History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.192 0 +0
2025-10-10 2025-10-08 0.192 0 +0
2025-10-09 2025-10-06 0.192 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.200 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.190 0 +0
2025-09-25 2025-09-23 0.182 0 +0
2025-09-24 2025-09-22 0.199 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.186 0 +0
2025-09-17 2025-09-15 0.190 0 +0
2025-09-16 2025-09-12 0.191 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.188 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.185 0 +0
2025-09-03 2025-09-01 0.185 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.195 0 +0
2025-08-25 2025-08-21 0.194 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.185 0 +0
2025-08-19 2025-08-15 0.187 0 +0
2025-08-18 2025-08-14 0.187 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.194 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.185 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.190 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.199 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.188 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.195 0 +0
2025-07-18 2025-07-16 0.195 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.197 0 +0
2025-07-14 2025-07-10 0.188 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.197 0 +0
2025-07-09 2025-07-07 0.185 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.188 0 +0
2025-07-04 2025-07-02 0.186 0 +0
2025-07-03 2025-06-30 0.200 0 +0
2025-07-02 2025-06-27 0.198 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.178 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.198 0 +0
2025-06-17 2025-06-13 0.198 0 +0
2025-06-16 2025-06-12 0.198 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.190 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.200 0 +0
2025-06-05 2025-06-03 0.188 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.179 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.198 0 +0
2025-05-27 2025-05-23 0.198 0 +0
2025-05-26 2025-05-22 0.202 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.172 0 +0
2025-05-20 2025-05-16 0.185 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.185 0 +0
2025-05-14 2025-05-12 0.185 0 +0
2025-05-13 2025-05-09 0.172 0 +0
2025-05-12 2025-05-08 0.172 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.185 0 +0
2025-05-07 2025-05-02 0.174 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.180 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.166 0 +0
2025-04-22 2025-04-16 0.195 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.182 0 +0
2025-04-14 2025-04-10 0.178 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.175 0 +0
2025-04-08 2025-04-03 0.186 0 +0
2025-04-07 2025-04-02 0.186 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.201 0 +0
2025-03-31 2025-03-27 0.203 0 +0
2025-03-28 2025-03-26 0.200 0 +0
2025-03-27 2025-03-25 0.191 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.185 0 +0
2025-03-21 2025-03-19 0.185 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.210 0 +0
2025-03-17 2025-03-13 0.194 0 +0
2025-03-14 2025-03-12 0.194 0 +0
2025-03-13 2025-03-11 0.210 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.198 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.193 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.186 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.205 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.185 0 +0
2025-02-11 2025-02-07 0.185 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.172 0 +0
2025-02-05 2025-02-03 0.190 0 +0
2025-02-04 2025-01-28 0.190 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.172 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.178 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.181 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.187 0 +0
2025-01-02 2024-12-27 0.176 0 +0
2024-12-30 2024-12-24 0.181 0 +0
2024-12-27 2024-12-20 0.191 0 +0
2024-12-23 2024-12-19 0.198 0 +0
2024-12-20 2024-12-18 0.197 0 +0
2024-12-19 2024-12-17 0.208 0 +0
2024-12-18 2024-12-16 0.208 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.210 0 +0
2024-12-12 2024-12-10 0.191 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.200 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.198 0 +0
2024-11-26 2024-11-22 0.198 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.185 0 +0
2024-11-18 2024-11-14 0.185 0 -3,386,000
2024-11-15 2024-11-13 0.185 3,386,000 -4,000 0.31% 626,410
2024-11-14 2024-11-12 0.180 3,390,000 -2,000 0.31% 610,200
2024-11-13 2024-11-11 0.182 3,392,000 -2,000 0.31% 617,344
2024-11-11 2024-11-07 0.184 3,394,000 -2,000 0.31% 624,496
2024-11-08 2024-11-06 0.184 3,396,000 -2,000 0.31% 624,864
2024-11-07 2024-11-05 0.185 3,398,000 -4,000 0.31% 628,630
2024-11-05 2024-11-01 0.185 3,402,000 +2,000 0.31% 629,370
2024-10-07 2024-10-03 0.200 3,400,000 -2,000 0.31% 680,000
2024-10-02 2024-09-27 0.205 3,402,000 -2,000 0.31% 697,410
2024-09-02 2024-08-29 0.218 3,404,000 +4,000 0.31% 742,072
2024-08-30 2024-08-28 0.200 3,400,000 -2,000 0.31% 680,000
2024-08-27 2024-08-23 0.201 3,402,000 -2,000 0.31% 683,802
2024-08-26 2024-08-22 0.205 3,404,000 -2,000 0.31% 697,820
2024-08-23 2024-08-21 0.205 3,406,000 -2,000 0.31% 698,230
2024-08-21 2024-08-19 0.211 3,408,000 -2,000 0.31% 719,088
2024-08-19 2024-08-15 0.220 3,410,000 -2,000 0.31% 750,200
2024-08-14 2024-08-12 0.215 3,412,000 -2,000 0.31% 733,580
2024-08-13 2024-08-09 0.215 3,414,000 -2,000 0.31% 734,010
2024-08-12 2024-08-08 0.205 3,416,000 -2,000 0.31% 700,280
2024-08-09 2024-08-07 0.205 3,418,000 -4,000 0.31% 700,690
2024-08-07 2024-08-05 0.206 3,422,000 -6,000 0.31% 704,932
2024-08-06 2024-08-02 0.205 3,428,000 -14,000 0.31% 702,740
2024-07-29 2024-07-25 0.200 3,442,000 -2,000 0.32% 688,400
2024-07-26 2024-07-24 0.200 3,444,000 -2,000 0.32% 688,800
2024-07-25 2024-07-23 0.205 3,446,000 -2,000 0.32% 706,430
2024-07-15 2024-07-11 0.225 3,448,000 -2,000 0.32% 775,800
2024-07-08 2024-07-04 0.221 3,450,000 -2,000 0.32% 762,450
2024-07-02 2024-06-27 0.223 3,452,000 -2,000 0.32% 769,796
2024-06-28 2024-06-26 0.223 3,454,000 -2,000 0.32% 770,242
2024-06-24 2024-06-20 0.224 3,456,000 -2,000 0.32% 774,144
2024-04-29 2024-04-25 0.224 3,458,000 -2,000 0.32% 774,592
2024-04-12 2024-04-10 0.222 3,460,000 -10,000 0.32% 768,120
2024-03-28 2024-03-26 0.224 3,470,000 +8,000 0.32% 777,280
2024-03-19 2024-03-15 0.232 3,462,000 -18,000 0.32% 803,184
2024-03-15 2024-03-13 0.233 3,480,000 -2,000 0.32% 810,840
2024-03-14 2024-03-12 0.225 3,482,000 -26,000 0.32% 783,450
2024-03-11 2024-03-07 0.232 3,508,000 -18,000 0.32% 813,856
2024-02-23 2024-02-21 0.255 3,526,000 -10,000 0.32% 899,130
2024-02-21 2024-02-19 0.255 3,536,000 -2,000 0.32% 901,680
2024-02-15 2024-02-09 0.227 3,538,000 +18,000 0.32% 803,126
2024-02-05 2024-02-01 0.232 3,520,000 +2,000 0.32% 816,640
2024-01-31 2024-01-29 0.245 3,518,000 -10,000 0.32% 861,910
2023-12-13 2023-12-11 0.228 3,528,000 -6,000 0.32% 804,384
2023-12-08 2023-12-06 0.224 3,534,000 +4,000 0.32% 791,616
2023-12-07 2023-12-05 0.222 3,530,000 -2,000 0.32% 783,660
2023-11-08 2023-11-06 0.221 3,532,000 -2,000 0.32% 780,572
2023-11-06 2023-11-02 0.242 3,534,000 -4,000 0.32% 855,228
2023-10-31 2023-10-27 0.246 3,538,000 -16,000 0.32% 870,348
2023-10-25 2023-10-20 0.255 3,554,000 +14,000 0.33% 906,270
2023-10-24 2023-10-19 0.249 3,540,000 -2,000 0.32% 881,460
2023-10-20 2023-10-18 0.239 3,542,000 -2,000 0.32% 846,538
2023-10-19 2023-10-17 0.234 3,544,000 -2,000 0.33% 829,296
2023-10-18 2023-10-16 0.231 3,546,000 -2,000 0.33% 819,126
2023-10-17 2023-10-13 0.241 3,548,000 -2,000 0.33% 855,068
2023-10-16 2023-10-12 0.240 3,550,000 -2,000 0.33% 852,000
2023-10-13 2023-10-11 0.235 3,552,000 -12,000 0.33% 834,720
2023-10-12 2023-10-10 0.185 3,564,000 -2,000 0.33% 659,340
2023-10-09 2023-10-05 0.210 3,566,000 -2,000 0.33% 748,860
2023-09-26 2023-09-22 0.238 3,568,000 +10,000 0.33% 849,184
2023-09-04 2023-08-30 0.241 3,558,000 -2,000 0.33% 857,478
2023-08-31 2023-08-29 0.241 3,560,000 -2,000 0.33% 857,960
2023-08-30 2023-08-28 0.248 3,562,000 -2,000 0.33% 883,376
2023-08-23 2023-08-21 0.249 3,564,000 -8,000 0.33% 887,436
2023-08-21 2023-08-17 0.245 3,572,000 -2,000 0.33% 875,140
2023-08-16 2023-08-14 0.240 3,574,000 -2,000 0.33% 857,760
2023-08-15 2023-08-11 0.245 3,576,000 -2,000 0.33% 876,120
2023-08-14 2023-08-10 0.236 3,578,000 -2,000 0.33% 844,408
2023-07-31 2023-07-27 0.248 3,580,000 -2,000 0.33% 887,840
2023-07-28 2023-07-26 0.250 3,582,000 -8,000 0.33% 895,500
2023-07-24 2023-07-20 0.233 3,590,000 -4,000 0.33% 836,470
2023-07-21 2023-07-19 0.226 3,594,000 -2,000 0.33% 812,244
2023-07-18 2023-07-13 0.235 3,596,000 -4,000 0.33% 845,060
2023-07-14 2023-07-12 0.250 3,600,000 -2,000 0.33% 900,000
2023-07-04 2023-06-30 0.245 3,602,000 -2,000 0.33% 882,490
2023-06-23 2023-06-20 0.265 3,604,000 +4,000 0.33% 955,060
2023-06-20 2023-06-16 0.250 3,600,000 -2,000 0.33% 900,000
2023-06-19 2023-06-15 0.245 3,602,000 -2,000 0.33% 882,490
2023-06-16 2023-06-14 0.245 3,604,000 -4,000 0.33% 882,980
2023-06-15 2023-06-13 0.245 3,608,000 -4,000 0.33% 883,960
2023-06-14 2023-06-12 0.239 3,612,000 -2,000 0.33% 863,268
2023-06-13 2023-06-09 0.250 3,614,000 -2,000 0.33% 903,500
2023-06-09 2023-06-07 0.260 3,616,000 +12,000 0.33% 940,160
2023-06-07 2023-06-05 0.240 3,604,000 -4,000 0.33% 864,960
2023-06-02 2023-05-31 0.205 3,608,000 -6,000 0.33% 739,640
2023-06-01 2023-05-30 0.220 3,614,000 -4,000 0.33% 795,080
2023-05-17 2023-05-15 0.240 3,618,000 +2,000 0.33% 868,320
2023-05-16 2023-05-12 0.250 3,616,000 -10,000 0.33% 904,000
2023-05-11 2023-05-09 0.230 3,626,000 -2,000 0.33% 833,980
2023-05-08 2023-05-04 0.245 3,628,000 -28,000 0.33% 888,860
2023-04-20 2023-04-18 0.250 3,656,000 -4,000 0.34% 914,000
2023-04-19 2023-04-17 0.260 3,660,000 +2,000 0.34% 951,600
2023-04-17 2023-04-13 0.255 3,658,000 +2,000 0.34% 932,790
2023-03-28 2023-03-24 0.285 3,656,000 -2,000 0.34% 1,041,960
2023-03-27 2023-03-23 0.280 3,658,000 -4,000 0.34% 1,024,240
2023-03-22 2023-03-20 0.280 3,662,000 -2,000 0.34% 1,025,360
2023-02-15 2023-02-13 0.320 3,664,000 -20,000 0.34% 1,172,480
2023-02-13 2023-02-09 0.310 3,684,000 -2,000 0.34% 1,142,040
2023-02-09 2023-02-07 0.345 3,686,000 +64,000 0.34% 1,271,670
2023-02-07 2023-02-03 0.300 3,622,000 -2,000 0.33% 1,086,600
2023-02-02 2023-01-31 0.315 3,624,000 +4,000 0.33% 1,141,560
2023-02-01 2023-01-30 0.315 3,620,000 +48,000 0.33% 1,140,300
2023-01-31 2023-01-27 0.295 3,572,000 +22,000 0.33% 1,053,740
2023-01-30 2023-01-26 0.295 3,550,000 +8,000 0.33% 1,047,250
2023-01-26 2023-01-19 0.295 3,542,000 +14,000 0.32% 1,044,890
2023-01-19 2023-01-17 0.285 3,528,000 -2,000 0.32% 1,005,480
2022-12-23 2022-12-21 0.265 3,530,000 -2,000 0.32% 935,450
2022-12-22 2022-12-20 0.255 3,532,000 -2,000 0.32% 900,660
2022-12-19 2022-12-15 0.270 3,534,000 -2,000 0.32% 954,180
2022-12-16 2022-12-14 0.250 3,536,000 -2,000 0.32% 884,000
2022-12-15 2022-12-13 0.255 3,538,000 -2,000 0.32% 902,190
2022-12-13 2022-12-09 0.260 3,540,000 -2,000 0.32% 920,400
2022-12-12 2022-12-08 0.260 3,542,000 -2,000 0.32% 920,920
2022-12-08 2022-12-06 0.270 3,544,000 -2,000 0.33% 956,880
2022-12-06 2022-12-02 0.280 3,546,000 -2,000 0.33% 992,880
2022-12-05 2022-12-01 0.275 3,548,000 -2,000 0.33% 975,700
2022-12-01 2022-11-29 0.270 3,550,000 -2,000 0.33% 958,500
2022-09-29 2022-09-27 0.270 3,552,000 -6,000 0.33% 959,040
2022-09-28 2022-09-26 0.250 3,558,000 +2,000 0.33% 889,500
2022-09-26 2022-09-22 0.250 3,556,000 +2,000 0.33% 889,000
2022-09-23 2022-09-21 0.249 3,554,000 +2,000 0.33% 884,946
2022-09-21 2022-09-19 0.238 3,552,000 +2,000 0.33% 845,376
2022-09-20 2022-09-16 0.275 3,550,000 -2,000 0.33% 976,250
2022-09-19 2022-09-15 0.285 3,552,000 +2,000 0.33% 1,012,320
2022-09-16 2022-09-14 0.265 3,550,000 +2,000 0.33% 940,750
2022-09-14 2022-09-09 0.260 3,548,000 +2,000 0.33% 922,480
2022-09-08 2022-09-06 0.265 3,546,000 -6,000 0.33% 939,690
2022-09-07 2022-09-05 0.255 3,552,000 -4,000 0.33% 905,760
2022-09-05 2022-09-01 0.260 3,556,000 +10,000 0.33% 924,560
2022-08-30 2022-08-26 0.290 3,546,000 -2,000 0.33% 1,028,340
2022-08-29 2022-08-25 0.285 3,548,000 -2,000 0.33% 1,011,180
2022-08-26 2022-08-24 0.280 3,550,000 -2,000 0.33% 994,000
2022-08-08 2022-08-04 0.285 3,552,000 +2,000 0.33% 1,012,320
2022-08-03 2022-08-01 0.280 3,550,000 -260,000 0.33% 994,000
2022-08-01 2022-07-28 0.300 3,810,000 +2,000 0.35% 1,143,000
2022-07-29 2022-07-27 0.285 3,808,000 +2,000 0.35% 1,085,280
2022-07-27 2022-07-25 0.280 3,806,000 +2,000 0.35% 1,065,680
2022-07-26 2022-07-22 0.300 3,804,000 +2,000 0.35% 1,141,200
2022-07-25 2022-07-21 0.280 3,802,000 +2,000 0.35% 1,064,560
2022-07-07 2022-07-05 0.265 3,800,000 +2,000 0.35% 1,007,000
2022-06-30 2022-06-28 0.255 3,798,000 +2,000 0.35% 968,490
2022-06-28 2022-06-24 0.265 3,796,000 +2,000 0.35% 1,005,940
2022-06-27 2022-06-23 0.270 3,794,000 +2,000 0.35% 1,024,380
2022-04-27 2022-04-25 0.285 3,792,000 +2,000 0.35% 1,080,720
2022-04-21 2022-04-19 0.285 3,790,000 +2,000 0.35% 1,080,150
2022-04-20 2022-04-14 0.285 3,788,000 +2,000 0.35% 1,079,580
2022-04-19 2022-04-13 0.285 3,786,000 +4,000 0.35% 1,079,010
2022-04-07 2022-04-04 0.280 3,782,000 +2,000 0.35% 1,058,960
2022-04-04 2022-03-31 0.295 3,780,000 +2,000 0.35% 1,115,100
2022-03-30 2022-03-28 0.280 3,778,000 +4,000 0.35% 1,057,840
2022-03-24 2022-03-22 0.290 3,774,000 +4,000 0.35% 1,094,460
2022-03-23 2022-03-21 0.285 3,770,000 +2,000 0.35% 1,074,450
2022-03-22 2022-03-18 0.285 3,768,000 +2,000 0.35% 1,073,880
2022-03-18 2022-03-16 0.260 3,766,000 +2,000 0.35% 979,160
2022-03-15 2022-03-11 0.285 3,764,000 +4,000 0.35% 1,072,740
2022-02-21 2022-02-17 0.275 3,760,000 +2,000 0.34% 1,034,000
2022-02-18 2022-02-16 0.275 3,758,000 +2,000 0.34% 1,033,450
2022-02-16 2022-02-14 0.280 3,756,000 +2,000 0.34% 1,051,680
2022-02-08 2022-02-04 0.275 3,754,000 +4,000 0.34% 1,032,350
2022-02-07 2022-01-31 0.280 3,750,000 -4,000 0.34% 1,050,000
2022-02-04 2022-01-27 0.275 3,754,000 -2,000 0.34% 1,032,350
2022-01-28 2022-01-26 0.285 3,756,000 -2,000 0.34% 1,070,460
2022-01-27 2022-01-25 0.300 3,758,000 -2,000 0.34% 1,127,400
2022-01-25 2022-01-21 0.320 3,760,000 -4,000 0.34% 1,203,200
2022-01-24 2022-01-20 0.305 3,764,000 -6,000 0.35% 1,148,020
2022-01-20 2022-01-18 0.295 3,770,000 -2,000 0.35% 1,112,150
2022-01-19 2022-01-17 0.300 3,772,000 -2,000 0.35% 1,131,600
2022-01-18 2022-01-14 0.290 3,774,000 -2,000 0.35% 1,094,460
2022-01-17 2022-01-13 0.290 3,776,000 -4,000 0.35% 1,095,040
2022-01-13 2022-01-11 0.285 3,780,000 -4,000 0.35% 1,077,300
2022-01-12 2022-01-10 0.280 3,784,000 -2,000 0.35% 1,059,520
2022-01-11 2022-01-07 0.280 3,786,000 -4,000 0.35% 1,060,080
2022-01-10 2022-01-06 0.295 3,790,000 -6,000 0.35% 1,118,050
2022-01-07 2022-01-05 0.280 3,796,000 -8,000 0.35% 1,062,880
2022-01-06 2022-01-04 0.290 3,804,000 -4,000 0.35% 1,103,160
2022-01-05 2022-01-03 0.305 3,808,000 -4,000 0.35% 1,161,440
2022-01-04 2021-12-31 0.310 3,812,000 +8,000 0.35% 1,181,720
2021-12-30 2021-12-28 0.285 3,804,000 -2,000 0.35% 1,084,140
2021-12-28 2021-12-22 0.300 3,806,000 +2,000 0.35% 1,141,800
2021-12-17 2021-12-15 0.285 3,804,000 +2,000 0.35% 1,084,140
2021-12-07 2021-12-03 0.290 3,802,000 -4,000 0.35% 1,102,580
2021-12-06 2021-12-02 0.290 3,806,000 -4,000 0.35% 1,103,740
2021-12-03 2021-12-01 0.295 3,810,000 -4,000 0.35% 1,123,950
2021-12-01 2021-11-29 0.290 3,814,000 -2,000 0.35% 1,106,060
2021-11-26 2021-11-24 0.295 3,816,000 +4,000 0.35% 1,125,720
2021-11-24 2021-11-22 0.290 3,812,000 -2,000 0.35% 1,105,480
2021-11-22 2021-11-18 0.305 3,814,000 -2,000 0.35% 1,163,270
2021-11-17 2021-11-15 0.300 3,816,000 -2,000 0.35% 1,144,800
2021-11-16 2021-11-12 0.310 3,818,000 -2,000 0.35% 1,183,580
2021-11-15 2021-11-11 0.280 3,820,000 -2,000 0.35% 1,069,600
2021-11-08 2021-11-04 0.275 3,822,000 -2,000 0.35% 1,051,050
2021-11-04 2021-11-02 0.275 3,824,000 -2,000 0.35% 1,051,600
2021-10-26 2021-10-22 0.280 3,826,000 +2,000 0.35% 1,071,280
2021-10-22 2021-10-20 0.265 3,824,000 +2,000 0.35% 1,013,360
2021-10-12 2021-10-08 0.270 3,822,000 -2,000 0.35% 1,031,940
2021-10-07 2021-10-05 0.250 3,824,000 -210,274 0.35% 956,000
2021-10-05 2021-09-30 0.260 4,034,274 -2,000 0.37% 1,048,911
2021-10-04 2021-09-29 0.265 4,036,274 -2,000 0.37% 1,069,613
2021-09-28 2021-09-24 0.265 4,038,274 -2,000 0.37% 1,070,143
2021-09-23 2021-09-20 0.270 4,040,274 -2,000 0.37% 1,090,874
2021-09-17 2021-09-15 0.275 4,042,274 +2,000 0.37% 1,111,625
2021-09-16 2021-09-14 0.270 4,040,274 +2,000 0.37% 1,090,874
2021-09-10 2021-09-08 0.265 4,038,274 +2,000 0.37% 1,070,143
2021-09-07 2021-09-03 0.265 4,036,274 +2,000 0.37% 1,069,613
2021-09-02 2021-08-31 0.247 4,034,274 +2,000 0.37% 996,466
2021-09-01 2021-08-30 0.245 4,032,274 +2,000 0.37% 987,907
2021-08-31 2021-08-27 0.255 4,030,274 +2,000 0.37% 1,027,720
2021-08-27 2021-08-25 0.265 4,028,274 -2,000 0.37% 1,067,493
2021-08-24 2021-08-20 0.250 4,030,274 -2,000 0.37% 1,007,568
2021-08-23 2021-08-19 0.260 4,032,274 -2,000 0.37% 1,048,391
2021-08-18 2021-08-16 0.260 4,034,274 -2,000 0.37% 1,048,911
2021-08-13 2021-08-11 0.260 4,036,274 -2,000 0.37% 1,049,431
2021-08-10 2021-08-06 0.265 4,038,274 -2,000 0.37% 1,070,143
2021-08-09 2021-08-05 0.265 4,040,274 +2,000 0.37% 1,070,673
2021-08-05 2021-08-03 0.270 4,038,274 -2,000 0.37% 1,090,334
2021-08-03 2021-07-30 0.255 4,040,274 -4,000 0.37% 1,030,270
2021-07-30 2021-07-28 0.249 4,044,274 +4,000 0.37% 1,007,024
2021-07-26 2021-07-22 0.255 4,040,274 -2,000 0.37% 1,030,270
2021-07-22 2021-07-20 0.255 4,042,274 -4,000 0.37% 1,030,780
2021-07-19 2021-07-15 0.247 4,046,274 -2,000 0.37% 999,430
2021-07-16 2021-07-14 0.260 4,048,274 +4,000 0.37% 1,052,551
2021-07-15 2021-07-13 0.265 4,044,274 +6,000 0.37% 1,071,733
2021-07-14 2021-07-12 0.246 4,038,274 +8,000 0.37% 993,415
2021-07-13 2021-07-09 0.255 4,030,274 +4,000 0.37% 1,027,720
2021-07-09 2021-07-07 0.227 4,026,274 +4,000 0.37% 913,964
2021-07-07 2021-07-05 0.250 4,022,274 +2,000 0.37% 1,005,568
2021-07-06 2021-07-02 0.260 4,020,274 -574,000 0.37% 1,045,271
2021-07-05 2021-06-30 0.260 4,594,274 -4,000 0.42% 1,194,511
2021-06-30 2021-06-28 0.260 4,598,274 -2,000 0.42% 1,195,551
2021-06-29 2021-06-25 0.270 4,600,274 +2,000 0.42% 1,242,074
2021-06-25 2021-06-23 0.255 4,598,274 +2,000 0.42% 1,172,560
2021-06-23 2021-06-21 0.265 4,596,274 +2,000 0.42% 1,218,013
2021-06-22 2021-06-18 0.260 4,594,274 +2,000 0.42% 1,194,511
2021-06-21 2021-06-17 0.260 4,592,274 +2,000 0.42% 1,193,991
2021-06-18 2021-06-16 0.260 4,590,274 +2,000 0.42% 1,193,471
2021-06-15 2021-06-10 0.245 4,588,274 -4,000 0.42% 1,124,127
2021-06-11 2021-06-09 0.249 4,592,274 -2,000 0.42% 1,143,476
2021-06-07 2021-06-03 0.275 4,594,274 +2,000 0.42% 1,263,425
2021-06-03 2021-06-01 0.265 4,592,274 +2,000 0.42% 1,216,953
2021-06-02 2021-05-31 0.275 4,590,274 +4,000 0.42% 1,262,325
2021-06-01 2021-05-28 0.275 4,586,274 +4,000 0.42% 1,261,225
2021-05-28 2021-05-26 0.265 4,582,274 +4,000 0.42% 1,214,303
2021-05-27 2021-05-25 0.265 4,578,274 -2,000 0.42% 1,213,243
2021-05-26 2021-05-24 0.265 4,580,274 -2,000 0.42% 1,213,773
2021-05-25 2021-05-21 0.270 4,582,274 +2,000 0.42% 1,237,214
2021-05-04 2021-04-30 0.275 4,580,274 +8,000 0.42% 1,259,575
2021-05-03 2021-04-29 0.275 4,572,274 +6,000 0.42% 1,257,375
2021-04-30 2021-04-28 0.275 4,566,274 +6,000 0.42% 1,255,725
2021-04-29 2021-04-27 0.280 4,560,274 +8,000 0.42% 1,276,877
2021-04-28 2021-04-26 0.275 4,552,274 +6,000 0.42% 1,251,875
2021-04-27 2021-04-23 0.275 4,546,274 +4,000 0.42% 1,250,225
2021-04-26 2021-04-22 0.260 4,542,274 +4,000 0.42% 1,180,991
2021-04-23 2021-04-21 0.270 4,538,274 +4,000 0.42% 1,225,334
2021-04-20 2021-04-16 0.265 4,534,274 -4,000 0.42% 1,201,583
2021-04-19 2021-04-15 0.260 4,538,274 -2,000 0.42% 1,179,951
2021-04-16 2021-04-14 0.249 4,540,274 -2,000 0.42% 1,130,528
2021-04-15 2021-04-13 0.242 4,542,274 -2,000 0.42% 1,099,230
2021-04-12 2021-04-08 0.224 4,544,274 -2,000 0.42% 1,017,917
2021-04-09 2021-04-07 0.233 4,546,274 -2,000 0.42% 1,059,282
2021-04-08 2021-04-01 0.228 4,548,274 -2,000 0.42% 1,037,006
2021-04-07 2021-03-31 0.227 4,550,274 -2,000 0.42% 1,032,912
2021-04-01 2021-03-30 0.228 4,552,274 -2,000 0.42% 1,037,918
2021-03-31 2021-03-29 0.232 4,554,274 -2,000 0.42% 1,056,592
2021-03-30 2021-03-26 0.238 4,556,274 -2,000 0.42% 1,084,393
2021-03-29 2021-03-25 0.221 4,558,274 -2,000 0.42% 1,007,379
2021-03-26 2021-03-24 0.233 4,560,274 -2,000 0.42% 1,062,544
2021-03-24 2021-03-22 0.240 4,562,274 -2,000 0.42% 1,094,946
2021-03-22 2021-03-18 0.244 4,564,274 -4,000 0.42% 1,113,683
2021-03-19 2021-03-17 0.246 4,568,274 -6,000 0.42% 1,123,795
2021-03-18 2021-03-16 0.242 4,574,274 -8,000 0.42% 1,106,974
2021-03-17 2021-03-15 0.240 4,582,274 -10,000 0.42% 1,099,746
2021-03-11 2021-03-09 0.242 4,592,274 -12,000 0.42% 1,111,330
2021-03-10 2021-03-08 0.245 4,604,274 -10,000 0.42% 1,128,047
2021-03-09 2021-03-05 0.235 4,614,274 -14,000 0.42% 1,084,354
2021-03-08 2021-03-04 0.241 4,628,274 -14,000 0.42% 1,115,414
2021-03-05 2021-03-03 0.250 4,642,274 -18,000 0.43% 1,160,568
2021-03-04 2021-03-02 0.245 4,660,274 -18,000 0.43% 1,141,767
2021-03-03 2021-03-01 0.255 4,678,274 -24,000 0.43% 1,192,960
2021-02-24 2021-02-22 0.255 4,702,274 +4,000 0.43% 1,199,080
2021-02-23 2021-02-19 0.250 4,698,274 +4,000 0.43% 1,174,568
2021-02-22 2021-02-18 0.248 4,694,274 +4,000 0.43% 1,164,180
2021-02-19 2021-02-17 0.260 4,690,274 +4,000 0.43% 1,219,471
2021-02-10 2021-02-08 0.255 4,686,274 -8,000 0.43% 1,195,000
2021-02-05 2021-02-03 0.248 4,694,274 +4,000 0.43% 1,164,180
2021-02-04 2021-02-02 0.242 4,690,274 +4,000 0.43% 1,135,046
2021-02-03 2021-02-01 0.240 4,686,274 +4,000 0.43% 1,124,706
2021-02-02 2021-01-29 0.242 4,682,274 -12,000 0.43% 1,133,110
2021-02-01 2021-01-28 0.240 4,694,274 -14,000 0.43% 1,126,626
2021-01-26 2021-01-22 0.243 4,708,274 -12,000 0.43% 1,144,111
2021-01-21 2021-01-19 0.244 4,720,274 -14,000 0.43% 1,151,747
2021-01-20 2021-01-18 0.245 4,734,274 -16,000 0.43% 1,159,897
2021-01-19 2021-01-15 0.248 4,750,274 -14,000 0.44% 1,178,068
2021-01-18 2021-01-14 0.242 4,764,274 -16,000 0.44% 1,152,954
2021-01-13 2021-01-11 0.242 4,780,274 -20,000 0.44% 1,156,826
2021-01-08 2021-01-06 0.249 4,800,274 -167,726 0.44% 1,195,268
2020-11-23 2020-11-19 0.246 4,968,000 -2,000 0.46% 1,222,128
2020-11-12 2020-11-10 0.240 4,970,000 -2,000 0.46% 1,192,800
2020-11-02 2020-10-29 0.232 4,972,000 -2,000 0.46% 1,153,504
2020-10-16 2020-10-14 0.225 4,974,000 -4,000 0.46% 1,119,150
2020-10-14 2020-10-09 0.245 4,978,000 -2,000 0.46% 1,219,610
2020-10-08 2020-10-06 0.236 4,980,000 +4,000 0.46% 1,175,280
2020-10-07 2020-10-05 0.229 4,976,000 +4,000 0.46% 1,139,504
2020-10-06 2020-09-30 0.237 4,972,000 +2,000 0.46% 1,178,364
2020-09-30 2020-09-28 0.245 4,970,000 -6,000 0.46% 1,217,650
2020-09-29 2020-09-25 0.245 4,976,000 -10,000 0.46% 1,219,120
2020-09-25 2020-09-23 0.250 4,986,000 -8,000 0.46% 1,246,500
2020-09-23 2020-09-21 0.248 4,994,000 -10,000 0.46% 1,238,512
2020-09-22 2020-09-18 0.244 5,004,000 -10,000 0.46% 1,220,976
2020-09-17 2020-09-15 0.255 5,014,000 -2,000 0.46% 1,278,570
2020-09-15 2020-09-11 0.249 5,016,000 +2,000 0.46% 1,248,984
2020-09-14 2020-09-10 0.248 5,014,000 +2,000 0.46% 1,243,472
2020-09-09 2020-09-07 0.255 5,012,000 -10,000 0.46% 1,278,060
2020-08-04 2020-07-31 0.219 5,022,000 +4,000 0.46% 1,099,818
2020-08-03 2020-07-30 0.217 5,018,000 +4,000 0.46% 1,088,906
2020-07-31 2020-07-29 0.220 5,014,000 +4,000 0.46% 1,103,080
2020-07-30 2020-07-28 0.225 5,010,000 +4,000 0.46% 1,127,250
2020-07-29 2020-07-27 0.225 5,006,000 +4,000 0.46% 1,126,350
2020-07-28 2020-07-24 0.218 5,002,000 +2,000 0.46% 1,090,436
2020-07-23 2020-07-21 0.225 5,000,000 +2,000 0.46% 1,125,000
2020-07-21 2020-07-17 0.217 4,998,000 +2,000 0.46% 1,084,566
2020-07-20 2020-07-16 0.220 4,996,000 +4,000 0.46% 1,099,120
2020-07-17 2020-07-15 0.239 4,992,000 +4,000 0.46% 1,193,088
2020-07-16 2020-07-14 0.235 4,988,000 +4,000 0.46% 1,172,180
2020-07-15 2020-07-13 0.240 4,984,000 -14,000 0.46% 1,196,160
2020-07-09 2020-07-07 0.239 4,998,000 +4,000 0.46% 1,194,522
2020-07-06 2020-07-02 0.230 4,994,000 +2,000 0.46% 1,148,620
2020-07-02 2020-06-29 0.218 4,992,000 +2,000 0.46% 1,088,256
2020-06-26 2020-06-23 0.230 4,990,000 +2,000 0.46% 1,147,700
2020-06-24 2020-06-22 0.223 4,988,000 +2,000 0.46% 1,112,324
2020-06-23 2020-06-19 0.225 4,986,000 +4,000 0.46% 1,121,850
2020-06-22 2020-06-18 0.229 4,982,000 +4,000 0.46% 1,140,878
2020-06-18 2020-06-16 0.237 4,978,000 +6,000 0.46% 1,179,786
2020-06-17 2020-06-15 0.231 4,972,000 +6,000 0.46% 1,148,532
2020-06-16 2020-06-12 0.230 4,966,000 +6,000 0.46% 1,142,180
2020-06-11 2020-06-09 0.229 4,960,000 +6,000 0.46% 1,135,840
2020-06-10 2020-06-08 0.219 4,954,000 +8,000 0.45% 1,084,926
2020-06-09 2020-06-05 0.226 4,946,000 +6,000 0.45% 1,117,796
2020-06-08 2020-06-04 0.222 4,940,000 +6,000 0.45% 1,096,680
2020-06-05 2020-06-03 0.222 4,934,000 -12,000 0.45% 1,095,348
2020-06-04 2020-06-02 0.230 4,946,000 -4,000 0.45% 1,137,580
2020-06-03 2020-06-01 0.240 4,950,000 +4,000 0.45% 1,188,000
2020-06-02 2020-05-29 0.231 4,946,000 +10,000 0.45% 1,142,526
2020-06-01 2020-05-28 0.234 4,936,000 +20,000 0.45% 1,155,024
2020-05-29 2020-05-27 0.245 4,916,000 +10,000 0.45% 1,204,420
2020-05-28 2020-05-26 0.242 4,906,000 +10,000 0.45% 1,187,252
2020-05-27 2020-05-25 0.245 4,896,000 +8,000 0.45% 1,199,520
2020-05-26 2020-05-22 0.238 4,888,000 +6,000 0.45% 1,163,344
2020-05-25 2020-05-21 0.249 4,882,000 +6,000 0.45% 1,215,618
2020-05-21 2020-05-19 0.239 4,876,000 -4,000 0.45% 1,165,364
2020-05-20 2020-05-18 0.231 4,880,000 +4,000 0.45% 1,127,280
2020-05-19 2020-05-15 0.245 4,876,000 +4,000 0.45% 1,194,620
2020-05-18 2020-05-14 0.241 4,872,000 +4,000 0.45% 1,174,152
2020-05-15 2020-05-13 0.246 4,868,000 +4,000 0.45% 1,197,528
2020-05-14 2020-05-12 0.242 4,864,000 +6,000 0.45% 1,177,088
2020-05-13 2020-05-11 0.247 4,858,000 -6,000 0.45% 1,199,926
2020-05-12 2020-05-08 0.245 4,864,000 +8,000 0.45% 1,191,680
2020-05-11 2020-05-07 0.248 4,856,000 +2,000 0.45% 1,204,288
2020-05-06 2020-05-04 0.241 4,854,000 +10,000 0.45% 1,169,814
2020-05-05 2020-04-29 0.250 4,844,000 -6,000 0.44% 1,211,000
2020-05-04 2020-04-28 0.245 4,850,000 -4,000 0.44% 1,188,250
2020-04-29 2020-04-27 0.246 4,854,000 +10,000 0.45% 1,194,084
2020-04-28 2020-04-24 0.255 4,844,000 +6,000 0.44% 1,235,220
2020-04-27 2020-04-23 0.260 4,838,000 -12,000 0.44% 1,257,880
2020-04-24 2020-04-22 0.255 4,850,000 +12,000 0.44% 1,236,750
2020-04-23 2020-04-21 0.265 4,838,000 -14,000 0.44% 1,282,070
2020-04-22 2020-04-20 0.270 4,852,000 -16,000 0.45% 1,310,040
2020-04-21 2020-04-17 0.265 4,868,000 -12,000 0.45% 1,290,020
2020-04-20 2020-04-16 0.250 4,880,000 -16,000 0.45% 1,220,000
2020-04-17 2020-04-15 0.260 4,896,000 -16,000 0.45% 1,272,960
2020-04-16 2020-04-14 0.265 4,912,000 -22,000 0.45% 1,301,680
2020-04-14 2020-04-08 0.255 4,934,000 -24,000 0.45% 1,258,170
2020-04-09 2020-04-07 0.245 4,958,000 -14,000 0.45% 1,214,710
2020-04-08 2020-04-06 0.255 4,972,000 -8,000 0.46% 1,267,860
2020-04-07 2020-04-03 0.260 4,980,000 -6,000 0.46% 1,294,800
2020-04-06 2020-04-02 0.270 4,986,000 +8,000 0.46% 1,346,220
2020-04-03 2020-04-01 0.260 4,978,000 -10,000 0.46% 1,294,280
2020-04-02 2020-03-31 0.275 4,988,000 +4,000 0.46% 1,371,700
2020-03-31 2020-03-27 0.260 4,984,000 -2,000 0.46% 1,295,840
2020-03-30 2020-03-26 0.265 4,986,000 +12,000 0.46% 1,321,290
2020-03-27 2020-03-25 0.250 4,974,000 +12,000 0.46% 1,243,500
2020-03-26 2020-03-24 0.255 4,962,000 -26,000 0.46% 1,265,310
2020-03-25 2020-03-23 0.250 4,988,000 +10,000 0.46% 1,247,000
2020-03-24 2020-03-20 0.255 4,978,000 +12,000 0.46% 1,269,390
2020-03-20 2020-03-18 0.250 4,966,000 +14,000 0.46% 1,241,500
2020-03-19 2020-03-17 0.250 4,952,000 +10,000 0.45% 1,238,000
2020-03-18 2020-03-16 0.260 4,942,000 +4,000 0.45% 1,284,920
2020-03-17 2020-03-13 0.260 4,938,000 +14,000 0.45% 1,283,880
2020-03-16 2020-03-12 0.270 4,924,000 +18,000 0.45% 1,329,480
2020-03-13 2020-03-11 0.285 4,906,000 -6,000 0.45% 1,398,210
2020-03-12 2020-03-10 0.280 4,912,000 -14,000 0.45% 1,375,360
2020-03-11 2020-03-09 0.280 4,926,000 -16,000 0.45% 1,379,280
2020-03-10 2020-03-06 0.290 4,942,000 -2,000 0.45% 1,433,180
2020-03-09 2020-03-05 0.285 4,944,000 +8,000 0.45% 1,409,040
2020-03-06 2020-03-04 0.300 4,936,000 +2,000 0.45% 1,480,800
2020-03-05 2020-03-03 0.300 4,934,000 +4,000 0.45% 1,480,200
2020-03-04 2020-03-02 0.300 4,930,000 +4,000 0.45% 1,479,000
2020-03-03 2020-02-28 0.295 4,926,000 -6,000 0.45% 1,453,170
2020-03-02 2020-02-27 0.305 4,932,000 +6,000 0.45% 1,504,260
2020-02-28 2020-02-26 0.310 4,926,000 -6,000 0.45% 1,527,060
2020-02-27 2020-02-25 0.320 4,932,000 -2,000 0.45% 1,578,240
2020-02-26 2020-02-24 0.320 4,934,000 -4,000 0.45% 1,578,880
2020-02-24 2020-02-20 0.325 4,938,000 +2,000 0.45% 1,604,850
2020-02-21 2020-02-19 0.325 4,936,000 +2,000 0.45% 1,604,200
2020-02-20 2020-02-18 0.320 4,934,000 +4,000 0.45% 1,578,880
2020-02-19 2020-02-17 0.320 4,930,000 -20,000 0.45% 1,577,600
2020-02-18 2020-02-14 0.325 4,950,000 -22,000 0.45% 1,608,750
2020-02-17 2020-02-13 0.315 4,972,000 -26,000 0.46% 1,566,180
2020-02-14 2020-02-12 0.320 4,998,000 -28,000 0.46% 1,599,360
2020-02-13 2020-02-11 0.315 5,026,000 -16,000 0.46% 1,583,190
2020-02-12 2020-02-10 0.325 5,042,000 +4,000 0.46% 1,638,650
2020-02-10 2020-02-06 0.320 5,038,000 -10,000 0.46% 1,612,160
2020-02-07 2020-02-05 0.335 5,048,000 +2,000 0.46% 1,691,080
2020-02-06 2020-02-04 0.315 5,046,000 +8,000 0.46% 1,589,490
2020-02-05 2020-02-03 0.310 5,038,000 +22,000 0.46% 1,561,780
2020-02-04 2020-01-31 0.305 5,016,000 +12,000 0.46% 1,529,880
2020-02-03 2020-01-30 0.295 5,004,000 +8,000 0.46% 1,476,180
2020-01-30 2020-01-24 0.325 4,996,000 +18,000 0.46% 1,623,700
2020-01-23 2020-01-21 0.335 4,978,000 -6,000 0.46% 1,667,630
2020-01-21 2020-01-17 0.340 4,984,000 +6,000 0.46% 1,694,560
2020-01-20 2020-01-16 0.335 4,978,000 -6,000 0.46% 1,667,630
2020-01-17 2020-01-15 0.350 4,984,000 -10,000 0.46% 1,744,400
2020-01-16 2020-01-14 0.340 4,994,000 -4,000 0.46% 1,697,960
2020-01-14 2020-01-10 0.345 4,998,000 +10,000 0.46% 1,724,310
2020-01-10 2020-01-08 0.310 4,988,000 -2,000 0.46% 1,546,280
2020-01-09 2020-01-07 0.320 4,990,000 +4,000 0.46% 1,596,800
2020-01-08 2020-01-06 0.315 4,986,000 +4,000 0.46% 1,570,590
2020-01-07 2020-01-03 0.320 4,982,000 +12,000 0.46% 1,594,240
2020-01-06 2020-01-02 0.325 4,970,000 +6,000 0.46% 1,615,250
2020-01-03 2019-12-31 0.315 4,964,000 +22,000 0.46% 1,563,660
2020-01-02 2019-12-27 0.330 4,942,000 +6,000 0.45% 1,630,860
2019-12-30 2019-12-24 0.320 4,936,000 +18,000 0.45% 1,579,520
2019-12-27 2019-12-20 0.320 4,918,000 +12,000 0.45% 1,573,760
2019-12-23 2019-12-19 0.325 4,906,000 +12,000 0.45% 1,594,450
2019-12-20 2019-12-18 0.330 4,894,000 +18,000 0.45% 1,615,020
2019-12-19 2019-12-17 0.325 4,876,000 -6,000 0.45% 1,584,700
2019-12-18 2019-12-16 0.330 4,882,000 +4,000 0.45% 1,611,060
2019-12-17 2019-12-13 0.320 4,878,000 +2,000 0.45% 1,560,960
2019-12-11 2019-12-09 0.310 4,876,000 -6,000 0.45% 1,511,560
2019-12-10 2019-12-06 0.290 4,882,000 -12,000 0.45% 1,415,780
2019-12-06 2019-12-04 0.315 4,894,000 +12,000 0.45% 1,541,610
2019-12-05 2019-12-03 0.325 4,882,000 +8,000 0.45% 1,586,650
2019-12-04 2019-12-02 0.325 4,874,000 +2,000 0.45% 1,584,050
2019-12-03 2019-11-29 0.320 4,872,000 +22,000 0.45% 1,559,040
2019-12-02 2019-11-28 0.320 4,850,000 +4,000 0.44% 1,552,000
2019-11-28 2019-11-26 0.325 4,846,000 +24,000 0.44% 1,574,950
2019-11-27 2019-11-25 0.315 4,822,000 +18,000 0.44% 1,518,930
2019-11-26 2019-11-22 0.320 4,804,000 +20,000 0.44% 1,537,280
2019-11-25 2019-11-21 0.335 4,784,000 +16,000 0.44% 1,602,640
2019-11-22 2019-11-20 0.340 4,768,000 +22,000 0.44% 1,621,120
2019-11-21 2019-11-19 0.350 4,746,000 +16,000 0.44% 1,661,100
2019-11-20 2019-11-18 0.335 4,730,000 +16,000 0.43% 1,584,550
2019-11-19 2019-11-15 0.335 4,714,000 +22,000 0.43% 1,579,190
2019-11-18 2019-11-14 0.345 4,692,000 +28,000 0.43% 1,618,740
2019-11-15 2019-11-13 0.335 4,664,000 +8,000 0.43% 1,562,440
2019-11-14 2019-11-12 0.340 4,656,000 -4,000 0.43% 1,583,040
2019-11-13 2019-11-11 0.350 4,660,000 +4,000 0.43% 1,631,000
2019-11-11 2019-11-07 0.345 4,656,000 -4,000 0.43% 1,606,320
2019-11-07 2019-11-05 0.355 4,660,000 -4,000 0.43% 1,654,300
2019-11-06 2019-11-04 0.355 4,664,000 +16,000 0.43% 1,655,720
2019-11-05 2019-11-01 0.360 4,648,000 +24,000 0.43% 1,673,280
2019-11-04 2019-10-31 0.350 4,624,000 +2,000 0.42% 1,618,400
2019-11-01 2019-10-30 0.345 4,622,000 +34,000 0.42% 1,594,590
2019-10-31 2019-10-29 0.345 4,588,000 +36,000 0.42% 1,582,860
2019-10-30 2019-10-28 0.345 4,552,000 +26,000 0.42% 1,570,440
2019-10-25 2019-10-23 0.345 4,526,000 +30,000 0.42% 1,561,470
2019-10-24 2019-10-22 0.350 4,496,000 +4,000 0.41% 1,573,600
2019-10-23 2019-10-21 0.345 4,492,000 -6,000 0.41% 1,549,740
2019-10-22 2019-10-18 0.350 4,498,000 +4,000 0.41% 1,574,300
2019-10-21 2019-10-17 0.345 4,494,000 -2,000 0.41% 1,550,430
2019-10-18 2019-10-16 0.345 4,496,000 -6,000 0.41% 1,551,120
2019-10-17 2019-10-15 0.350 4,502,000 -10,000 0.41% 1,575,700
2019-10-16 2019-10-14 0.350 4,512,000 -4,000 0.41% 1,579,200
2019-10-15 2019-10-11 0.360 4,516,000 -14,000 0.41% 1,625,760
2019-10-14 2019-10-10 0.370 4,530,000 +12,000 0.42% 1,676,100
2019-10-11 2019-10-09 0.385 4,518,000 +16,000 0.41% 1,739,430
2019-10-10 2019-10-08 0.340 4,502,000 -2,000 0.41% 1,530,680
2019-10-09 2019-10-04 0.345 4,504,000 -6,000 0.41% 1,553,880
2019-10-08 2019-10-03 0.345 4,510,000 +16,000 0.41% 1,555,950
2019-10-04 2019-10-02 0.360 4,494,000 +26,000 0.41% 1,617,840
2019-10-03 2019-09-30 0.340 4,468,000 -6,000 0.41% 1,519,120
2019-09-30 2019-09-26 0.335 4,474,000 +10,000 0.41% 1,498,790
2019-09-27 2019-09-25 0.345 4,464,000 +4,000 0.41% 1,540,080
2019-09-26 2019-09-24 0.365 4,460,000 +2,000 0.41% 1,627,900
2019-09-24 2019-09-20 0.390 4,458,000 -4,000 0.41% 1,738,620
2019-09-23 2019-09-19 0.390 4,462,000 -2,000 0.41% 1,740,180
2019-09-20 2019-09-18 0.380 4,464,000 +8,000 0.41% 1,696,320
2019-09-19 2019-09-17 0.360 4,456,000 +4,000 0.41% 1,604,160
2019-09-18 2019-09-16 0.390 4,452,000 -2,000 0.41% 1,736,280
2019-09-17 2019-09-13 0.400 4,454,000 -18,000 0.41% 1,781,600
2019-09-16 2019-09-12 0.375 4,472,000 -4,000 0.41% 1,677,000
2019-09-13 2019-09-11 0.350 4,476,000 +6,000 0.41% 1,566,600
2019-09-12 2019-09-10 0.335 4,470,000 +4,000 0.41% 1,497,450
2019-09-11 2019-09-09 0.335 4,466,000 +2,000 0.41% 1,496,110
2019-09-10 2019-09-06 0.345 4,464,000 +2,000 0.41% 1,540,080
2019-09-09 2019-09-05 0.340 4,462,000 +2,000 0.41% 1,517,080
2019-09-06 2019-09-04 0.335 4,460,000 +12,000 0.41% 1,494,100
2019-09-05 2019-09-03 0.325 4,448,000 +8,000 0.41% 1,445,600
2019-09-02 2019-08-29 0.365 4,440,000 -2,000 0.41% 1,620,600
2019-08-30 2019-08-28 0.370 4,442,000 +2,000 0.41% 1,643,540
2019-07-15 2019-07-11 0.385 4,440,000 -10,000 0.41% 1,709,400
2019-07-12 2019-07-10 0.400 4,450,000 +10,000 0.41% 1,780,000
2019-07-09 2019-07-05 0.370 4,440,000 -88,000 0.41% 1,642,800
2019-07-08 2019-07-04 0.375 4,528,000 +88,000 0.42% 1,698,000
2019-07-03 2019-06-28 0.300 4,440,000 +6,000 0.41% 1,332,000
2019-07-02 2019-06-27 0.305 4,434,000 +2,000 0.41% 1,352,370
2019-06-26 2019-06-24 0.300 4,432,000 +6,000 0.41% 1,329,600
2019-06-25 2019-06-21 0.305 4,426,000 +10,000 0.41% 1,349,930
2019-06-24 2019-06-20 0.305 4,416,000 +8,000 0.41% 1,346,880
2019-06-20 2019-06-18 0.300 4,408,000 +8,000 0.40% 1,322,400
2019-06-19 2019-06-17 0.295 4,400,000 +8,000 0.40% 1,298,000
2019-06-18 2019-06-14 0.280 4,392,000 +2,000 0.40% 1,229,760
2019-06-04 2019-05-31 0.320 4,390,000 +8,000 0.40% 1,404,800
2019-06-03 2019-05-30 0.320 4,382,000 +6,000 0.40% 1,402,240
2019-05-31 2019-05-29 0.310 4,376,000 +10,000 0.40% 1,356,560
2019-05-30 2019-05-28 0.320 4,366,000 +12,000 0.40% 1,397,120
2019-05-29 2019-05-27 0.320 4,354,000 +10,000 0.40% 1,393,280
2019-05-28 2019-05-24 0.320 4,344,000 +14,000 0.40% 1,390,080
2019-05-27 2019-05-23 0.310 4,330,000 +20,000 0.40% 1,342,300
2019-05-24 2019-05-22 0.315 4,310,000 +12,000 0.40% 1,357,650
2019-05-23 2019-05-21 0.335 4,298,000 +2,000 0.39% 1,439,830
2019-05-22 2019-05-20 0.325 4,296,000 +10,000 0.39% 1,396,200
2019-05-21 2019-05-17 0.350 4,286,000 +10,000 0.39% 1,500,100
2019-05-20 2019-05-16 0.350 4,276,000 +8,000 0.39% 1,496,600
2019-05-17 2019-05-15 0.350 4,268,000 +6,000 0.39% 1,493,800
2019-05-16 2019-05-14 0.355 4,262,000 +12,000 0.39% 1,513,010
2019-05-15 2019-05-10 0.375 4,250,000 +10,000 0.39% 1,593,750
2019-05-14 2019-05-09 0.360 4,240,000 -88,000 0.39% 1,526,400
2019-05-10 2019-05-08 0.370 4,328,000 +14,000 0.40% 1,601,360
2019-05-09 2019-05-07 0.365 4,314,000 +10,000 0.40% 1,574,610
2019-05-08 2019-05-06 0.370 4,304,000 +14,000 0.39% 1,592,480
2019-05-07 2019-05-03 0.375 4,290,000 +16,000 0.39% 1,608,750
2019-05-06 2019-05-02 0.375 4,274,000 +8,000 0.39% 1,602,750
2019-05-03 2019-04-30 0.375 4,266,000 +18,000 0.39% 1,599,750
2019-05-02 2019-04-29 0.380 4,248,000 +22,000 0.39% 1,614,240
2019-04-30 2019-04-26 0.375 4,226,000 +24,000 0.39% 1,584,750
2019-04-29 2019-04-25 0.380 4,202,000 +28,000 0.39% 1,596,760
2019-04-26 2019-04-24 0.375 4,174,000 +38,000 0.38% 1,565,250
2019-04-25 2019-04-23 0.375 4,136,000 +32,000 0.38% 1,551,000
2019-04-24 2019-04-18 0.380 4,104,000 +40,000 0.38% 1,559,520
2019-04-23 2019-04-17 0.370 4,064,000 +42,000 0.37% 1,503,680
2019-04-18 2019-04-16 0.360 4,022,000 +24,000 0.37% 1,447,920
2019-04-17 2019-04-15 0.375 3,998,000 +52,000 0.37% 1,499,250
2019-04-12 2019-04-10 0.390 3,946,000 +16,000 0.36% 1,538,940
2019-04-11 2019-04-09 0.400 3,930,000 +64,000 0.36% 1,572,000
2019-04-10 2019-04-08 0.395 3,866,000 +68,000 0.35% 1,527,070
2019-04-09 2019-04-04 0.400 3,798,000 +42,000 0.35% 1,519,200
2019-04-08 2019-04-03 0.415 3,756,000 +38,000 0.34% 1,558,740
2019-04-04 2019-04-02 0.405 3,718,000 +84,000 0.34% 1,505,790
2019-04-03 2019-04-01 0.410 3,634,000 +8,000 0.33% 1,489,940
2019-04-02 2019-03-29 0.370 3,626,000 +40,000 0.33% 1,341,620
2019-04-01 2019-03-28 0.345 3,586,000 +38,000 0.33% 1,237,170
2019-03-29 2019-03-27 0.360 3,548,000 +48,000 0.33% 1,277,280
2019-03-28 2019-03-26 0.380 3,500,000 +28,000 0.32% 1,330,000
2019-03-27 2019-03-25 0.380 3,472,000 +6,000 0.32% 1,319,360
2019-03-26 2019-03-22 0.385 3,466,000 +22,000 0.32% 1,334,410
2019-03-25 2019-03-21 0.380 3,444,000 -44,000 0.32% 1,308,720
2019-03-22 2019-03-20 0.395 3,488,000 +12,000 0.32% 1,377,760
2019-03-21 2019-03-19 0.375 3,476,000 +34,000 0.32% 1,303,500
2019-03-20 2019-03-18 0.365 3,442,000 +32,000 0.32% 1,256,330
2019-03-19 2019-03-15 0.370 3,410,000 +32,000 0.31% 1,261,700
2019-03-18 2019-03-14 0.355 3,378,000 +54,000 0.31% 1,199,190
2019-03-15 2019-03-13 0.360 3,324,000 +32,000 0.30% 1,196,640
2019-03-14 2019-03-12 0.365 3,292,000 +80,000 0.30% 1,201,580
2019-03-13 2019-03-11 0.360 3,212,000 +12,000 0.29% 1,156,320
2019-03-11 2019-03-07 0.365 3,200,000 -46,000 0.29% 1,168,000
2019-03-08 2019-03-06 0.375 3,246,000 +102,000 0.30% 1,217,250
2019-03-07 2019-03-05 0.395 3,144,000 +110,000 0.29% 1,241,880
2019-03-06 2019-03-04 0.385 3,034,000 +150,000 0.28% 1,168,090
2019-03-05 2019-03-01 0.390 2,884,000 +142,000 0.26% 1,124,760
2019-03-04 2019-02-28 0.400 2,742,000 +28,000 0.25% 1,096,800
2019-03-01 2019-02-27 0.415 2,714,000 +30,000 0.25% 1,126,310
2019-02-28 2019-02-26 0.420 2,684,000 +90,000 0.25% 1,127,280
2019-02-27 2019-02-25 0.425 2,594,000 +130,000 0.24% 1,102,450
2019-02-26 2019-02-22 0.430 2,464,000 +60,000 0.23% 1,059,520
2019-02-25 2019-02-21 0.430 2,404,000 +78,000 0.22% 1,033,720
2019-02-22 2019-02-20 0.435 2,326,000 +134,000 0.21% 1,011,810
2019-02-21 2019-02-19 0.410 2,192,000 +96,000 0.20% 898,720
2019-02-20 2019-02-18 0.420 2,096,000 +102,000 0.19% 880,320
2019-02-19 2019-02-15 0.415 1,994,000 +50,000 0.18% 827,510
2019-02-18 2019-02-14 0.440 1,944,000 +66,000 0.18% 855,360
2019-02-15 2019-02-13 0.375 1,878,000 +36,000 0.17% 704,250
2019-02-14 2019-02-12 0.365 1,842,000 +32,000 0.17% 672,330
2019-02-13 2019-02-11 0.355 1,810,000 +20,000 0.17% 642,550
2019-02-12 2019-02-08 0.360 1,790,000 +18,000 0.16% 644,400
2019-02-11 2019-02-04 0.345 1,772,000 +4,000 0.16% 611,340
2019-02-08 2019-01-31 0.325 1,768,000 +2,000 0.16% 574,600
2019-02-01 2019-01-30 0.300 1,766,000 +38,000 0.16% 529,800
2019-01-31 2019-01-29 0.305 1,728,000 +40,000 0.16% 527,040
2019-01-30 2019-01-28 0.300 1,688,000 +60,000 0.15% 506,400
2019-01-28 2019-01-24 0.290 1,628,000 +10,000 0.15% 472,120
2019-01-25 2019-01-23 0.290 1,618,000 +4,000 0.15% 469,220
2019-01-24 2019-01-22 0.295 1,614,000 +16,000 0.15% 476,130
2019-01-23 2019-01-21 0.295 1,598,000 +24,000 0.15% 471,410
2019-01-22 2019-01-18 0.295 1,574,000 +2,000 0.14% 464,330
2019-01-21 2019-01-17 0.295 1,572,000 +22,000 0.14% 463,740
2019-01-18 2019-01-16 0.305 1,550,000 +4,000 0.14% 472,750
2019-01-17 2019-01-15 0.295 1,546,000 +38,000 0.14% 456,070
2019-01-16 2019-01-14 0.285 1,508,000 +30,000 0.14% 429,780
2019-01-15 2019-01-11 0.280 1,478,000 +34,000 0.14% 413,840
2019-01-14 2019-01-10 0.280 1,444,000 +22,000 0.13% 404,320
2019-01-11 2019-01-09 0.280 1,422,000 +52,000 0.13% 398,160
2019-01-10 2019-01-08 0.280 1,370,000 +44,000 0.13% 383,600
2019-01-09 2019-01-07 0.280 1,326,000 +50,000 0.12% 371,280
2019-01-08 2019-01-04 0.280 1,276,000 +2,000 0.12% 357,280
2019-01-03 2018-12-31 0.280 1,274,000 +8,000 0.12% 356,720
2019-01-02 2018-12-27 0.290 1,266,000 +4,000 0.12% 367,140
2018-12-27 2018-12-20 0.275 1,262,000 +2,000 0.12% 347,050
2018-12-21 2018-12-19 0.275 1,260,000 +12,000 0.12% 346,500
2018-12-20 2018-12-18 0.280 1,248,000 +4,000 0.11% 349,440
2018-12-19 2018-12-17 0.280 1,244,000 +4,000 0.11% 348,320
2018-12-18 2018-12-14 0.285 1,240,000 +4,000 0.11% 353,400
2018-12-13 2018-12-11 0.290 1,236,000 +4,000 0.11% 358,440
2018-12-12 2018-12-10 0.270 1,232,000 +6,000 0.11% 332,640
2018-12-07 2018-12-05 0.270 1,226,000 +6,000 0.11% 331,020
2018-12-04 2018-11-30 0.265 1,220,000 +2,000 0.11% 323,300
2018-12-03 2018-11-29 0.270 1,218,000 +6,000 0.11% 328,860
2016-03-08 2016-03-04 1.040 1,212,000 -3,366,000 0.11% 1,260,480
2015-02-13 2015-02-11 1.150 4,578,000 -720,000 0.42% 5,264,700
2015-01-09 2015-01-07 1.000 5,298,000 -1,040,000 0.49% 5,298,000
2015-01-07 2015-01-05 0.850 6,338,000 -960,000 0.58% 5,387,300
2014-11-03 2014-10-30 1.150 7,298,000 +260,000 0.71% 8,392,700
2014-09-30 2014-09-26 1.160 7,038,000 +252,000 0.68% 8,164,080
2014-09-05 2014-09-03 1.280 6,786,000 +366,000 0.66% 8,686,080
2014-09-04 2014-09-02 1.230 6,420,000 +164,000 0.62% 7,896,600
2014-08-26 2014-08-22 1.290 6,256,000 +1,470,000 0.61% 8,070,240
2014-08-07 2014-08-05 1.220 4,786,000 -300,000 0.46% 5,838,920
2014-07-30 2014-07-28 1.150 5,086,000 -334,000 0.49% 5,848,900
2014-07-29 2014-07-25 1.200 5,420,000 -1,766,000 0.53% 6,504,000
2014-07-28 2014-07-24 1.210 7,186,000 -1,300,000 0.70% 8,695,060
2014-07-24 2014-07-22 1.280 8,486,000 +950,000 0.82% 10,862,080
2014-07-18 2014-07-16 1.340 7,536,000 +374,000 0.73% 10,098,240
2014-07-17 2014-07-15 1.310 7,162,000 -1,122,000 0.69% 9,382,220
2014-07-02 2014-06-27 1.160 8,284,000 +4,250,000 0.80% 9,609,440
2014-06-19 2014-06-17 0.910 4,034,000 +3,834,000 0.39% 3,670,940
2014-05-16 2014-05-14 0.810 200,000 +2,500 0.02% 162,025
2013-01-25 2013-01-23 0.395 197,500 +197,500 0.02% 78,000
2007-06-26 2007-06-22 3.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top