09-15 | 2022-09-13 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-09-14 | 2022-09-09 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-09-13 | 2022-09-08 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-09-09 | 2022-09-07 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-09-08 | 2022-09-06 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-09-07 | 2022-09-05 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-09-06 | 2022-09-02 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-09-05 | 2022-09-01 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-09-02 | 2022-08-31 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-09-01 | 2022-08-30 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-31 | 2022-08-29 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-08-29 | 2022-08-25 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-25 | 2022-08-23 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-23 | 2022-08-19 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-22 | 2022-08-18 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-19 | 2022-08-17 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-18 | 2022-08-16 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-17 | 2022-08-15 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-08-16 | 2022-08-12 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-08-15 | 2022-08-11 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-08-12 | 2022-08-10 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-11 | 2022-08-09 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-08-09 | 2022-08-05 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-08-08 | 2022-08-04 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-08-05 | 2022-08-03 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-04 | 2022-08-02 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-03 | 2022-08-01 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-08-02 | 2022-07-29 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2022-08-01 | 2022-07-28 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2022-07-29 | 2022-07-27 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-07-28 | 2022-07-26 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2022-07-27 | 2022-07-25 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-07-26 | 2022-07-22 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2022-07-25 | 2022-07-21 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-07-22 | 2022-07-20 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-07-21 | 2022-07-19 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-07-20 | 2022-07-18 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-07-19 | 2022-07-15 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-07-18 | 2022-07-14 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-07-15 | 2022-07-13 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-07-14 | 2022-07-12 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-07-13 | 2022-07-11 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-07-12 | 2022-07-08 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-07-11 | 2022-07-07 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-07-08 | 2022-07-06 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-07-07 | 2022-07-05 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-07-06 | 2022-07-04 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-07-05 | 2022-06-30 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-07-04 | 2022-06-29 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-06-30 | 2022-06-28 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-06-29 | 2022-06-27 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-06-28 | 2022-06-24 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-06-27 | 2022-06-23 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-06-24 | 2022-06-22 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-06-23 | 2022-06-21 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-06-22 | 2022-06-20 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-06-21 | 2022-06-17 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-06-20 | 2022-06-16 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-06-17 | 2022-06-15 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-06-16 | 2022-06-14 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-06-15 | 2022-06-13 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-06-13 | 2022-06-09 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-06-10 | 2022-06-08 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-06-09 | 2022-06-07 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-06-08 | 2022-06-06 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-06-07 | 2022-06-02 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-06-06 | 2022-06-01 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-06-01 | 2022-05-30 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-05-31 | 2022-05-27 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-05-30 | 2022-05-26 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-05-27 | 2022-05-25 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-26 | 2022-05-24 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-25 | 2022-05-23 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-24 | 2022-05-20 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-20 | 2022-05-18 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-19 | 2022-05-17 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-05-18 | 2022-05-16 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-17 | 2022-05-13 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-16 | 2022-05-12 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-05-13 | 2022-05-11 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-05-12 | 2022-05-10 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-05-11 | 2022-05-06 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-05-10 | 2022-05-05 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-05-06 | 2022-05-04 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-05-04 | 2022-04-29 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-05-03 | 2022-04-28 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-04-29 | 2022-04-27 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-04-28 | 2022-04-26 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-04-27 | 2022-04-25 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-04-26 | 2022-04-22 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-04-25 | 2022-04-21 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-04-22 | 2022-04-20 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-04-21 | 2022-04-19 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-04-20 | 2022-04-14 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-04-19 | 2022-04-13 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-04-14 | 2022-04-12 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-04-13 | 2022-04-11 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-04-12 | 2022-04-08 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-04-11 | 2022-04-07 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-04-08 | 2022-04-06 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-04-06 | 2022-04-01 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-04-04 | 2022-03-31 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2022-04-01 | 2022-03-30 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-03-31 | 2022-03-29 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-03-30 | 2022-03-28 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-03-29 | 2022-03-25 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-03-28 | 2022-03-24 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-03-25 | 2022-03-23 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-03-24 | 2022-03-22 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-03-23 | 2022-03-21 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-03-22 | 2022-03-18 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-03-21 | 2022-03-17 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-03-18 | 2022-03-16 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-03-16 | 2022-03-14 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-03-15 | 2022-03-11 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-03-14 | 2022-03-10 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2022-03-11 | 2022-03-09 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-03-09 | 2022-03-07 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2022-03-08 | 2022-03-04 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-03-07 | 2022-03-03 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-03-04 | 2022-03-02 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-03-03 | 2022-03-01 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-03-02 | 2022-02-28 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-03-01 | 2022-02-25 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-02-28 | 2022-02-24 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-02-25 | 2022-02-23 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-02-24 | 2022-02-22 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-02-22 | 2022-02-18 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-02-21 | 2022-02-17 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-02-18 | 2022-02-16 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-02-17 | 2022-02-15 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-02-16 | 2022-02-14 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-02-15 | 2022-02-11 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-02-14 | 2022-02-10 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2022-02-11 | 2022-02-09 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-02-09 | 2022-02-07 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-02-08 | 2022-02-04 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-02-07 | 2022-01-31 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-02-04 | 2022-01-27 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2022-01-28 | 2022-01-26 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2022-01-26 | 2022-01-24 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2022-01-25 | 2022-01-21 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2022-01-24 | 2022-01-20 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2022-01-21 | 2022-01-19 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2022-01-20 | 2022-01-18 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2022-01-19 | 2022-01-17 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2022-01-18 | 2022-01-14 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-01-14 | 2022-01-12 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-01-13 | 2022-01-11 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-01-10 | 2022-01-06 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2022-01-07 | 2022-01-05 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2022-01-05 | 2022-01-03 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-12-30 | 2021-12-28 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2021-12-29 | 2021-12-24 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2021-12-28 | 2021-12-22 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2021-12-23 | 2021-12-21 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2021-12-21 | 2021-12-17 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-12-20 | 2021-12-16 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-12-17 | 2021-12-15 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2021-12-16 | 2021-12-14 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2021-12-15 | 2021-12-13 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2021-12-14 | 2021-12-10 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2021-12-13 | 2021-12-09 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2021-12-10 | 2021-12-08 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2021-12-09 | 2021-12-07 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-12-08 | 2021-12-06 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2021-12-07 | 2021-12-03 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-12-06 | 2021-12-02 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-12-03 | 2021-12-01 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2021-12-02 | 2021-11-30 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-12-01 | 2021-11-29 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-11-30 | 2021-11-26 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-11-29 | 2021-11-25 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2021-11-26 | 2021-11-24 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2021-11-25 | 2021-11-23 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-11-24 | 2021-11-22 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-11-23 | 2021-11-19 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2021-11-22 | 2021-11-18 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2021-11-19 | 2021-11-17 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-11-17 | 2021-11-15 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2021-11-16 | 2021-11-12 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2021-11-15 | 2021-11-11 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-11-12 | 2021-11-10 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-11-11 | 2021-11-09 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-11-09 | 2021-11-05 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-11-08 | 2021-11-04 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-11-05 | 2021-11-03 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-11-04 | 2021-11-02 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-11-03 | 2021-11-01 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-11-02 | 2021-10-29 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2021-11-01 | 2021-10-28 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2021-10-29 | 2021-10-27 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-10-28 | 2021-10-26 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-10-27 | 2021-10-25 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-10-26 | 2021-10-22 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-10-25 | 2021-10-21 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-10-22 | 2021-10-20 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-10-21 | 2021-10-19 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-10-20 | 2021-10-18 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-10-19 | 2021-10-15 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-10-18 | 2021-10-12 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-10-15 | 2021-10-11 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-10-12 | 2021-10-08 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-10-11 | 2021-10-07 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-10-08 | 2021-10-06 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-10-07 | 2021-10-05 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-10-06 | 2021-10-04 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-10-05 | 2021-09-30 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-10-04 | 2021-09-29 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-09-30 | 2021-09-28 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-09-29 | 2021-09-27 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2021-09-28 | 2021-09-24 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-09-27 | 2021-09-23 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-09-23 | 2021-09-20 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-09-21 | 2021-09-17 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-09-20 | 2021-09-16 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-09-17 | 2021-09-15 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-09-15 | 2021-09-13 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-09-14 | 2021-09-10 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-09-13 | 2021-09-09 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-09-10 | 2021-09-08 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-09-09 | 2021-09-07 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-09-08 | 2021-09-06 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-09-07 | 2021-09-03 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-09-06 | 2021-09-02 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2021-09-03 | 2021-09-01 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2021-09-02 | 2021-08-31 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2021-09-01 | 2021-08-30 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2021-08-31 | 2021-08-27 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-08-30 | 2021-08-26 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-08-27 | 2021-08-25 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-08-26 | 2021-08-24 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-08-25 | 2021-08-23 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-08-23 | 2021-08-19 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-08-19 | 2021-08-17 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-08-18 | 2021-08-16 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-08-17 | 2021-08-13 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-08-16 | 2021-08-12 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-08-13 | 2021-08-11 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-08-12 | 2021-08-10 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-08-11 | 2021-08-09 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-08-10 | 2021-08-06 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-08-09 | 2021-08-05 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-08-06 | 2021-08-04 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-08-04 | 2021-08-02 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-08-03 | 2021-07-30 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-08-02 | 2021-07-29 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-07-30 | 2021-07-28 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2021-07-29 | 2021-07-27 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-07-28 | 2021-07-26 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-07-27 | 2021-07-23 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-07-26 | 2021-07-22 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-07-23 | 2021-07-21 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-07-22 | 2021-07-20 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-07-21 | 2021-07-19 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-07-20 | 2021-07-16 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2021-07-19 | 2021-07-15 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2021-07-16 | 2021-07-14 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-07-15 | 2021-07-13 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-07-14 | 2021-07-12 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2021-07-13 | 2021-07-09 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-07-12 | 2021-07-08 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2021-07-09 | 2021-07-07 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2021-07-08 | 2021-07-06 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2021-07-07 | 2021-07-05 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-07-06 | 2021-07-02 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-07-05 | 2021-06-30 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-07-02 | 2021-06-29 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-06-30 | 2021-06-28 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-06-29 | 2021-06-25 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-06-28 | 2021-06-24 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-06-25 | 2021-06-23 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-06-24 | 2021-06-22 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-06-23 | 2021-06-21 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-06-22 | 2021-06-18 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-06-21 | 2021-06-17 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-06-18 | 2021-06-16 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-06-17 | 2021-06-15 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-06-16 | 2021-06-11 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-06-15 | 2021-06-10 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2021-06-11 | 2021-06-09 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2021-06-10 | 2021-06-08 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-06-09 | 2021-06-07 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-06-08 | 2021-06-04 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-06-07 | 2021-06-03 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-06-04 | 2021-06-02 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-06-03 | 2021-06-01 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-06-02 | 2021-05-31 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-06-01 | 2021-05-28 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-05-31 | 2021-05-27 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-05-28 | 2021-05-26 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-05-27 | 2021-05-25 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-05-26 | 2021-05-24 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-05-25 | 2021-05-21 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-05-24 | 2021-05-20 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-05-21 | 2021-05-18 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-05-20 | 2021-05-17 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-05-17 | 2021-05-13 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-05-14 | 2021-05-12 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-05-13 | 2021-05-11 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-05-12 | 2021-05-10 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-05-11 | 2021-05-07 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-05-10 | 2021-05-06 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-05-07 | 2021-05-05 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-05-06 | 2021-05-04 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2021-05-05 | 2021-05-03 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-05-04 | 2021-04-30 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-05-03 | 2021-04-29 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-04-30 | 2021-04-28 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-04-29 | 2021-04-27 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2021-04-28 | 2021-04-26 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-04-27 | 2021-04-23 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2021-04-26 | 2021-04-22 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-04-23 | 2021-04-21 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2021-04-22 | 2021-04-20 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-04-21 | 2021-04-19 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-04-20 | 2021-04-16 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2021-04-19 | 2021-04-15 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-04-16 | 2021-04-14 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2021-04-15 | 2021-04-13 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-04-14 | 2021-04-12 | 0.226 | 1,502,000 | +0 | 0.14% | 339,452 |
| 2021-04-13 | 2021-04-09 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2021-04-12 | 2021-04-08 | 0.224 | 1,502,000 | +0 | 0.14% | 336,448 |
| 2021-04-09 | 2021-04-07 | 0.233 | 1,502,000 | +0 | 0.14% | 349,966 |
| 2021-04-08 | 2021-04-01 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2021-04-07 | 2021-03-31 | 0.227 | 1,502,000 | +0 | 0.14% | 340,954 |
| 2021-04-01 | 2021-03-30 | 0.228 | 1,502,000 | +0 | 0.14% | 342,456 |
| 2021-03-31 | 2021-03-29 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2021-03-30 | 2021-03-26 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2021-03-29 | 2021-03-25 | 0.221 | 1,502,000 | +0 | 0.14% | 331,942 |
| 2021-03-26 | 2021-03-24 | 0.233 | 1,502,000 | +0 | 0.14% | 349,966 |
| 2021-03-25 | 2021-03-23 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-03-24 | 2021-03-22 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-03-23 | 2021-03-19 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-03-22 | 2021-03-18 | 0.244 | 1,502,000 | +0 | 0.14% | 366,488 |
| 2021-03-19 | 2021-03-17 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2021-03-18 | 2021-03-16 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-03-17 | 2021-03-15 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-03-16 | 2021-03-12 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-03-15 | 2021-03-11 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-03-12 | 2021-03-10 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-03-11 | 2021-03-09 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-03-10 | 2021-03-08 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2021-03-09 | 2021-03-05 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2021-03-08 | 2021-03-04 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2021-03-05 | 2021-03-03 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-03-04 | 2021-03-02 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2021-03-03 | 2021-03-01 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-03-02 | 2021-02-26 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2021-03-01 | 2021-02-25 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2021-02-26 | 2021-02-24 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-02-25 | 2021-02-23 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-02-24 | 2021-02-22 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-02-22 | 2021-02-18 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-02-18 | 2021-02-16 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-02-16 | 2021-02-09 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-02-10 | 2021-02-08 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-02-09 | 2021-02-05 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-02-08 | 2021-02-04 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2021-02-05 | 2021-02-03 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-02-04 | 2021-02-02 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-02-03 | 2021-02-01 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-02-02 | 2021-01-29 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-02-01 | 2021-01-28 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2021-01-29 | 2021-01-27 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2021-01-28 | 2021-01-26 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2021-01-27 | 2021-01-25 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2021-01-26 | 2021-01-22 | 0.243 | 1,502,000 | +0 | 0.14% | 364,986 |
| 2021-01-25 | 2021-01-21 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-01-22 | 2021-01-20 | 0.244 | 1,502,000 | +0 | 0.14% | 366,488 |
| 2021-01-21 | 2021-01-19 | 0.244 | 1,502,000 | +0 | 0.14% | 366,488 |
| 2021-01-20 | 2021-01-18 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2021-01-19 | 2021-01-15 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-01-18 | 2021-01-14 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-01-15 | 2021-01-13 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2021-01-14 | 2021-01-12 | 0.244 | 1,502,000 | +0 | 0.14% | 366,488 |
| 2021-01-13 | 2021-01-11 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2021-01-12 | 2021-01-08 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-01-11 | 2021-01-07 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2021-01-08 | 2021-01-06 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2021-01-07 | 2021-01-05 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-01-06 | 2021-01-04 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2021-01-04 | 2020-12-29 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-12-30 | 2020-12-28 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-12-29 | 2020-12-24 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-12-28 | 2020-12-22 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2020-12-23 | 2020-12-21 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-12-22 | 2020-12-18 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-12-21 | 2020-12-17 | 0.243 | 1,502,000 | +0 | 0.14% | 364,986 |
| 2020-12-18 | 2020-12-16 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2020-12-17 | 2020-12-15 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-12-16 | 2020-12-14 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2020-12-15 | 2020-12-11 | 0.243 | 1,502,000 | +0 | 0.14% | 364,986 |
| 2020-12-14 | 2020-12-10 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-12-11 | 2020-12-09 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-12-10 | 2020-12-08 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-12-09 | 2020-12-07 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-12-08 | 2020-12-04 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-12-07 | 2020-12-03 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-12-04 | 2020-12-02 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-12-03 | 2020-12-01 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-12-02 | 2020-11-30 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-11-30 | 2020-11-26 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2020-11-27 | 2020-11-25 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2020-11-26 | 2020-11-24 | 0.233 | 1,502,000 | +0 | 0.14% | 349,966 |
| 2020-11-25 | 2020-11-23 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2020-11-24 | 2020-11-20 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2020-11-23 | 2020-11-19 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2020-11-20 | 2020-11-18 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-11-19 | 2020-11-17 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-11-18 | 2020-11-16 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-11-17 | 2020-11-13 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-11-16 | 2020-11-12 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2020-11-13 | 2020-11-11 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2020-11-12 | 2020-11-10 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-11-11 | 2020-11-09 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-11-10 | 2020-11-06 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-11-09 | 2020-11-05 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-11-06 | 2020-11-04 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-11-05 | 2020-11-03 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-11-04 | 2020-11-02 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-11-03 | 2020-10-30 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2020-11-02 | 2020-10-29 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2020-10-30 | 2020-10-28 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-10-29 | 2020-10-27 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2020-10-28 | 2020-10-23 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2020-10-27 | 2020-10-22 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2020-10-23 | 2020-10-21 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-10-22 | 2020-10-20 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-10-21 | 2020-10-19 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-10-20 | 2020-10-16 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-10-19 | 2020-10-15 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-10-16 | 2020-10-14 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2020-10-15 | 2020-10-12 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2020-10-14 | 2020-10-09 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-10-12 | 2020-10-08 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2020-10-09 | 2020-10-07 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2020-10-08 | 2020-10-06 | 0.236 | 1,502,000 | +0 | 0.14% | 354,472 |
| 2020-10-07 | 2020-10-05 | 0.229 | 1,502,000 | +0 | 0.14% | 343,958 |
| 2020-10-06 | 2020-09-30 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2020-10-05 | 2020-09-29 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-09-30 | 2020-09-28 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-09-29 | 2020-09-25 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-09-28 | 2020-09-24 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2020-09-25 | 2020-09-23 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-09-24 | 2020-09-22 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-09-23 | 2020-09-21 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-09-22 | 2020-09-18 | 0.244 | 1,502,000 | +0 | 0.14% | 366,488 |
| 2020-09-21 | 2020-09-17 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-09-18 | 2020-09-16 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-09-17 | 2020-09-15 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-09-16 | 2020-09-14 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2020-09-15 | 2020-09-11 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2020-09-14 | 2020-09-10 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-09-11 | 2020-09-09 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-09-10 | 2020-09-08 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2020-09-09 | 2020-09-07 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-09-08 | 2020-09-04 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-09-07 | 2020-09-03 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-09-04 | 2020-09-02 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-09-03 | 2020-09-01 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-09-02 | 2020-08-31 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-09-01 | 2020-08-28 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-08-31 | 2020-08-27 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2020-08-28 | 2020-08-26 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-08-27 | 2020-08-25 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2020-08-26 | 2020-08-24 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2020-08-25 | 2020-08-21 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-08-24 | 2020-08-20 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2020-08-21 | 2020-08-19 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-08-20 | 2020-08-18 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-08-19 | 2020-08-17 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-08-18 | 2020-08-14 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-08-17 | 2020-08-13 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2020-08-14 | 2020-08-12 | 0.244 | 1,502,000 | +0 | 0.14% | 366,488 |
| 2020-08-13 | 2020-08-11 | 0.244 | 1,502,000 | +0 | 0.14% | 366,488 |
| 2020-08-12 | 2020-08-10 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-08-11 | 2020-08-07 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-08-10 | 2020-08-06 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-08-07 | 2020-08-05 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-08-06 | 2020-08-04 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-08-05 | 2020-08-03 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-08-04 | 2020-07-31 | 0.219 | 1,502,000 | +0 | 0.14% | 328,938 |
| 2020-08-03 | 2020-07-30 | 0.217 | 1,502,000 | +0 | 0.14% | 325,934 |
| 2020-07-31 | 2020-07-29 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2020-07-30 | 2020-07-28 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2020-07-29 | 2020-07-27 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2020-07-28 | 2020-07-24 | 0.218 | 1,502,000 | +0 | 0.14% | 327,436 |
| 2020-07-27 | 2020-07-23 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2020-07-24 | 2020-07-22 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2020-07-23 | 2020-07-21 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2020-07-22 | 2020-07-20 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2020-07-21 | 2020-07-17 | 0.217 | 1,502,000 | +0 | 0.14% | 325,934 |
| 2020-07-20 | 2020-07-16 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2020-07-17 | 2020-07-15 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2020-07-16 | 2020-07-14 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2020-07-15 | 2020-07-13 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-07-14 | 2020-07-10 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2020-07-13 | 2020-07-09 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-07-10 | 2020-07-08 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2020-07-09 | 2020-07-07 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2020-07-08 | 2020-07-06 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2020-07-07 | 2020-07-03 | 0.235 | 1,502,000 | +0 | 0.14% | 352,970 |
| 2020-07-06 | 2020-07-02 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-07-03 | 2020-06-30 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2020-07-02 | 2020-06-29 | 0.218 | 1,502,000 | +0 | 0.14% | 327,436 |
| 2020-06-30 | 2020-06-26 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2020-06-29 | 2020-06-24 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-06-26 | 2020-06-23 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-06-24 | 2020-06-22 | 0.223 | 1,502,000 | +0 | 0.14% | 334,946 |
| 2020-06-23 | 2020-06-19 | 0.225 | 1,502,000 | +0 | 0.14% | 337,950 |
| 2020-06-22 | 2020-06-18 | 0.229 | 1,502,000 | +0 | 0.14% | 343,958 |
| 2020-06-19 | 2020-06-17 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2020-06-18 | 2020-06-16 | 0.237 | 1,502,000 | +0 | 0.14% | 355,974 |
| 2020-06-17 | 2020-06-15 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2020-06-16 | 2020-06-12 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-06-15 | 2020-06-11 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2020-06-12 | 2020-06-10 | 0.220 | 1,502,000 | +0 | 0.14% | 330,440 |
| 2020-06-11 | 2020-06-09 | 0.229 | 1,502,000 | +0 | 0.14% | 343,958 |
| 2020-06-10 | 2020-06-08 | 0.219 | 1,502,000 | +0 | 0.14% | 328,938 |
| 2020-06-09 | 2020-06-05 | 0.226 | 1,502,000 | +0 | 0.14% | 339,452 |
| 2020-06-08 | 2020-06-04 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2020-06-05 | 2020-06-03 | 0.222 | 1,502,000 | +0 | 0.14% | 333,444 |
| 2020-06-04 | 2020-06-02 | 0.230 | 1,502,000 | +0 | 0.14% | 345,460 |
| 2020-06-03 | 2020-06-01 | 0.240 | 1,502,000 | +0 | 0.14% | 360,480 |
| 2020-06-02 | 2020-05-29 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2020-06-01 | 2020-05-28 | 0.234 | 1,502,000 | +0 | 0.14% | 351,468 |
| 2020-05-29 | 2020-05-27 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-05-28 | 2020-05-26 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2020-05-27 | 2020-05-25 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-05-26 | 2020-05-22 | 0.238 | 1,502,000 | +0 | 0.14% | 357,476 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,502,000 | +0 | 0.14% | 373,998 |
| 2020-05-22 | 2020-05-20 | 0.232 | 1,502,000 | +0 | 0.14% | 348,464 |
| 2020-05-21 | 2020-05-19 | 0.239 | 1,502,000 | +0 | 0.14% | 358,978 |
| 2020-05-20 | 2020-05-18 | 0.231 | 1,502,000 | +0 | 0.14% | 346,962 |
| 2020-05-19 | 2020-05-15 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-05-18 | 2020-05-14 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2020-05-15 | 2020-05-13 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2020-05-14 | 2020-05-12 | 0.242 | 1,502,000 | +0 | 0.14% | 363,484 |
| 2020-05-13 | 2020-05-11 | 0.247 | 1,502,000 | +0 | 0.14% | 370,994 |
| 2020-05-12 | 2020-05-08 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-05-11 | 2020-05-07 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-05-08 | 2020-05-06 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-05-07 | 2020-05-05 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2020-05-06 | 2020-05-04 | 0.241 | 1,502,000 | +0 | 0.14% | 361,982 |
| 2020-05-05 | 2020-04-29 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-05-04 | 2020-04-28 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-04-29 | 2020-04-27 | 0.246 | 1,502,000 | +0 | 0.14% | 369,492 |
| 2020-04-28 | 2020-04-24 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-04-27 | 2020-04-23 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-04-24 | 2020-04-22 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-04-23 | 2020-04-21 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2020-04-22 | 2020-04-20 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-04-21 | 2020-04-17 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2020-04-20 | 2020-04-16 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-04-17 | 2020-04-15 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-04-16 | 2020-04-14 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2020-04-15 | 2020-04-09 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-04-14 | 2020-04-08 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-04-09 | 2020-04-07 | 0.245 | 1,502,000 | +0 | 0.14% | 367,990 |
| 2020-04-08 | 2020-04-06 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-04-07 | 2020-04-03 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-04-06 | 2020-04-02 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-04-03 | 2020-04-01 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-04-02 | 2020-03-31 | 0.275 | 1,502,000 | +0 | 0.14% | 413,050 |
| 2020-04-01 | 2020-03-30 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2020-03-31 | 2020-03-27 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-03-30 | 2020-03-26 | 0.265 | 1,502,000 | +0 | 0.14% | 398,030 |
| 2020-03-27 | 2020-03-25 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-03-26 | 2020-03-24 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-03-25 | 2020-03-23 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-03-24 | 2020-03-20 | 0.255 | 1,502,000 | +0 | 0.14% | 383,010 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,502,000 | +0 | 0.14% | 372,496 |
| 2020-03-20 | 2020-03-18 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 1,502,000 | +0 | 0.14% | 375,500 |
| 2020-03-18 | 2020-03-16 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-03-17 | 2020-03-13 | 0.260 | 1,502,000 | +0 | 0.14% | 390,520 |
| 2020-03-16 | 2020-03-12 | 0.270 | 1,502,000 | +0 | 0.14% | 405,540 |
| 2020-03-13 | 2020-03-11 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2020-03-12 | 2020-03-10 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2020-03-11 | 2020-03-09 | 0.280 | 1,502,000 | +0 | 0.14% | 420,560 |
| 2020-03-10 | 2020-03-06 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2020-03-09 | 2020-03-05 | 0.285 | 1,502,000 | +0 | 0.14% | 428,070 |
| 2020-03-06 | 2020-03-04 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2020-03-05 | 2020-03-03 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2020-03-04 | 2020-03-02 | 0.300 | 1,502,000 | +0 | 0.14% | 450,600 |
| 2020-03-03 | 2020-02-28 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2020-03-02 | 2020-02-27 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2020-02-28 | 2020-02-26 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2020-02-27 | 2020-02-25 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-26 | 2020-02-24 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-25 | 2020-02-21 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-24 | 2020-02-20 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2020-02-21 | 2020-02-19 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2020-02-20 | 2020-02-18 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-19 | 2020-02-17 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-18 | 2020-02-14 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2020-02-17 | 2020-02-13 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2020-02-14 | 2020-02-12 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-13 | 2020-02-11 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2020-02-12 | 2020-02-10 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2020-02-11 | 2020-02-07 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-10 | 2020-02-06 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2020-02-06 | 2020-02-04 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2020-02-05 | 2020-02-03 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2020-02-04 | 2020-01-31 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2020-02-03 | 2020-01-30 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2020-01-31 | 2020-01-29 | 0.295 | 1,502,000 | +0 | 0.14% | 443,090 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2020-01-29 | 2020-01-22 | 0.340 | 1,502,000 | +0 | 0.14% | 510,680 |
| 2020-01-23 | 2020-01-21 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2020-01-22 | 2020-01-20 | 0.345 | 1,502,000 | +0 | 0.14% | 518,190 |
| 2020-01-21 | 2020-01-17 | 0.340 | 1,502,000 | +0 | 0.14% | 510,680 |
| 2020-01-20 | 2020-01-16 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2020-01-17 | 2020-01-15 | 0.350 | 1,502,000 | +0 | 0.14% | 525,700 |
| 2020-01-16 | 2020-01-14 | 0.340 | 1,502,000 | +0 | 0.14% | 510,680 |
| 2020-01-15 | 2020-01-13 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2020-01-14 | 2020-01-10 | 0.345 | 1,502,000 | +0 | 0.14% | 518,190 |
| 2020-01-13 | 2020-01-09 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2020-01-10 | 2020-01-08 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2020-01-09 | 2020-01-07 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-01-08 | 2020-01-06 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2020-01-07 | 2020-01-03 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2020-01-06 | 2020-01-02 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2020-01-03 | 2019-12-31 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2020-01-02 | 2019-12-27 | 0.330 | 1,502,000 | +0 | 0.14% | 495,660 |
| 2019-12-30 | 2019-12-24 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2019-12-27 | 2019-12-20 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2019-12-20 | 2019-12-18 | 0.330 | 1,502,000 | +0 | 0.14% | 495,660 |
| 2019-12-19 | 2019-12-17 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2019-12-18 | 2019-12-16 | 0.330 | 1,502,000 | +0 | 0.14% | 495,660 |
| 2019-12-17 | 2019-12-13 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2019-12-16 | 2019-12-12 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2019-12-13 | 2019-12-11 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2019-12-12 | 2019-12-10 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2019-12-11 | 2019-12-09 | 0.310 | 1,502,000 | +0 | 0.14% | 465,620 |
| 2019-12-10 | 2019-12-06 | 0.290 | 1,502,000 | +0 | 0.14% | 435,580 |
| 2019-12-09 | 2019-12-05 | 0.305 | 1,502,000 | +0 | 0.14% | 458,110 |
| 2019-12-06 | 2019-12-04 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2019-12-05 | 2019-12-03 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2019-12-04 | 2019-12-02 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2019-12-03 | 2019-11-29 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2019-12-02 | 2019-11-28 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2019-11-29 | 2019-11-27 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2019-11-28 | 2019-11-26 | 0.325 | 1,502,000 | +0 | 0.14% | 488,150 |
| 2019-11-27 | 2019-11-25 | 0.315 | 1,502,000 | +0 | 0.14% | 473,130 |
| 2019-11-26 | 2019-11-22 | 0.320 | 1,502,000 | +0 | 0.14% | 480,640 |
| 2019-11-25 | 2019-11-21 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2019-11-22 | 2019-11-20 | 0.340 | 1,502,000 | +0 | 0.14% | 510,680 |
| 2019-11-21 | 2019-11-19 | 0.350 | 1,502,000 | +0 | 0.14% | 525,700 |
| 2019-11-20 | 2019-11-18 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2019-11-19 | 2019-11-15 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2019-11-18 | 2019-11-14 | 0.345 | 1,502,000 | +0 | 0.14% | 518,190 |
| 2019-11-15 | 2019-11-13 | 0.335 | 1,502,000 | +0 | 0.14% | 503,170 |
| 2019-11-14 | 2019-11-12 | 0.340 | 1,502,000 | +0 | 0.14% | 510,680 |
| 2019-11-13 | 2019-11-11 | 0.350 | 1,502,000 | +0 | 0.14% | 525,700 |
| 2019-11-12 | 2019-11-08 | 0.345 | 1,502,000 | +0 | 0.14% | 518,190 |
| 2019-11-11 | 2019-11-07 | 0.345 | 1,502,000 | +0 | 0.14% | 518,190 |
| 2019-11-08 | 2019-11-06 | 0.360 | 1,502,000 | +0 | 0.14% | 540,720 |
| 2019-11-07 | 2019-11-05 | 0.355 | 1,502,000 | +0 | 0.14% | 533,210 |
| 2019-11-06 | 2019-11-04 | 0.355 | 1,502,000 | +0 | 0.14% | 533,210 |
| 2019-11-05 | 2019-11-01 | 0.360 | 1,502,000 | +0 | 0.14% | 540,720 |
| 2019-11-04 | 2019-10-31 | 0.350 | 1,502,000 | -160,000 | 0.14% | 525,700 |
| 2019-11-01 | 2019-10-30 | 0.345 | 1,662,000 | -148,000 | 0.15% | 573,390 |
| 2019-10-30 | 2019-10-28 | 0.345 | 1,810,000 | -100,000 | 0.17% | 624,450 |
| 2019-10-29 | 2019-10-25 | 0.345 | 1,910,000 | -1,014,000 | 0.18% | 658,950 |
| 2019-10-18 | 2019-10-16 | 0.345 | 2,924,000 | -796,000 | 0.27% | 1,008,780 |
| 2019-10-14 | 2019-10-10 | 0.370 | 3,720,000 | -80,000 | 0.34% | 1,376,400 |
| 2019-10-11 | 2019-10-09 | 0.385 | 3,800,000 | +80,000 | 0.35% | 1,463,000 |
| 2019-08-19 | 2019-08-15 | 0.350 | 3,720,000 | -32,000 | 0.34% | 1,302,000 |
| 2019-08-13 | 2019-08-09 | 0.340 | 3,752,000 | -60,000 | 0.34% | 1,275,680 |
| 2019-08-08 | 2019-08-06 | 0.350 | 3,812,000 | -64,000 | 0.35% | 1,334,200 |
| 2019-07-23 | 2019-07-19 | 0.405 | 3,876,000 | -70,000 | 0.36% | 1,569,780 |
| 2019-07-15 | 2019-07-11 | 0.385 | 3,946,000 | +70,000 | 0.36% | 1,519,210 |
| 2019-07-05 | 2019-07-03 | 0.410 | 3,876,000 | +410,000 | 0.36% | 1,589,160 |
| 2019-05-08 | 2019-05-06 | 0.370 | 3,466,000 | -58,000 | 0.32% | 1,282,420 |
| 2019-04-08 | 2019-04-03 | 0.415 | 3,524,000 | +100,000 | 0.32% | 1,462,460 |
| 2019-02-20 | 2019-02-18 | 0.420 | 3,424,000 | +472,000 | 0.31% | 1,438,080 |
| 2019-02-19 | 2019-02-15 | 0.415 | 2,952,000 | +250,000 | 0.27% | 1,225,080 |
| 2019-02-18 | 2019-02-14 | 0.440 | 2,702,000 | +1,200,000 | 0.25% | 1,188,880 |
| 2018-12-20 | 2018-12-18 | 0.280 | 1,502,000 | -412,000 | 0.14% | 420,560 |
| 2018-12-19 | 2018-12-17 | 0.280 | 1,914,000 | -1,088,000 | 0.18% | 535,920 |
| 2018-12-18 | 2018-12-14 | 0.285 | 3,002,000 | -100,000 | 0.28% | 855,570 |
| 2018-10-16 | 2018-10-12 | 0.325 | 3,102,000 | +314,000 | 0.28% | 1,008,150 |
| 2018-10-12 | 2018-10-10 | 0.325 | 2,788,000 | +376,000 | 0.26% | 906,100 |
| 2018-10-08 | 2018-10-04 | 0.295 | 2,412,000 | +306,000 | 0.22% | 711,540 |
| 2018-10-03 | 2018-09-28 | 0.460 | 2,106,000 | +604,000 | 0.19% | 968,760 |
| 2015-04-27 | 2015-04-23 | 1.040 | 1,502,000 | +2,000 | 0.14% | 1,562,080 |
| 2015-02-13 | 2015-02-11 | 1.150 | 1,500,000 | -1,106,000 | 0.14% | 1,725,000 |
| 2015-01-15 | 2015-01-13 | 0.980 | 2,606,000 | +150,000 | 0.24% | 2,553,880 |
| 2015-01-14 | 2015-01-12 | 0.960 | 2,456,000 | -178,000 | 0.23% | 2,357,760 |
| 2015-01-13 | 2015-01-09 | 0.990 | 2,634,000 | -26,000 | 0.24% | 2,607,660 |
| 2015-01-02 | 2014-12-29 | 0.900 | 2,660,000 | -138,000 | 0.24% | 2,394,000 |
| 2014-12-22 | 2014-12-18 | 0.980 | 2,798,000 | -62,000 | 0.26% | 2,742,040 |
| 2014-12-19 | 2014-12-17 | 0.940 | 2,860,000 | -42,000 | 0.26% | 2,688,400 |
| 2014-12-18 | 2014-12-16 | 1.010 | 2,902,000 | -8,000 | 0.27% | 2,931,020 |
| 2014-12-17 | 2014-12-15 | 1.050 | 2,910,000 | -150,000 | 0.27% | 3,055,500 |
| 2014-12-15 | 2014-12-11 | 1.040 | 3,060,000 | +260,000 | 0.28% | 3,182,400 |
| 2014-12-12 | 2014-12-10 | 1.060 | 2,800,000 | +900,000 | 0.27% | 2,968,000 |
| 2014-12-10 | 2014-12-08 | 1.080 | 1,900,000 | -170,000 | 0.18% | 2,052,000 |
| 2014-12-08 | 2014-12-04 | 1.120 | 2,070,000 | +70,000 | 0.20% | 2,318,400 |
| 2014-12-05 | 2014-12-03 | 1.120 | 2,000,000 | +200,000 | 0.19% | 2,240,000 |
| 2014-09-30 | 2014-09-26 | 1.160 | 1,800,000 | -12,000 | 0.17% | 2,088,000 |
| 2014-09-25 | 2014-09-23 | 1.250 | 1,812,000 | -270,000 | 0.18% | 2,265,000 |
| 2014-09-22 | 2014-09-18 | 1.250 | 2,082,000 | -230,000 | 0.20% | 2,602,500 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,312,000 | -100,000 | 0.22% | 2,959,360 |
| 2014-09-05 | 2014-09-03 | 1.280 | 2,412,000 | -60,000 | 0.23% | 3,087,360 |
| 2014-09-04 | 2014-09-02 | 1.230 | 2,472,000 | +160,000 | 0.24% | 3,040,560 |
| 2014-08-21 | 2014-08-19 | 1.300 | 2,312,000 | +12,000 | 0.22% | 3,005,600 |
| 2014-08-19 | 2014-08-15 | 1.320 | 2,300,000 | -26,000 | 0.22% | 3,036,000 |
| 2014-08-14 | 2014-08-12 | 1.310 | 2,326,000 | -100,000 | 0.23% | 3,047,060 |
| 2014-08-13 | 2014-08-11 | 1.270 | 2,426,000 | -28,000 | 0.24% | 3,081,020 |
| 2014-08-12 | 2014-08-08 | 1.230 | 2,454,000 | +150,000 | 0.24% | 3,018,420 |
| 2014-08-05 | 2014-08-01 | 1.140 | 2,304,000 | +100,000 | 0.22% | 2,626,560 |
| 2014-08-04 | 2014-07-31 | 1.140 | 2,204,000 | -750,000 | 0.21% | 2,512,560 |
| 2014-08-01 | 2014-07-30 | 1.170 | 2,954,000 | +100,000 | 0.29% | 3,456,180 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,854,000 | -1,900,000 | 0.28% | 3,453,340 |
| 2014-07-25 | 2014-07-23 | 1.280 | 4,754,000 | +4,000 | 0.46% | 6,085,120 |
| 2014-07-21 | 2014-07-17 | 1.280 | 4,750,000 | +482,000 | 0.46% | 6,080,000 |
| 2014-07-18 | 2014-07-16 | 1.340 | 4,268,000 | +200,000 | 0.41% | 5,719,120 |
| 2014-07-17 | 2014-07-15 | 1.310 | 4,068,000 | -240,000 | 0.39% | 5,329,080 |
| 2014-07-16 | 2014-07-14 | 1.200 | 4,308,000 | +800,000 | 0.42% | 5,169,600 |
| 2014-07-15 | 2014-07-11 | 1.190 | 3,508,000 | +200,000 | 0.34% | 4,174,520 |
| 2014-07-11 | 2014-07-09 | 1.200 | 3,308,000 | +250,000 | 0.32% | 3,969,600 |
| 2014-07-09 | 2014-07-07 | 1.190 | 3,058,000 | +350,000 | 0.30% | 3,639,020 |
| 2014-07-07 | 2014-07-03 | 1.160 | 2,708,000 | +100,000 | 0.26% | 3,141,280 |
| 2014-07-04 | 2014-07-02 | 1.150 | 2,608,000 | +1,758,000 | 0.25% | 2,999,200 |
| 2014-07-03 | 2014-06-30 | 1.190 | 850,000 | +750,000 | 0.08% | 1,011,500 |
| 2014-07-02 | 2014-06-27 | 1.160 | 100,000 | +100,000 | 0.01% | 116,000 |
| 2014-06-30 | 2014-06-26 | 1.050 | 0 | -276,000 | ||
| 2014-06-27 | 2014-06-25 | 1.020 | 276,000 | +276,000 | 0.03% | 281,520 |
| 2014-06-20 | 2014-06-18 | 0.950 | 0 | -100,000 | ||
| 2014-06-19 | 2014-06-17 | 0.910 | 100,000 | +100,000 | 0.01% | 91,000 |
| 2014-06-04 | 2014-05-30 | 0.800 | 0 | -100,000 | ||
| 2014-05-28 | 2014-05-26 | 0.830 | 100,000 | -100,000 | 0.01% | 83,000 |
| 2014-05-22 | 2014-05-20 | 0.780 | 200,000 | -100,000 | 0.02% | 156,000 |
| 2014-05-21 | 2014-05-19 | 0.760 | 300,000 | +100,000 | 0.03% | 228,000 |
| 2014-05-19 | 2014-05-15 | 0.810 | 200,000 | -80,000 | 0.02% | 162,025 |
| 2014-05-16 | 2014-05-14 | 0.810 | 280,000 | +3,500 | 0.03% | 226,835 |
| 2014-05-15 | 2014-05-13 | 0.820 | 276,500 | +177,750 | 0.03% | 226,800 |
| 2014-05-14 | 2014-05-12 | 0.790 | 98,750 | +98,750 | 0.01% | 78,000 |
| 2014-05-02 | 2014-04-29 | 0.739 | 0 | -158,000 | ||
| 2014-04-28 | 2014-04-24 | 0.820 | 158,000 | +158,000 | 0.02% | 129,600 |
| 2014-04-08 | 2014-04-04 | 0.810 | 0 | -7,900 | ||
| 2014-03-28 | 2014-03-26 | 0.709 | 7,900 | +7,900 | 0.00% | 5,600 |
| 2014-03-24 | 2014-03-20 | 0.861 | 0 | -1,777,500 | ||
| 2014-03-21 | 2014-03-19 | 0.942 | 1,777,500 | +1,753,800 | 0.17% | 1,674,000 |
| 2014-03-18 | 2014-03-14 | 0.749 | 23,700 | -1,728,125 | 0.00% | 17,760 |
| 2014-03-17 | 2014-03-13 | 0.780 | 1,751,825 | +1,751,825 | 0.17% | 1,365,980 |
| 2014-03-14 | 2014-03-12 | 0.810 | 0 | -2,172,500 | ||
| 2014-03-13 | 2014-03-11 | 0.841 | 2,172,500 | -1,185,000 | 0.21% | 1,826,000 |
| 2014-03-12 | 2014-03-10 | 0.830 | 3,357,500 | +3,357,500 | 0.33% | 2,788,000 |
| 2014-03-10 | 2014-03-06 | 0.668 | 0 | -79,000 | ||
| 2014-03-04 | 2014-02-28 | 0.516 | 79,000 | +79,000 | 0.01% | 40,800 |
| 2014-03-03 | 2014-02-27 | 0.537 | 0 | -59,250 | ||
| 2014-02-25 | 2014-02-21 | 0.506 | 59,250 | +59,250 | 0.01% | 30,000 |
| 2014-01-22 | 2014-01-20 | 0.516 | 0 | -114,550 | ||
| 2014-01-15 | 2014-01-13 | 0.496 | 114,550 | +114,550 | 0.01% | 56,840 |
| 2014-01-13 | 2014-01-09 | 0.501 | 0 | -138,250 | ||
| 2013-12-20 | 2013-12-18 | 0.501 | 138,250 | +138,250 | 0.01% | 69,300 |
| 2013-11-20 | 2013-11-18 | 0.537 | 0 | -84,925 | ||
| 2013-11-08 | 2013-11-06 | 0.527 | 84,925 | +84,925 | 0.01% | 44,720 |
| 2013-10-21 | 2013-10-17 | 0.527 | 0 | -319,950 | ||
| 2013-10-17 | 2013-10-15 | 0.491 | 319,950 | +84,925 | 0.03% | 157,140 |
| 2013-10-16 | 2013-10-11 | 0.516 | 235,025 | -96,775 | 0.02% | 121,380 |
| 2013-10-11 | 2013-10-09 | 0.496 | 331,800 | +136,275 | 0.03% | 164,640 |
| 2013-10-10 | 2013-10-08 | 0.506 | 195,525 | +69,125 | 0.02% | 99,000 |
| 2013-10-09 | 2013-10-07 | 0.506 | 126,400 | +126,400 | 0.01% | 64,000 |
| 2013-10-04 | 2013-10-02 | 0.461 | 0 | -181,700 | ||
| 2013-08-12 | 2013-08-08 | 0.395 | 181,700 | +98,750 | 0.02% | 71,760 |
| 2013-08-07 | 2013-08-05 | 0.390 | 82,950 | +82,950 | 0.01% | 32,340 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy