History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-10-13 | 2025-10-09 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-10-10 | 2025-10-08 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-10-09 | 2025-10-06 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2025-10-08 | 2025-10-03 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-10-06 | 2025-10-02 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2025-10-03 | 2025-09-30 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-10-02 | 2025-09-29 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-09-29 | 2025-09-25 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-09-24 | 2025-09-22 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-09-23 | 2025-09-19 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-09-17 | 2025-09-15 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-09-16 | 2025-09-12 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-09-15 | 2025-09-11 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-11 | 2025-09-09 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-10 | 2025-09-08 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-09 | 2025-09-05 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-09-08 | 2025-09-04 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-09-05 | 2025-09-03 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-09-04 | 2025-09-02 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-09-02 | 2025-08-29 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-09-01 | 2025-08-28 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-08-29 | 2025-08-27 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-08-22 | 2025-08-20 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-08-21 | 2025-08-19 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-08-20 | 2025-08-18 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-08-19 | 2025-08-15 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-08-18 | 2025-08-14 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-08-15 | 2025-08-13 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-08-14 | 2025-08-12 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2025-08-13 | 2025-08-11 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-08-12 | 2025-08-08 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-08-11 | 2025-08-07 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-08-08 | 2025-08-06 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-08-07 | 2025-08-05 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-08-05 | 2025-08-01 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-08-04 | 2025-07-31 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-08-01 | 2025-07-30 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-07-31 | 2025-07-29 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-07-30 | 2025-07-28 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-07-28 | 2025-07-24 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-07-25 | 2025-07-23 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2025-07-24 | 2025-07-22 | 0.199 | 48,000 | +0 | 0.00% | 9,552 |
| 2025-07-23 | 2025-07-21 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-07-22 | 2025-07-18 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-07-21 | 2025-07-17 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-07-18 | 2025-07-16 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-07-17 | 2025-07-15 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-07-16 | 2025-07-14 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-07-15 | 2025-07-11 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-07-14 | 2025-07-10 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-07-11 | 2025-07-09 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-07-10 | 2025-07-08 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2025-07-09 | 2025-07-07 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-07-08 | 2025-07-04 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-07-07 | 2025-07-03 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-07-04 | 2025-07-02 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-07-03 | 2025-06-30 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-06-30 | 2025-06-26 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-06-27 | 2025-06-25 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-06-26 | 2025-06-24 | 0.189 | 48,000 | +0 | 0.00% | 9,072 |
| 2025-06-25 | 2025-06-23 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-24 | 2025-06-20 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-23 | 2025-06-19 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-06-20 | 2025-06-18 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-06-19 | 2025-06-17 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-06-18 | 2025-06-16 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-06-17 | 2025-06-13 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-06-16 | 2025-06-12 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-06-13 | 2025-06-11 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-06-12 | 2025-06-10 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-06-11 | 2025-06-09 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-06-09 | 2025-06-05 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.188 | 48,000 | +0 | 0.00% | 9,024 |
| 2025-06-04 | 2025-06-02 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-06-02 | 2025-05-29 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-05-28 | 2025-05-26 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-05-27 | 2025-05-23 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-05-26 | 2025-05-22 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2025-05-23 | 2025-05-21 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-05-22 | 2025-05-20 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-05-21 | 2025-05-19 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-05-20 | 2025-05-16 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-05-19 | 2025-05-15 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-05-16 | 2025-05-14 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-05-14 | 2025-05-12 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-05-13 | 2025-05-09 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-05-12 | 2025-05-08 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-05-09 | 2025-05-07 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-05-08 | 2025-05-06 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-05-07 | 2025-05-02 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2025-05-06 | 2025-04-30 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-05-02 | 2025-04-29 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-04-29 | 2025-04-25 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-25 | 2025-04-23 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-04-23 | 2025-04-17 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2025-04-22 | 2025-04-16 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2025-04-17 | 2025-04-15 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-04-15 | 2025-04-11 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2025-04-14 | 2025-04-10 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-04-11 | 2025-04-09 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-04-10 | 2025-04-08 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2025-04-09 | 2025-04-07 | 0.175 | 48,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-04-07 | 2025-04-02 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-04-03 | 2025-04-01 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-04-02 | 2025-03-31 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-04-01 | 2025-03-28 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2025-03-31 | 2025-03-27 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-03-28 | 2025-03-26 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2025-03-26 | 2025-03-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-03-24 | 2025-03-20 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-21 | 2025-03-19 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-20 | 2025-03-18 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-03-19 | 2025-03-17 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-03-14 | 2025-03-12 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2025-03-13 | 2025-03-11 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-03-12 | 2025-03-10 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2025-03-10 | 2025-03-06 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-03-07 | 2025-03-05 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2025-03-06 | 2025-03-04 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2025-03-04 | 2025-02-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.203 | 48,000 | +0 | 0.00% | 9,744 |
| 2025-02-26 | 2025-02-24 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2025-02-25 | 2025-02-21 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-02-24 | 2025-02-20 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-02-20 | 2025-02-18 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-02-14 | 2025-02-12 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-13 | 2025-02-11 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-12 | 2025-02-10 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-02-11 | 2025-02-07 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2025-02-10 | 2025-02-06 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2025-02-06 | 2025-02-04 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-02-05 | 2025-02-03 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-04 | 2025-01-28 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2025-02-03 | 2025-01-24 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-22 | 2025-01-20 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.172 | 48,000 | +0 | 0.00% | 8,256 |
| 2025-01-20 | 2025-01-16 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-01-17 | 2025-01-15 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-01-16 | 2025-01-14 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-01-15 | 2025-01-13 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-01-14 | 2025-01-10 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-01-13 | 2025-01-09 | 0.178 | 48,000 | +0 | 0.00% | 8,544 |
| 2025-01-10 | 2025-01-08 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-01-09 | 2025-01-07 | 0.179 | 48,000 | +0 | 0.00% | 8,592 |
| 2025-01-08 | 2025-01-06 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2025-01-07 | 2025-01-03 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2025-01-06 | 2025-01-02 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2025-01-03 | 2024-12-31 | 0.187 | 48,000 | +0 | 0.00% | 8,976 |
| 2025-01-02 | 2024-12-27 | 0.176 | 48,000 | +0 | 0.00% | 8,448 |
| 2024-12-30 | 2024-12-24 | 0.181 | 48,000 | +0 | 0.00% | 8,688 |
| 2024-12-27 | 2024-12-20 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-12-23 | 2024-12-19 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-12-20 | 2024-12-18 | 0.197 | 48,000 | +0 | 0.00% | 9,456 |
| 2024-12-19 | 2024-12-17 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-12-18 | 2024-12-16 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-12-17 | 2024-12-13 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-12-11 | 2024-12-09 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-12-10 | 2024-12-06 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-12-09 | 2024-12-05 | 0.208 | 48,000 | +0 | 0.00% | 9,984 |
| 2024-12-06 | 2024-12-04 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-12-05 | 2024-12-03 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.186 | 48,000 | +0 | 0.00% | 8,928 |
| 2024-11-27 | 2024-11-25 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-11-26 | 2024-11-22 | 0.198 | 48,000 | +0 | 0.00% | 9,504 |
| 2024-11-25 | 2024-11-21 | 0.204 | 48,000 | +0 | 0.00% | 9,792 |
| 2024-11-22 | 2024-11-20 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-11-21 | 2024-11-19 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-11-20 | 2024-11-18 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-19 | 2024-11-15 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-18 | 2024-11-14 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-15 | 2024-11-13 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-14 | 2024-11-12 | 0.180 | 48,000 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-11-12 | 2024-11-08 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-11-11 | 2024-11-07 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-11-08 | 2024-11-06 | 0.184 | 48,000 | +0 | 0.00% | 8,832 |
| 2024-11-07 | 2024-11-05 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-06 | 2024-11-04 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-05 | 2024-11-01 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2024-11-04 | 2024-10-31 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2024-11-01 | 2024-10-30 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-10-31 | 2024-10-29 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-10-30 | 2024-10-28 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2024-10-29 | 2024-10-25 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-10-28 | 2024-10-24 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-10-25 | 2024-10-23 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-10-24 | 2024-10-22 | 0.192 | 48,000 | +0 | 0.00% | 9,216 |
| 2024-10-23 | 2024-10-21 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-10-22 | 2024-10-18 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-10-21 | 2024-10-17 | 0.190 | 48,000 | +0 | 0.00% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.182 | 48,000 | +0 | 0.00% | 8,736 |
| 2024-10-17 | 2024-10-15 | 0.183 | 48,000 | +0 | 0.00% | 8,784 |
| 2024-10-16 | 2024-10-14 | 0.193 | 48,000 | +0 | 0.00% | 9,264 |
| 2024-10-15 | 2024-10-10 | 0.195 | 48,000 | +0 | 0.00% | 9,360 |
| 2024-10-14 | 2024-10-09 | 0.191 | 48,000 | +0 | 0.00% | 9,168 |
| 2024-10-10 | 2024-10-08 | 0.194 | 48,000 | +0 | 0.00% | 9,312 |
| 2024-10-09 | 2024-10-07 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.196 | 48,000 | +0 | 0.00% | 9,408 |
| 2024-10-07 | 2024-10-03 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-10-03 | 2024-09-30 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-10-02 | 2024-09-27 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-09-30 | 2024-09-26 | 0.207 | 48,000 | +0 | 0.00% | 9,936 |
| 2024-09-27 | 2024-09-25 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2024-09-26 | 2024-09-24 | 0.209 | 48,000 | +0 | 0.00% | 10,032 |
| 2024-09-25 | 2024-09-23 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-09-24 | 2024-09-20 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-09-23 | 2024-09-19 | 0.202 | 48,000 | +0 | 0.00% | 9,696 |
| 2024-09-20 | 2024-09-17 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-09-11 | 2024-09-09 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-09-09 | 2024-09-04 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-09-05 | 2024-09-03 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-09-04 | 2024-09-02 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2024-09-03 | 2024-08-30 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-09-02 | 2024-08-29 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-08-30 | 2024-08-28 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-08-28 | 2024-08-26 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-08-27 | 2024-08-23 | 0.201 | 48,000 | +0 | 0.00% | 9,648 |
| 2024-08-26 | 2024-08-22 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-08-23 | 2024-08-21 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-08-22 | 2024-08-20 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2024-08-21 | 2024-08-19 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2024-08-20 | 2024-08-16 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-08-19 | 2024-08-15 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-08-16 | 2024-08-14 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2024-08-15 | 2024-08-13 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-08-14 | 2024-08-12 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-08-13 | 2024-08-09 | 0.215 | 48,000 | +0 | 0.00% | 10,320 |
| 2024-08-12 | 2024-08-08 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-08-09 | 2024-08-07 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-08-08 | 2024-08-06 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-08-07 | 2024-08-05 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2024-08-06 | 2024-08-02 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-08-05 | 2024-08-01 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-08-02 | 2024-07-31 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-08-01 | 2024-07-30 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-07-31 | 2024-07-29 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-07-30 | 2024-07-26 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-07-29 | 2024-07-25 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 48,000 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2024-07-24 | 2024-07-22 | 0.211 | 48,000 | +0 | 0.00% | 10,128 |
| 2024-07-23 | 2024-07-19 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2024-07-22 | 2024-07-18 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-07-19 | 2024-07-17 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-07-18 | 2024-07-16 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-07-17 | 2024-07-15 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-07-16 | 2024-07-12 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-07-15 | 2024-07-11 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-07-10 | 2024-07-08 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-07-09 | 2024-07-05 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-07-08 | 2024-07-04 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-07-05 | 2024-07-03 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-07-04 | 2024-07-02 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-07-03 | 2024-06-28 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-07-02 | 2024-06-27 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-06-28 | 2024-06-26 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-06-27 | 2024-06-25 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-06-26 | 2024-06-24 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-06-25 | 2024-06-21 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-06-24 | 2024-06-20 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-06-21 | 2024-06-19 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-06-20 | 2024-06-18 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-06-13 | 2024-06-11 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-06-12 | 2024-06-07 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-06-11 | 2024-06-06 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-06-07 | 2024-06-05 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2024-06-06 | 2024-06-04 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2024-06-05 | 2024-06-03 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-06-04 | 2024-05-31 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-06-03 | 2024-05-30 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-05-31 | 2024-05-29 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-05-30 | 2024-05-28 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-05-29 | 2024-05-27 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2024-05-27 | 2024-05-23 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-05-24 | 2024-05-22 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-05-23 | 2024-05-21 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-05-22 | 2024-05-20 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-05-21 | 2024-05-17 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-05-20 | 2024-05-16 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-05-17 | 2024-05-14 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2024-05-16 | 2024-05-13 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-05-14 | 2024-05-10 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-05-13 | 2024-05-09 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-05-10 | 2024-05-08 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-05-08 | 2024-05-06 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-05-07 | 2024-05-03 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2024-05-06 | 2024-05-02 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-05-03 | 2024-04-30 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-05-02 | 2024-04-29 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-04-30 | 2024-04-26 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-04-29 | 2024-04-25 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-04-26 | 2024-04-24 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2024-04-25 | 2024-04-23 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-04-24 | 2024-04-22 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2024-04-23 | 2024-04-19 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-04-22 | 2024-04-18 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-04-19 | 2024-04-17 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-04-18 | 2024-04-16 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-04-17 | 2024-04-15 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-04-16 | 2024-04-12 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-04-12 | 2024-04-10 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-04-11 | 2024-04-09 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2024-04-09 | 2024-04-05 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2024-04-08 | 2024-04-03 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-04-05 | 2024-04-02 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-04-03 | 2024-03-28 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-04-02 | 2024-03-27 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-03-27 | 2024-03-25 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2024-03-26 | 2024-03-22 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2024-03-25 | 2024-03-21 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-03-22 | 2024-03-20 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-03-21 | 2024-03-19 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2024-03-20 | 2024-03-18 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2024-03-19 | 2024-03-15 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-03-18 | 2024-03-14 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-03-15 | 2024-03-13 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2024-03-14 | 2024-03-12 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-03-13 | 2024-03-11 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-03-12 | 2024-03-08 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-03-11 | 2024-03-07 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-03-08 | 2024-03-06 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-03-07 | 2024-03-05 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2024-03-06 | 2024-03-04 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-03-05 | 2024-03-01 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-03-01 | 2024-02-28 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2024-02-29 | 2024-02-27 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-02-28 | 2024-02-26 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2024-02-27 | 2024-02-23 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-02-26 | 2024-02-22 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-02-23 | 2024-02-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-02-21 | 2024-02-19 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-02-20 | 2024-02-16 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2024-02-19 | 2024-02-15 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2024-02-16 | 2024-02-14 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-02-15 | 2024-02-09 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-02-14 | 2024-02-07 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-02-08 | 2024-02-06 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-02-07 | 2024-02-05 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-02-06 | 2024-02-02 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-02-05 | 2024-02-01 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2024-02-02 | 2024-01-31 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2024-02-01 | 2024-01-30 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-01-31 | 2024-01-29 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2024-01-30 | 2024-01-26 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-29 | 2024-01-25 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-25 | 2024-01-23 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2024-01-24 | 2024-01-22 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-23 | 2024-01-19 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-22 | 2024-01-18 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-19 | 2024-01-17 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2024-01-18 | 2024-01-16 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2024-01-17 | 2024-01-15 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-16 | 2024-01-12 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-01-15 | 2024-01-11 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2024-01-12 | 2024-01-10 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2024-01-11 | 2024-01-09 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-01-10 | 2024-01-08 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-01-09 | 2024-01-05 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2024-01-08 | 2024-01-04 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-01-05 | 2024-01-03 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-01-04 | 2024-01-02 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-01-03 | 2023-12-29 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-01-02 | 2023-12-28 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2023-12-29 | 2023-12-27 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-12-28 | 2023-12-22 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-12-27 | 2023-12-21 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-12-22 | 2023-12-20 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-12-21 | 2023-12-19 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-12-20 | 2023-12-18 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-12-19 | 2023-12-15 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-12-18 | 2023-12-14 | 0.216 | 48,000 | +0 | 0.00% | 10,368 |
| 2023-12-15 | 2023-12-13 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2023-12-13 | 2023-12-11 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2023-12-12 | 2023-12-08 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-12-11 | 2023-12-07 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2023-12-08 | 2023-12-06 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2023-12-07 | 2023-12-05 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2023-12-06 | 2023-12-04 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-12-05 | 2023-12-01 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-12-04 | 2023-11-30 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-12-01 | 2023-11-29 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2023-11-30 | 2023-11-28 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2023-11-29 | 2023-11-27 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2023-11-28 | 2023-11-24 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2023-11-24 | 2023-11-22 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-11-23 | 2023-11-21 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-11-22 | 2023-11-20 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-11-21 | 2023-11-17 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-11-20 | 2023-11-16 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-11-17 | 2023-11-15 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2023-11-16 | 2023-11-14 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2023-11-15 | 2023-11-13 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2023-11-14 | 2023-11-10 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-11-13 | 2023-11-09 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-11-10 | 2023-11-08 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2023-11-09 | 2023-11-07 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2023-11-08 | 2023-11-06 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2023-11-07 | 2023-11-03 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-11-06 | 2023-11-02 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2023-11-03 | 2023-11-01 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-11-02 | 2023-10-31 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2023-11-01 | 2023-10-30 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2023-10-31 | 2023-10-27 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2023-10-30 | 2023-10-26 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-10-27 | 2023-10-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-10-26 | 2023-10-24 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-10-25 | 2023-10-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-10-24 | 2023-10-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-10-20 | 2023-10-18 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2023-10-19 | 2023-10-17 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2023-10-18 | 2023-10-16 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2023-10-17 | 2023-10-13 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-10-16 | 2023-10-12 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-10-13 | 2023-10-11 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-10-12 | 2023-10-10 | 0.185 | 48,000 | +0 | 0.00% | 8,880 |
| 2023-10-11 | 2023-10-09 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-10-10 | 2023-10-06 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-10-09 | 2023-10-05 | 0.210 | 48,000 | +0 | 0.00% | 10,080 |
| 2023-10-06 | 2023-10-04 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-10-05 | 2023-10-03 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-10-04 | 2023-09-29 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2023-10-03 | 2023-09-28 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2023-09-29 | 2023-09-27 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2023-09-28 | 2023-09-26 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2023-09-27 | 2023-09-25 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2023-09-26 | 2023-09-22 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2023-09-25 | 2023-09-21 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-09-22 | 2023-09-20 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-09-21 | 2023-09-19 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-09-20 | 2023-09-18 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2023-09-19 | 2023-09-15 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-09-18 | 2023-09-14 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-09-15 | 2023-09-13 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-09-14 | 2023-09-12 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2023-09-13 | 2023-09-11 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2023-09-12 | 2023-09-07 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-09-11 | 2023-09-06 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2023-09-07 | 2023-09-05 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-09-06 | 2023-09-04 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-09-05 | 2023-08-31 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-09-04 | 2023-08-30 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-08-31 | 2023-08-29 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2023-08-30 | 2023-08-28 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-08-29 | 2023-08-25 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-08-28 | 2023-08-24 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-08-25 | 2023-08-23 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-24 | 2023-08-22 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-23 | 2023-08-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-08-22 | 2023-08-18 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-08-21 | 2023-08-17 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-08-18 | 2023-08-16 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-08-17 | 2023-08-15 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-08-16 | 2023-08-14 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-08-15 | 2023-08-11 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-08-14 | 2023-08-10 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2023-08-11 | 2023-08-09 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2023-08-10 | 2023-08-08 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-08-09 | 2023-08-07 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-08-08 | 2023-08-04 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-08-07 | 2023-08-03 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-08-02 | 2023-07-31 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-08-01 | 2023-07-28 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-07-31 | 2023-07-27 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2023-07-28 | 2023-07-26 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-07-26 | 2023-07-24 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-07-25 | 2023-07-21 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-07-24 | 2023-07-20 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2023-07-21 | 2023-07-19 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2023-07-20 | 2023-07-18 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-07-19 | 2023-07-14 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-07-18 | 2023-07-13 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-07-14 | 2023-07-12 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-07-03 | 2023-06-29 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-30 | 2023-06-28 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-29 | 2023-06-27 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-28 | 2023-06-26 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-27 | 2023-06-23 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2023-06-26 | 2023-06-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-06-23 | 2023-06-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-06-21 | 2023-06-19 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2023-06-20 | 2023-06-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-16 | 2023-06-14 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-15 | 2023-06-13 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-14 | 2023-06-12 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2023-06-13 | 2023-06-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-06-08 | 2023-06-06 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-06-07 | 2023-06-05 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-06-06 | 2023-06-02 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-06-05 | 2023-06-01 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-06-02 | 2023-05-31 | 0.205 | 48,000 | +0 | 0.00% | 9,840 |
| 2023-06-01 | 2023-05-30 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2023-05-31 | 2023-05-29 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-30 | 2023-05-25 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-29 | 2023-05-24 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-25 | 2023-05-23 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-24 | 2023-05-22 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2023-05-23 | 2023-05-19 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2023-05-22 | 2023-05-18 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-05-19 | 2023-05-17 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-05-18 | 2023-05-16 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-05-17 | 2023-05-15 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-16 | 2023-05-12 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-05-12 | 2023-05-10 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2023-05-11 | 2023-05-09 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2023-05-10 | 2023-05-08 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2023-05-09 | 2023-05-05 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-05-08 | 2023-05-04 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-05-05 | 2023-05-03 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-04 | 2023-05-02 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-03 | 2023-04-28 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2023-05-02 | 2023-04-27 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2023-04-28 | 2023-04-26 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2023-04-27 | 2023-04-25 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2023-04-26 | 2023-04-24 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-04-25 | 2023-04-21 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-04-24 | 2023-04-20 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2023-04-21 | 2023-04-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2023-04-18 | 2023-04-14 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-04-13 | 2023-04-11 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-04-12 | 2023-04-06 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-04-11 | 2023-04-04 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-04-06 | 2023-04-03 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-04-04 | 2023-03-31 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-03-31 | 2023-03-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-03-30 | 2023-03-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-03-27 | 2023-03-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-03-24 | 2023-03-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-03-22 | 2023-03-20 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-03-21 | 2023-03-17 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-03-20 | 2023-03-16 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-03-17 | 2023-03-15 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-03-16 | 2023-03-14 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-03-15 | 2023-03-13 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-03-14 | 2023-03-10 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-03-13 | 2023-03-09 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-03-10 | 2023-03-08 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2023-03-08 | 2023-03-06 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-03-07 | 2023-03-03 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-03-06 | 2023-03-02 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-03-03 | 2023-03-01 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-03-02 | 2023-02-28 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-03-01 | 2023-02-27 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-02-28 | 2023-02-24 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-02-27 | 2023-02-23 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-02-24 | 2023-02-22 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-02-23 | 2023-02-21 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-02-22 | 2023-02-20 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-02-21 | 2023-02-17 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-02-20 | 2023-02-16 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2023-02-17 | 2023-02-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-02-16 | 2023-02-14 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2023-02-15 | 2023-02-13 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2023-02-14 | 2023-02-10 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2023-02-13 | 2023-02-09 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2023-02-10 | 2023-02-08 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-02-09 | 2023-02-07 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2023-02-08 | 2023-02-06 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2023-02-07 | 2023-02-03 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-02-06 | 2023-02-02 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2023-02-03 | 2023-02-01 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2023-02-02 | 2023-01-31 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-02-01 | 2023-01-30 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2023-01-31 | 2023-01-27 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-01-30 | 2023-01-26 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-01-27 | 2023-01-20 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-01-26 | 2023-01-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2023-01-20 | 2023-01-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-01-19 | 2023-01-17 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-01-18 | 2023-01-16 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2023-01-17 | 2023-01-13 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-01-16 | 2023-01-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2023-01-13 | 2023-01-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-01-12 | 2023-01-10 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-01-11 | 2023-01-09 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-01-10 | 2023-01-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-01-09 | 2023-01-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2023-01-06 | 2023-01-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-01-05 | 2023-01-03 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2023-01-04 | 2022-12-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2023-01-03 | 2022-12-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-12-28 | 2022-12-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-12-23 | 2022-12-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-12-22 | 2022-12-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-12-21 | 2022-12-19 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-12-20 | 2022-12-16 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-12-19 | 2022-12-15 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-12-16 | 2022-12-14 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-12-14 | 2022-12-12 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-12-13 | 2022-12-09 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-12-12 | 2022-12-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-12-09 | 2022-12-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-12-08 | 2022-12-06 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-12-07 | 2022-12-05 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-12-05 | 2022-12-01 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-12-01 | 2022-11-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-30 | 2022-11-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-11-29 | 2022-11-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-28 | 2022-11-24 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-25 | 2022-11-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-24 | 2022-11-22 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-11-23 | 2022-11-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-11-22 | 2022-11-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-11-21 | 2022-11-17 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-11-18 | 2022-11-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-11-17 | 2022-11-15 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-11-16 | 2022-11-14 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2022-11-15 | 2022-11-11 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-11-14 | 2022-11-10 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-11-11 | 2022-11-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-11-10 | 2022-11-08 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-11-09 | 2022-11-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-11-08 | 2022-11-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-11-07 | 2022-11-03 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-11-04 | 2022-11-02 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-11-03 | 2022-11-01 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2022-11-02 | 2022-10-31 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2022-11-01 | 2022-10-28 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-10-31 | 2022-10-27 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-10-28 | 2022-10-26 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2022-10-27 | 2022-10-25 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2022-10-26 | 2022-10-24 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2022-10-25 | 2022-10-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-10-24 | 2022-10-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-10-21 | 2022-10-19 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-10-20 | 2022-10-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-10-19 | 2022-10-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-10-18 | 2022-10-14 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-10-17 | 2022-10-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-10-14 | 2022-10-12 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-10-13 | 2022-10-11 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-10-12 | 2022-10-10 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-10-11 | 2022-10-07 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2022-10-10 | 2022-10-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2022-10-05 | 2022-09-30 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2022-10-03 | 2022-09-29 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-09-30 | 2022-09-28 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-09-29 | 2022-09-27 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-09-28 | 2022-09-26 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2022-09-23 | 2022-09-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2022-09-22 | 2022-09-20 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2022-09-21 | 2022-09-19 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2022-09-20 | 2022-09-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-09-19 | 2022-09-15 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-09-16 | 2022-09-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-09-15 | 2022-09-13 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-09-14 | 2022-09-09 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-09-13 | 2022-09-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-09-09 | 2022-09-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-09-08 | 2022-09-06 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-09-07 | 2022-09-05 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-09-06 | 2022-09-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-09-05 | 2022-09-01 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-09-02 | 2022-08-31 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-09-01 | 2022-08-30 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-31 | 2022-08-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-08-30 | 2022-08-26 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-08-29 | 2022-08-25 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-08-26 | 2022-08-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-25 | 2022-08-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-24 | 2022-08-22 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-23 | 2022-08-19 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-22 | 2022-08-18 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-19 | 2022-08-17 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-18 | 2022-08-16 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-17 | 2022-08-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-08-16 | 2022-08-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-08-15 | 2022-08-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-08-12 | 2022-08-10 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-11 | 2022-08-09 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-08-10 | 2022-08-08 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-08-09 | 2022-08-05 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-08-08 | 2022-08-04 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-08-05 | 2022-08-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-04 | 2022-08-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-03 | 2022-08-01 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-08-02 | 2022-07-29 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-08-01 | 2022-07-28 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-07-28 | 2022-07-26 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-07-27 | 2022-07-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-07-26 | 2022-07-22 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-07-22 | 2022-07-20 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-07-21 | 2022-07-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-07-20 | 2022-07-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-07-19 | 2022-07-15 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-07-18 | 2022-07-14 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-07-15 | 2022-07-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-07-14 | 2022-07-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-07-13 | 2022-07-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-07-12 | 2022-07-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-07-11 | 2022-07-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-07-08 | 2022-07-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-07-06 | 2022-07-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-07-05 | 2022-06-30 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-07-04 | 2022-06-29 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-06-30 | 2022-06-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-06-29 | 2022-06-27 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-06-28 | 2022-06-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-27 | 2022-06-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-06-24 | 2022-06-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-23 | 2022-06-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-06-22 | 2022-06-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-06-21 | 2022-06-17 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-06-20 | 2022-06-16 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-06-17 | 2022-06-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-06-16 | 2022-06-14 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-06-15 | 2022-06-13 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-06-14 | 2022-06-10 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-13 | 2022-06-09 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-10 | 2022-06-08 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-09 | 2022-06-07 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-06-08 | 2022-06-06 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-07 | 2022-06-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-06 | 2022-06-01 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-02 | 2022-05-31 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-06-01 | 2022-05-30 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-05-31 | 2022-05-27 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-05-30 | 2022-05-26 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-05-27 | 2022-05-25 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-26 | 2022-05-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-25 | 2022-05-23 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-24 | 2022-05-20 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-23 | 2022-05-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-20 | 2022-05-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-19 | 2022-05-17 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-05-18 | 2022-05-16 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-17 | 2022-05-13 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-16 | 2022-05-12 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-05-13 | 2022-05-11 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-05-12 | 2022-05-10 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-05-11 | 2022-05-06 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-05-10 | 2022-05-05 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-05-06 | 2022-05-04 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-05-05 | 2022-05-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-05-04 | 2022-04-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-05-03 | 2022-04-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-29 | 2022-04-27 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-28 | 2022-04-26 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-27 | 2022-04-25 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-26 | 2022-04-22 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-25 | 2022-04-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-22 | 2022-04-20 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-21 | 2022-04-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-20 | 2022-04-14 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-19 | 2022-04-13 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-04-14 | 2022-04-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-13 | 2022-04-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-04-12 | 2022-04-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-04-11 | 2022-04-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-04-08 | 2022-04-06 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-04-06 | 2022-04-01 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-04-04 | 2022-03-31 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-04-01 | 2022-03-30 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-03-31 | 2022-03-29 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-29 | 2022-03-25 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-28 | 2022-03-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-25 | 2022-03-23 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-03-24 | 2022-03-22 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-03-23 | 2022-03-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-22 | 2022-03-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-21 | 2022-03-17 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-18 | 2022-03-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-03-17 | 2022-03-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-03-16 | 2022-03-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-03-15 | 2022-03-11 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-14 | 2022-03-10 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2022-03-11 | 2022-03-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2022-03-10 | 2022-03-08 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-03-09 | 2022-03-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2022-03-08 | 2022-03-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-03-07 | 2022-03-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-03-04 | 2022-03-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-03 | 2022-03-01 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-03-02 | 2022-02-28 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-03-01 | 2022-02-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-02-28 | 2022-02-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-02-25 | 2022-02-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-02-24 | 2022-02-22 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-02-23 | 2022-02-21 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-22 | 2022-02-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-02-21 | 2022-02-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-02-18 | 2022-02-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-02-17 | 2022-02-15 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-02-16 | 2022-02-14 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-02-15 | 2022-02-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-02-14 | 2022-02-10 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2022-02-11 | 2022-02-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-02-10 | 2022-02-08 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-02-09 | 2022-02-07 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-02-08 | 2022-02-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-02-07 | 2022-01-31 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-02-04 | 2022-01-27 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2022-01-28 | 2022-01-26 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-01-27 | 2022-01-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-01-26 | 2022-01-24 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2022-01-25 | 2022-01-21 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2022-01-24 | 2022-01-20 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-01-21 | 2022-01-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-01-20 | 2022-01-18 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-01-19 | 2022-01-17 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2022-01-18 | 2022-01-14 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-01-17 | 2022-01-13 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-01-14 | 2022-01-12 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-01-13 | 2022-01-11 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2022-01-12 | 2022-01-10 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-11 | 2022-01-07 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-10 | 2022-01-06 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2022-01-07 | 2022-01-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2022-01-06 | 2022-01-04 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2022-01-05 | 2022-01-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2022-01-04 | 2021-12-31 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2022-01-03 | 2021-12-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-12-30 | 2021-12-28 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2021-12-29 | 2021-12-24 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2021-12-28 | 2021-12-22 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2021-12-23 | 2021-12-21 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-12-22 | 2021-12-20 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2021-12-21 | 2021-12-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-20 | 2021-12-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-12-17 | 2021-12-15 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2021-12-16 | 2021-12-14 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2021-12-15 | 2021-12-13 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2021-12-14 | 2021-12-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2021-12-13 | 2021-12-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2021-12-10 | 2021-12-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2021-12-09 | 2021-12-07 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-12-08 | 2021-12-06 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2021-12-07 | 2021-12-03 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-12-06 | 2021-12-02 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-12-03 | 2021-12-01 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2021-12-02 | 2021-11-30 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-12-01 | 2021-11-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-11-30 | 2021-11-26 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-11-29 | 2021-11-25 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2021-11-26 | 2021-11-24 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2021-11-25 | 2021-11-23 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-11-24 | 2021-11-22 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-11-23 | 2021-11-19 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2021-11-22 | 2021-11-18 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2021-11-19 | 2021-11-17 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2021-11-18 | 2021-11-16 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-11-17 | 2021-11-15 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2021-11-16 | 2021-11-12 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2021-11-15 | 2021-11-11 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-11-12 | 2021-11-10 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-11-11 | 2021-11-09 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-11-10 | 2021-11-08 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-11-09 | 2021-11-05 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-11-08 | 2021-11-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-11-05 | 2021-11-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-11-04 | 2021-11-02 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-11-03 | 2021-11-01 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-11-02 | 2021-10-29 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2021-11-01 | 2021-10-28 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2021-10-29 | 2021-10-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-28 | 2021-10-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-27 | 2021-10-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-10-26 | 2021-10-22 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-10-25 | 2021-10-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-22 | 2021-10-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-21 | 2021-10-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-10-20 | 2021-10-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-10-19 | 2021-10-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-10-18 | 2021-10-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-10-15 | 2021-10-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-10-12 | 2021-10-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-10-11 | 2021-10-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-10-08 | 2021-10-06 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-10-07 | 2021-10-05 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-10-06 | 2021-10-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-10-05 | 2021-09-30 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-10-04 | 2021-09-29 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-09-30 | 2021-09-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-09-29 | 2021-09-27 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-09-28 | 2021-09-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-09-27 | 2021-09-23 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-09-24 | 2021-09-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-09-23 | 2021-09-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-09-21 | 2021-09-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-09-20 | 2021-09-16 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-09-17 | 2021-09-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-09-16 | 2021-09-14 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-09-15 | 2021-09-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-09-14 | 2021-09-10 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-09-13 | 2021-09-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-09-10 | 2021-09-08 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-09-09 | 2021-09-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-09-08 | 2021-09-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-09-07 | 2021-09-03 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-09-06 | 2021-09-02 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2021-09-03 | 2021-09-01 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2021-09-02 | 2021-08-31 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2021-09-01 | 2021-08-30 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2021-08-31 | 2021-08-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-08-30 | 2021-08-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-08-27 | 2021-08-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-08-26 | 2021-08-24 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-08-25 | 2021-08-23 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-08-24 | 2021-08-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-08-23 | 2021-08-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-08-20 | 2021-08-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-08-19 | 2021-08-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-08-18 | 2021-08-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-08-17 | 2021-08-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-08-16 | 2021-08-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-08-13 | 2021-08-11 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-08-12 | 2021-08-10 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-08-11 | 2021-08-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-08-10 | 2021-08-06 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-08-09 | 2021-08-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-08-06 | 2021-08-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-08-05 | 2021-08-03 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-08-04 | 2021-08-02 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-08-03 | 2021-07-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-08-02 | 2021-07-29 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-07-30 | 2021-07-28 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-07-29 | 2021-07-27 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-07-28 | 2021-07-26 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-07-27 | 2021-07-23 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-07-26 | 2021-07-22 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-07-23 | 2021-07-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-07-22 | 2021-07-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-07-21 | 2021-07-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-07-20 | 2021-07-16 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2021-07-19 | 2021-07-15 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2021-07-16 | 2021-07-14 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-07-15 | 2021-07-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-07-14 | 2021-07-12 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-07-13 | 2021-07-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-07-12 | 2021-07-08 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2021-07-09 | 2021-07-07 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2021-07-08 | 2021-07-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-07-07 | 2021-07-05 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-07-06 | 2021-07-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-07-05 | 2021-06-30 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-07-02 | 2021-06-29 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-06-30 | 2021-06-28 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-06-29 | 2021-06-25 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-06-28 | 2021-06-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-06-25 | 2021-06-23 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-06-24 | 2021-06-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-06-23 | 2021-06-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-06-22 | 2021-06-18 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-06-21 | 2021-06-17 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-06-18 | 2021-06-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-06-17 | 2021-06-15 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-06-16 | 2021-06-11 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-06-15 | 2021-06-10 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2021-06-11 | 2021-06-09 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-06-10 | 2021-06-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-06-09 | 2021-06-07 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-06-08 | 2021-06-04 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-06-07 | 2021-06-03 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-06-04 | 2021-06-02 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-06-03 | 2021-06-01 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-06-02 | 2021-05-31 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-06-01 | 2021-05-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-05-31 | 2021-05-27 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-05-28 | 2021-05-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-05-27 | 2021-05-25 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-05-26 | 2021-05-24 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-05-25 | 2021-05-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-05-24 | 2021-05-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-05-21 | 2021-05-18 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-05-20 | 2021-05-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-05-18 | 2021-05-14 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-05-17 | 2021-05-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-05-14 | 2021-05-12 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-05-13 | 2021-05-11 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-05-12 | 2021-05-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-05-11 | 2021-05-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-05-10 | 2021-05-06 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-05-07 | 2021-05-05 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-05-06 | 2021-05-04 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2021-05-05 | 2021-05-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-05-04 | 2021-04-30 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-05-03 | 2021-04-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-04-30 | 2021-04-28 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-04-29 | 2021-04-27 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2021-04-28 | 2021-04-26 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-04-27 | 2021-04-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2021-04-26 | 2021-04-22 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-04-23 | 2021-04-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2021-04-22 | 2021-04-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-04-21 | 2021-04-19 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-04-20 | 2021-04-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2021-04-19 | 2021-04-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-04-16 | 2021-04-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-04-15 | 2021-04-13 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-04-14 | 2021-04-12 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2021-04-13 | 2021-04-09 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2021-04-12 | 2021-04-08 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2021-04-09 | 2021-04-07 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2021-04-08 | 2021-04-01 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2021-04-07 | 2021-03-31 | 0.227 | 48,000 | +0 | 0.00% | 10,896 |
| 2021-04-01 | 2021-03-30 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2021-03-31 | 2021-03-29 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2021-03-30 | 2021-03-26 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2021-03-29 | 2021-03-25 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2021-03-26 | 2021-03-24 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2021-03-25 | 2021-03-23 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-03-24 | 2021-03-22 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-03-23 | 2021-03-19 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-03-22 | 2021-03-18 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2021-03-19 | 2021-03-17 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-03-18 | 2021-03-16 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-03-17 | 2021-03-15 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-03-16 | 2021-03-12 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-03-15 | 2021-03-11 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-03-12 | 2021-03-10 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-03-11 | 2021-03-09 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-03-10 | 2021-03-08 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2021-03-09 | 2021-03-05 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2021-03-08 | 2021-03-04 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2021-03-05 | 2021-03-03 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2021-03-03 | 2021-03-01 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-03-02 | 2021-02-26 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2021-03-01 | 2021-02-25 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2021-02-26 | 2021-02-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-02-25 | 2021-02-23 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-02-24 | 2021-02-22 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-02-23 | 2021-02-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-02-22 | 2021-02-18 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-02-19 | 2021-02-17 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-02-18 | 2021-02-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2021-02-17 | 2021-02-11 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-02-16 | 2021-02-09 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-02-10 | 2021-02-08 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-02-09 | 2021-02-05 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-02-08 | 2021-02-04 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-02-05 | 2021-02-03 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-02-04 | 2021-02-02 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-02-03 | 2021-02-01 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-02-02 | 2021-01-29 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-02-01 | 2021-01-28 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2021-01-29 | 2021-01-27 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2021-01-28 | 2021-01-26 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2021-01-27 | 2021-01-25 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2021-01-26 | 2021-01-22 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2021-01-25 | 2021-01-21 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-01-22 | 2021-01-20 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2021-01-21 | 2021-01-19 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2021-01-20 | 2021-01-18 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2021-01-19 | 2021-01-15 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-01-18 | 2021-01-14 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-01-15 | 2021-01-13 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2021-01-14 | 2021-01-12 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2021-01-13 | 2021-01-11 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2021-01-12 | 2021-01-08 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-01-11 | 2021-01-07 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2021-01-08 | 2021-01-06 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2021-01-07 | 2021-01-05 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-01-06 | 2021-01-04 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2021-01-04 | 2020-12-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-12-30 | 2020-12-28 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-12-29 | 2020-12-24 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-12-28 | 2020-12-22 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-12-23 | 2020-12-21 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-12-22 | 2020-12-18 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-12-21 | 2020-12-17 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2020-12-18 | 2020-12-16 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2020-12-17 | 2020-12-15 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-12-16 | 2020-12-14 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-12-15 | 2020-12-11 | 0.243 | 48,000 | +0 | 0.00% | 11,664 |
| 2020-12-14 | 2020-12-10 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-12-11 | 2020-12-09 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-12-10 | 2020-12-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-12-09 | 2020-12-07 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-12-08 | 2020-12-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-12-07 | 2020-12-03 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-12-04 | 2020-12-02 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-12-03 | 2020-12-01 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-12-02 | 2020-11-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-12-01 | 2020-11-27 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-11-30 | 2020-11-26 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2020-11-27 | 2020-11-25 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2020-11-26 | 2020-11-24 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2020-11-25 | 2020-11-23 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2020-11-24 | 2020-11-20 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2020-11-23 | 2020-11-19 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2020-11-20 | 2020-11-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-11-19 | 2020-11-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-11-18 | 2020-11-16 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-11-17 | 2020-11-13 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-11-16 | 2020-11-12 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-11-13 | 2020-11-11 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2020-11-12 | 2020-11-10 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-11-11 | 2020-11-09 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-11-10 | 2020-11-06 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-11-09 | 2020-11-05 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-11-06 | 2020-11-04 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-11-05 | 2020-11-03 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-11-04 | 2020-11-02 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-11-03 | 2020-10-30 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-11-02 | 2020-10-29 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-10-30 | 2020-10-28 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-10-29 | 2020-10-27 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-10-28 | 2020-10-23 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-10-27 | 2020-10-22 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-10-23 | 2020-10-21 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-10-22 | 2020-10-20 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-10-21 | 2020-10-19 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-10-20 | 2020-10-16 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-10-19 | 2020-10-15 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-10-16 | 2020-10-14 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-10-15 | 2020-10-12 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2020-10-14 | 2020-10-09 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-10-12 | 2020-10-08 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2020-10-09 | 2020-10-07 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2020-10-08 | 2020-10-06 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2020-10-07 | 2020-10-05 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2020-10-06 | 2020-09-30 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2020-10-05 | 2020-09-29 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-09-30 | 2020-09-28 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-09-29 | 2020-09-25 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-09-28 | 2020-09-24 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2020-09-25 | 2020-09-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-09-24 | 2020-09-22 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-09-23 | 2020-09-21 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-09-22 | 2020-09-18 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2020-09-21 | 2020-09-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-09-17 | 2020-09-15 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-09-16 | 2020-09-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2020-09-15 | 2020-09-11 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2020-09-14 | 2020-09-10 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-09-11 | 2020-09-09 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-09-10 | 2020-09-08 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2020-09-09 | 2020-09-07 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-09-08 | 2020-09-04 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-09-07 | 2020-09-03 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-09-04 | 2020-09-02 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-09-03 | 2020-09-01 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-09-02 | 2020-08-31 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-09-01 | 2020-08-28 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-08-31 | 2020-08-27 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2020-08-28 | 2020-08-26 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-08-27 | 2020-08-25 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2020-08-26 | 2020-08-24 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-08-25 | 2020-08-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-08-24 | 2020-08-20 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-08-21 | 2020-08-19 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-08-20 | 2020-08-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-08-19 | 2020-08-17 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-08-18 | 2020-08-14 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-08-17 | 2020-08-13 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2020-08-14 | 2020-08-12 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2020-08-13 | 2020-08-11 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2020-08-12 | 2020-08-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-08-11 | 2020-08-07 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-08-10 | 2020-08-06 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-08-07 | 2020-08-05 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-08-06 | 2020-08-04 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-08-05 | 2020-08-03 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-08-04 | 2020-07-31 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2020-08-03 | 2020-07-30 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2020-07-31 | 2020-07-29 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-07-30 | 2020-07-28 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-07-29 | 2020-07-27 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-07-28 | 2020-07-24 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2020-07-27 | 2020-07-23 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-07-24 | 2020-07-22 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-07-23 | 2020-07-21 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-07-22 | 2020-07-20 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-07-21 | 2020-07-17 | 0.217 | 48,000 | +0 | 0.00% | 10,416 |
| 2020-07-20 | 2020-07-16 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-07-17 | 2020-07-15 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-07-16 | 2020-07-14 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-07-15 | 2020-07-13 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-07-14 | 2020-07-10 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-07-13 | 2020-07-09 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-07-10 | 2020-07-08 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2020-07-09 | 2020-07-07 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-07-08 | 2020-07-06 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-07-07 | 2020-07-03 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2020-07-06 | 2020-07-02 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-07-03 | 2020-06-30 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2020-07-02 | 2020-06-29 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2020-06-30 | 2020-06-26 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-06-29 | 2020-06-24 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-06-26 | 2020-06-23 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-06-24 | 2020-06-22 | 0.223 | 48,000 | +0 | 0.00% | 10,704 |
| 2020-06-23 | 2020-06-19 | 0.225 | 48,000 | +0 | 0.00% | 10,800 |
| 2020-06-22 | 2020-06-18 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2020-06-19 | 2020-06-17 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2020-06-18 | 2020-06-16 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2020-06-17 | 2020-06-15 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2020-06-16 | 2020-06-12 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-06-15 | 2020-06-11 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-06-12 | 2020-06-10 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2020-06-11 | 2020-06-09 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2020-06-10 | 2020-06-08 | 0.219 | 48,000 | +0 | 0.00% | 10,512 |
| 2020-06-09 | 2020-06-05 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2020-06-08 | 2020-06-04 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2020-06-05 | 2020-06-03 | 0.222 | 48,000 | +0 | 0.00% | 10,656 |
| 2020-06-04 | 2020-06-02 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2020-06-03 | 2020-06-01 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2020-06-02 | 2020-05-29 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2020-06-01 | 2020-05-28 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2020-05-29 | 2020-05-27 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-05-28 | 2020-05-26 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2020-05-27 | 2020-05-25 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-05-26 | 2020-05-22 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2020-05-25 | 2020-05-21 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2020-05-22 | 2020-05-20 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2020-05-21 | 2020-05-19 | 0.239 | 48,000 | +0 | 0.00% | 11,472 |
| 2020-05-20 | 2020-05-18 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2020-05-19 | 2020-05-15 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-05-18 | 2020-05-14 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2020-05-15 | 2020-05-13 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2020-05-14 | 2020-05-12 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2020-05-13 | 2020-05-11 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2020-05-12 | 2020-05-08 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-05-11 | 2020-05-07 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-05-08 | 2020-05-06 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-05-07 | 2020-05-05 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2020-05-06 | 2020-05-04 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2020-05-05 | 2020-04-29 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-05-04 | 2020-04-28 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-04-29 | 2020-04-27 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2020-04-28 | 2020-04-24 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-04-27 | 2020-04-23 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-04-24 | 2020-04-22 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-04-23 | 2020-04-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-04-22 | 2020-04-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-04-21 | 2020-04-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-04-20 | 2020-04-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-04-17 | 2020-04-15 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-04-16 | 2020-04-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-04-15 | 2020-04-09 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-04-14 | 2020-04-08 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-04-09 | 2020-04-07 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2020-04-08 | 2020-04-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-04-07 | 2020-04-03 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-04-06 | 2020-04-02 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-04-03 | 2020-04-01 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-04-02 | 2020-03-31 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2020-04-01 | 2020-03-30 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-31 | 2020-03-27 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-03-30 | 2020-03-26 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2020-03-27 | 2020-03-25 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-03-26 | 2020-03-24 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-03-25 | 2020-03-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-03-24 | 2020-03-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2020-03-23 | 2020-03-19 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2020-03-20 | 2020-03-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-03-19 | 2020-03-17 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2020-03-18 | 2020-03-16 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-03-17 | 2020-03-13 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2020-03-16 | 2020-03-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2020-03-13 | 2020-03-11 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-03-12 | 2020-03-10 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-03-11 | 2020-03-09 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2020-03-10 | 2020-03-06 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2020-03-09 | 2020-03-05 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2020-03-06 | 2020-03-04 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-05 | 2020-03-03 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-04 | 2020-03-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2020-03-03 | 2020-02-28 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-03-02 | 2020-02-27 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2020-02-28 | 2020-02-26 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-27 | 2020-02-25 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-26 | 2020-02-24 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-25 | 2020-02-21 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-24 | 2020-02-20 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2020-02-21 | 2020-02-19 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2020-02-20 | 2020-02-18 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-19 | 2020-02-17 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-18 | 2020-02-14 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2020-02-17 | 2020-02-13 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-02-14 | 2020-02-12 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-13 | 2020-02-11 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-02-12 | 2020-02-10 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2020-02-11 | 2020-02-07 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-10 | 2020-02-06 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-02-07 | 2020-02-05 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2020-02-06 | 2020-02-04 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-02-05 | 2020-02-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-02-04 | 2020-01-31 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2020-02-03 | 2020-01-30 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-01-31 | 2020-01-29 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2020-01-30 | 2020-01-24 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2020-01-29 | 2020-01-22 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2020-01-23 | 2020-01-21 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2020-01-22 | 2020-01-20 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2020-01-21 | 2020-01-17 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2020-01-20 | 2020-01-16 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2020-01-17 | 2020-01-15 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2020-01-16 | 2020-01-14 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2020-01-15 | 2020-01-13 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2020-01-14 | 2020-01-10 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2020-01-13 | 2020-01-09 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-01-10 | 2020-01-08 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2020-01-09 | 2020-01-07 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-01-08 | 2020-01-06 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-01-07 | 2020-01-03 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2020-01-06 | 2020-01-02 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2020-01-03 | 2019-12-31 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2020-01-02 | 2019-12-27 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2019-12-30 | 2019-12-24 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-12-27 | 2019-12-20 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-12-23 | 2019-12-19 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-12-20 | 2019-12-18 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2019-12-19 | 2019-12-17 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-12-18 | 2019-12-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2019-12-17 | 2019-12-13 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-12-16 | 2019-12-12 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-12-13 | 2019-12-11 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-12-12 | 2019-12-10 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-12-11 | 2019-12-09 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-12-10 | 2019-12-06 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2019-12-09 | 2019-12-05 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-12-06 | 2019-12-04 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2019-12-05 | 2019-12-03 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-12-04 | 2019-12-02 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-12-03 | 2019-11-29 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-12-02 | 2019-11-28 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-11-29 | 2019-11-27 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-11-28 | 2019-11-26 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-11-27 | 2019-11-25 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2019-11-26 | 2019-11-22 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-11-25 | 2019-11-21 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-11-22 | 2019-11-20 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-11-21 | 2019-11-19 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-11-20 | 2019-11-18 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-11-19 | 2019-11-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-11-18 | 2019-11-14 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-11-15 | 2019-11-13 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-11-14 | 2019-11-12 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-11-13 | 2019-11-11 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-11-12 | 2019-11-08 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-11-11 | 2019-11-07 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-11-08 | 2019-11-06 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-07 | 2019-11-05 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-11-06 | 2019-11-04 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-11-05 | 2019-11-01 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-11-04 | 2019-10-31 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-11-01 | 2019-10-30 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-31 | 2019-10-29 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-30 | 2019-10-28 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-29 | 2019-10-25 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-28 | 2019-10-24 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-25 | 2019-10-23 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-24 | 2019-10-22 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-10-23 | 2019-10-21 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-22 | 2019-10-18 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-10-21 | 2019-10-17 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-18 | 2019-10-16 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-17 | 2019-10-15 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-10-16 | 2019-10-14 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-10-15 | 2019-10-11 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-10-14 | 2019-10-10 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-10-11 | 2019-10-09 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-10-10 | 2019-10-08 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-10-09 | 2019-10-04 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-08 | 2019-10-03 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-10-04 | 2019-10-02 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-10-03 | 2019-09-30 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-10-02 | 2019-09-27 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-09-30 | 2019-09-26 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-09-27 | 2019-09-25 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-09-26 | 2019-09-24 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-09-25 | 2019-09-23 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-09-24 | 2019-09-20 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-09-23 | 2019-09-19 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-09-20 | 2019-09-18 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-09-19 | 2019-09-17 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-09-18 | 2019-09-16 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-09-17 | 2019-09-13 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-09-16 | 2019-09-12 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-09-13 | 2019-09-11 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-09-12 | 2019-09-10 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-09-11 | 2019-09-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-09-10 | 2019-09-06 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-09-09 | 2019-09-05 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-09-06 | 2019-09-04 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-09-05 | 2019-09-03 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-09-04 | 2019-09-02 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-09-03 | 2019-08-30 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-09-02 | 2019-08-29 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-08-30 | 2019-08-28 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-08-29 | 2019-08-27 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-08-28 | 2019-08-26 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-08-27 | 2019-08-23 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-26 | 2019-08-22 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-23 | 2019-08-21 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-22 | 2019-08-20 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-21 | 2019-08-19 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-08-20 | 2019-08-16 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-08-19 | 2019-08-15 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-16 | 2019-08-14 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-15 | 2019-08-13 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-08-14 | 2019-08-12 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-13 | 2019-08-09 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-08-12 | 2019-08-08 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2019-08-09 | 2019-08-07 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-08 | 2019-08-06 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-08-07 | 2019-08-05 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-08-06 | 2019-08-02 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-08-05 | 2019-08-01 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-08-02 | 2019-07-31 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-08-01 | 2019-07-30 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-07-31 | 2019-07-29 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-07-30 | 2019-07-26 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-07-29 | 2019-07-25 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-26 | 2019-07-24 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-07-25 | 2019-07-23 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-07-24 | 2019-07-22 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-07-23 | 2019-07-19 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-07-22 | 2019-07-18 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-07-19 | 2019-07-17 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-07-18 | 2019-07-16 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-07-17 | 2019-07-15 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-07-16 | 2019-07-12 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-07-15 | 2019-07-11 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-07-12 | 2019-07-10 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-07-11 | 2019-07-09 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-07-10 | 2019-07-08 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-07-09 | 2019-07-05 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-07-08 | 2019-07-04 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-07-05 | 2019-07-03 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-07-04 | 2019-07-02 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-07-03 | 2019-06-28 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2019-07-02 | 2019-06-27 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-06-28 | 2019-06-26 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-06-27 | 2019-06-25 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-06-26 | 2019-06-24 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2019-06-25 | 2019-06-21 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-06-24 | 2019-06-20 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-06-21 | 2019-06-19 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-06-20 | 2019-06-18 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2019-06-19 | 2019-06-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2019-06-18 | 2019-06-14 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2019-06-17 | 2019-06-13 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2019-06-14 | 2019-06-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2019-06-13 | 2019-06-11 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2019-06-12 | 2019-06-10 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2019-06-11 | 2019-06-06 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2019-06-10 | 2019-06-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2019-06-06 | 2019-06-04 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2019-06-05 | 2019-06-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-06-04 | 2019-05-31 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-06-03 | 2019-05-30 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-05-31 | 2019-05-29 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-05-30 | 2019-05-28 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-05-29 | 2019-05-27 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-05-28 | 2019-05-24 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2019-05-27 | 2019-05-23 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2019-05-24 | 2019-05-22 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2019-05-23 | 2019-05-21 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2019-05-22 | 2019-05-20 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2019-05-21 | 2019-05-17 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-05-20 | 2019-05-16 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-05-17 | 2019-05-15 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-05-16 | 2019-05-14 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-05-15 | 2019-05-10 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-05-14 | 2019-05-09 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-05-10 | 2019-05-08 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-05-09 | 2019-05-07 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-05-08 | 2019-05-06 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-05-07 | 2019-05-03 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-05-06 | 2019-05-02 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-05-03 | 2019-04-30 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-05-02 | 2019-04-29 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-04-30 | 2019-04-26 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-04-29 | 2019-04-25 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-04-26 | 2019-04-24 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-04-25 | 2019-04-23 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-04-24 | 2019-04-18 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-04-23 | 2019-04-17 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-04-18 | 2019-04-16 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-04-17 | 2019-04-15 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-04-16 | 2019-04-12 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-04-15 | 2019-04-11 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-04-12 | 2019-04-10 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-04-11 | 2019-04-09 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-04-10 | 2019-04-08 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-04-09 | 2019-04-04 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-04-08 | 2019-04-03 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-04-04 | 2019-04-02 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2019-04-03 | 2019-04-01 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-04-02 | 2019-03-29 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-04-01 | 2019-03-28 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-03-29 | 2019-03-27 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-03-28 | 2019-03-26 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-03-27 | 2019-03-25 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-03-26 | 2019-03-22 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-03-25 | 2019-03-21 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2019-03-22 | 2019-03-20 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-03-21 | 2019-03-19 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-03-20 | 2019-03-18 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-03-19 | 2019-03-15 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2019-03-18 | 2019-03-14 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-03-15 | 2019-03-13 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-03-14 | 2019-03-12 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-03-13 | 2019-03-11 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-03-12 | 2019-03-08 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2019-03-11 | 2019-03-07 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-03-08 | 2019-03-06 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-03-07 | 2019-03-05 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2019-03-06 | 2019-03-04 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2019-03-05 | 2019-03-01 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2019-03-04 | 2019-02-28 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2019-03-01 | 2019-02-27 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-02-28 | 2019-02-26 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-02-27 | 2019-02-25 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2019-02-26 | 2019-02-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2019-02-25 | 2019-02-21 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2019-02-22 | 2019-02-20 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2019-02-21 | 2019-02-19 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2019-02-20 | 2019-02-18 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2019-02-19 | 2019-02-15 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2019-02-18 | 2019-02-14 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2019-02-15 | 2019-02-13 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2019-02-14 | 2019-02-12 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2019-02-13 | 2019-02-11 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2019-02-12 | 2019-02-08 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2019-02-11 | 2019-02-04 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2019-02-08 | 2019-01-31 | 0.325 | 48,000 | -20,000 | 0.00% | 15,600 |
| 2018-10-30 | 2018-10-26 | 0.300 | 68,000 | +20,000 | 0.01% | 20,400 |
| 2018-10-12 | 2018-10-10 | 0.325 | 48,000 | -20,000 | 0.00% | 15,600 |
| 2018-10-11 | 2018-10-09 | 0.290 | 68,000 | +20,000 | 0.01% | 19,720 |
| 2015-01-12 | 2015-01-08 | 1.020 | 48,000 | -20,000 | 0.00% | 48,960 |
| 2015-01-08 | 2015-01-06 | 0.960 | 68,000 | -10,000 | 0.01% | 65,280 |
| 2015-01-07 | 2015-01-05 | 0.850 | 78,000 | +10,000 | 0.01% | 66,300 |
| 2015-01-06 | 2015-01-02 | 0.850 | 68,000 | +20,000 | 0.01% | 57,800 |
| 2014-08-06 | 2014-08-04 | 1.240 | 48,000 | +10,000 | 0.00% | 59,520 |
| 2014-07-09 | 2014-07-07 | 1.190 | 38,000 | -20,000 | 0.00% | 45,220 |
| 2014-06-26 | 2014-06-24 | 1.050 | 58,000 | -30,000 | 0.01% | 60,900 |
| 2014-06-25 | 2014-06-23 | 1.040 | 88,000 | +8,000 | 0.01% | 91,520 |
| 2014-06-23 | 2014-06-19 | 0.940 | 80,000 | +20,000 | 0.01% | 75,200 |
| 2014-05-30 | 2014-05-28 | 0.820 | 60,000 | -100,000 | 0.01% | 49,200 |
| 2014-05-16 | 2014-05-14 | 0.810 | 160,000 | +2,000 | 0.02% | 129,620 |
| 2014-03-25 | 2014-03-21 | 0.830 | 158,000 | +98,750 | 0.02% | 131,200 |
| 2014-03-04 | 2014-02-28 | 0.516 | 59,250 | -39,500 | 0.01% | 30,600 |
| 2014-01-22 | 2014-01-20 | 0.516 | 98,750 | +39,500 | 0.01% | 51,000 |
| 2013-09-13 | 2013-09-11 | 0.415 | 59,250 | -49,375 | 0.01% | 24,600 |
| 2013-09-09 | 2013-09-05 | 0.420 | 108,625 | +49,375 | 0.01% | 45,650 |
| 2012-05-11 | 2012-05-09 | 0.578 | 59,250 | +2,155 | 0.01% | 34,245 |
| 2010-11-09 | 2010-11-05 | 0.988 | 57,095 | -95,160 | 0.01% | 56,400 |
| 2010-11-08 | 2010-11-04 | 0.998 | 152,255 | +95,160 | 0.02% | 152,000 |
| 2010-09-30 | 2010-09-28 | 0.872 | 57,095 | -3,807 | 0.01% | 49,800 |
| 2010-05-20 | 2010-05-18 | 0.883 | 60,902 | -47,579 | 0.01% | 53,760 |
| 2010-05-19 | 2010-05-17 | 0.894 | 108,481 | +47,579 | 0.01% | 96,956 |
| 2010-05-18 | 2010-05-14 | 0.915 | 60,902 | +1,468 | 0.01% | 55,743 |
| 2010-04-23 | 2010-04-21 | 0.980 | 59,434 | -46,433 | 0.01% | 58,240 |
| 2010-04-21 | 2010-04-19 | 0.948 | 105,867 | +46,433 | 0.01% | 100,320 |
| 2010-04-15 | 2010-04-13 | 1.001 | 59,434 | -24,145 | 0.01% | 59,520 |
| 2010-02-17 | 2010-02-11 | 0.829 | 83,579 | -9,287 | 0.01% | 69,300 |
| 2010-02-11 | 2010-02-09 | 0.808 | 92,866 | +14,858 | 0.01% | 75,000 |
| 2010-02-08 | 2010-02-04 | 0.840 | 78,008 | -92,866 | 0.01% | 65,520 |
| 2010-02-05 | 2010-02-03 | 0.840 | 170,874 | -92,866 | 0.02% | 143,520 |
| 2010-02-02 | 2010-01-29 | 0.840 | 263,740 | +185,732 | 0.03% | 221,520 |
| 2010-01-26 | 2010-01-22 | 0.958 | 78,008 | -18,573 | 0.01% | 74,760 |
| 2009-12-30 | 2009-12-28 | 0.980 | 96,581 | -18,573 | 0.01% | 94,640 |
| 2009-12-15 | 2009-12-11 | 1.034 | 115,154 | -27,860 | 0.01% | 119,040 |
| 2009-12-10 | 2009-12-08 | 1.066 | 143,014 | +55,720 | 0.01% | 152,460 |
| 2009-12-09 | 2009-12-07 | 1.023 | 87,294 | -27,860 | 0.01% | 89,300 |
| 2009-12-02 | 2009-11-30 | 0.948 | 115,154 | -59,434 | 0.01% | 109,120 |
| 2009-11-27 | 2009-11-25 | 0.980 | 174,588 | +27,860 | 0.02% | 171,080 |
| 2009-11-16 | 2009-11-12 | 1.012 | 146,728 | -46,433 | 0.02% | 148,520 |
| 2009-11-13 | 2009-11-11 | 0.991 | 193,161 | +27,859 | 0.02% | 191,360 |
| 2009-11-12 | 2009-11-10 | 0.980 | 165,302 | +46,433 | 0.02% | 161,980 |
| 2009-11-11 | 2009-11-09 | 1.034 | 118,869 | +59,435 | 0.01% | 122,880 |
| 2009-10-30 | 2009-10-28 | 1.109 | 59,434 | -46,433 | 0.01% | 65,920 |
| 2009-10-28 | 2009-10-23 | 1.001 | 105,867 | +18,573 | 0.01% | 106,020 |
| 2009-10-19 | 2009-10-15 | 0.851 | 87,294 | -52,005 | 0.01% | 74,260 |
| 2009-10-12 | 2009-10-08 | 0.861 | 139,299 | -65,006 | 0.01% | 120,000 |
| 2009-09-03 | 2009-09-01 | 0.883 | 204,305 | +18,573 | 0.02% | 180,400 |
| 2009-08-07 | 2009-08-05 | 1.077 | 185,732 | -18,573 | 0.02% | 200,000 |
| 2009-08-06 | 2009-08-04 | 1.088 | 204,305 | +46,433 | 0.02% | 222,200 |
| 2009-08-05 | 2009-08-03 | 1.088 | 157,872 | +18,573 | 0.02% | 171,700 |
| 2009-08-03 | 2009-07-30 | 1.120 | 139,299 | -27,860 | 0.01% | 156,000 |
| 2009-07-17 | 2009-07-15 | 1.088 | 167,159 | +46,433 | 0.02% | 181,800 |
| 2009-06-30 | 2009-06-26 | 1.109 | 120,726 | -76,150 | 0.01% | 133,900 |
| 2009-06-26 | 2009-06-24 | 1.023 | 196,876 | +76,150 | 0.02% | 201,400 |
| 2009-06-08 | 2009-06-04 | 1.228 | 120,726 | -37,146 | 0.01% | 148,200 |
| 2009-06-03 | 2009-06-01 | 1.260 | 157,872 | -27,860 | 0.02% | 198,900 |
| 2009-06-01 | 2009-05-27 | 1.314 | 185,732 | -2,730,264 | 0.02% | 244,000 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,915,996 | +2,865,848 | 0.30% | 3,799,401 |
| 2009-05-15 | 2009-05-13 | 1.120 | 50,148 | -1,857,322 | 0.01% | 56,160 |
| 2009-05-14 | 2009-05-12 | 1.195 | 1,907,470 | +1,857,322 | 0.20% | 2,279,940 |
| 2009-05-13 | 2009-05-11 | 1.185 | 50,148 | -120,726 | 0.01% | 59,400 |
| 2009-05-12 | 2009-05-08 | 0.969 | 170,874 | -27,859 | 0.02% | 165,600 |
| 2009-05-11 | 2009-05-07 | 0.926 | 198,733 | -200,591 | 0.02% | 184,040 |
| 2009-05-08 | 2009-05-06 | 0.948 | 399,324 | +237,737 | 0.04% | 378,400 |
| 2009-05-07 | 2009-05-05 | 0.883 | 161,587 | +111,439 | 0.02% | 142,680 |
| 2009-05-05 | 2009-04-30 | 0.872 | 50,148 | +1,209 | 0.01% | 43,714 |
| 2009-04-29 | 2009-04-27 | 0.872 | 48,939 | -2,175,081 | 0.01% | 42,660 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,224,020 | +2,175,081 | 0.24% | 2,085,900 |
| 2009-04-14 | 2009-04-08 | 0.850 | 48,939 | -1,042,226 | 0.01% | 41,580 |
| 2009-04-09 | 2009-04-07 | 0.883 | 1,091,165 | +1,042,226 | 0.12% | 963,200 |
| 2009-04-06 | 2009-04-02 | 0.783 | 48,939 | -1,540,682 | 0.01% | 38,340 |
| 2009-04-01 | 2009-03-30 | 0.794 | 1,589,621 | -119,630 | 0.17% | 1,262,880 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,709,251 | +1,522,557 | 0.18% | 1,282,480 |
| 2009-03-30 | 2009-03-26 | 0.662 | 186,694 | +137,755 | 0.02% | 123,600 |
| 2009-01-13 | 2009-01-09 | 0.629 | 48,939 | -12,688 | 0.01% | 30,780 |
| 2009-01-12 | 2009-01-08 | 0.640 | 61,627 | -50,752 | 0.01% | 39,440 |
| 2009-01-07 | 2009-01-05 | 0.662 | 112,379 | +63,440 | 0.01% | 74,400 |
| 2008-05-15 | 2008-05-13 | 1.545 | 48,939 | -18,126 | 0.01% | 75,600 |
| 2008-05-09 | 2008-05-07 | 1.512 | 67,065 | +18,126 | 0.01% | 101,380 |
| 2008-04-21 | 2008-04-17 | 1.523 | 48,939 | +719 | 0.01% | 74,536 |
| 2008-03-11 | 2008-03-07 | 1.669 | 48,220 | -5,357 | 0.01% | 80,461 |
| 2008-01-31 | 2008-01-29 | 1.433 | 53,577 | +5,357 | 0.01% | 76,799 |
| 2008-01-15 | 2008-01-11 | 1.881 | 48,220 | -17,859 | 0.01% | 90,721 |
| 2008-01-11 | 2008-01-09 | 1.881 | 66,079 | +17,859 | 0.01% | 124,320 |
| 2007-12-13 | 2007-12-11 | 2.654 | 48,220 | -23,216 | 0.01% | 127,981 |
| 2007-11-13 | 2007-11-09 | 2.385 | 71,436 | -1,786 | 0.01% | 170,399 |
| 2007-10-26 | 2007-10-24 | 2.464 | 73,222 | +23,216 | 0.01% | 180,399 |
| 2007-10-25 | 2007-10-23 | 2.520 | 50,006 | -8,929 | 0.01% | 126,001 |
| 2007-10-22 | 2007-10-17 | 2.464 | 58,935 | -35,718 | 0.01% | 145,200 |
| 2007-10-17 | 2007-10-15 | 2.565 | 94,653 | -44,648 | 0.01% | 242,739 |
| 2007-10-16 | 2007-10-12 | 2.621 | 139,301 | -205,380 | 0.02% | 365,040 |
| 2007-10-15 | 2007-10-11 | 2.721 | 344,681 | +107,155 | 0.04% | 937,980 |
| 2007-10-12 | 2007-10-10 | 2.497 | 237,526 | -17,859 | 0.03% | 593,179 |
| 2007-10-11 | 2007-10-09 | 2.598 | 255,385 | +17,859 | 0.03% | 663,519 |
| 2007-09-28 | 2007-09-25 | 2.924 | 237,526 | +1,877 | 0.03% | 694,429 |
| 2007-09-25 | 2007-09-21 | 3.115 | 235,649 | -177,179 | 0.03% | 734,161 |
| 2007-09-24 | 2007-09-20 | 3.172 | 412,828 | +138,200 | 0.05% | 1,309,460 |
| 2007-09-21 | 2007-09-19 | 3.014 | 274,628 | +216,159 | 0.03% | 827,700 |
| 2007-09-13 | 2007-09-11 | 2.811 | 58,469 | -62,013 | 0.01% | 164,339 |
| 2007-09-12 | 2007-09-10 | 2.766 | 120,482 | +17,718 | 0.01% | 333,200 |
| 2007-09-07 | 2007-09-05 | 2.833 | 102,764 | -8,859 | 0.01% | 291,160 |
| 2007-09-06 | 2007-09-04 | 2.630 | 111,623 | +35,436 | 0.01% | 293,580 |
| 2007-09-05 | 2007-09-03 | 2.799 | 76,187 | +8,859 | 0.01% | 213,280 |
| 2007-08-17 | 2007-08-15 | 2.235 | 67,328 | +8,859 | 0.01% | 150,480 |
| 2007-08-15 | 2007-08-13 | 2.133 | 58,469 | -1,772 | 0.01% | 124,740 |
| 2007-07-26 | 2007-07-24 | 2.935 | 60,241 | +8,859 | 0.01% | 176,800 |
| 2007-07-23 | 2007-07-19 | 2.822 | 51,382 | +8,859 | 0.01% | 145,000 |
| 2007-06-26 | 2007-06-22 | 3.059 | 42,523 | 0.00% | 130,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy