History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2025-10-13 | 2025-10-09 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2025-10-10 | 2025-10-08 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2025-10-09 | 2025-10-06 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2025-10-08 | 2025-10-03 | 0.196 | 322,000 | +0 | 0.03% | 63,112 |
| 2025-10-06 | 2025-10-02 | 0.196 | 322,000 | +0 | 0.03% | 63,112 |
| 2025-10-03 | 2025-09-30 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2025-10-02 | 2025-09-29 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-09-30 | 2025-09-26 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2025-09-29 | 2025-09-25 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-09-26 | 2025-09-24 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-09-25 | 2025-09-23 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2025-09-24 | 2025-09-22 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2025-09-23 | 2025-09-19 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-09-18 | 2025-09-16 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-09-17 | 2025-09-15 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-09-16 | 2025-09-12 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2025-09-15 | 2025-09-11 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-09-12 | 2025-09-10 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-09-11 | 2025-09-09 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-09-10 | 2025-09-08 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-09-09 | 2025-09-05 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-09-08 | 2025-09-04 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-09-05 | 2025-09-03 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2025-09-04 | 2025-09-02 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-09-03 | 2025-09-01 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-09-02 | 2025-08-29 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-09-01 | 2025-08-28 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-08-29 | 2025-08-27 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-08-28 | 2025-08-26 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-08-27 | 2025-08-25 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-08-26 | 2025-08-22 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-08-25 | 2025-08-21 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2025-08-22 | 2025-08-20 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-08-21 | 2025-08-19 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-08-20 | 2025-08-18 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-08-19 | 2025-08-15 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2025-08-18 | 2025-08-14 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2025-08-15 | 2025-08-13 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-08-14 | 2025-08-12 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2025-08-13 | 2025-08-11 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2025-08-12 | 2025-08-08 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2025-08-11 | 2025-08-07 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-08-08 | 2025-08-06 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-08-07 | 2025-08-05 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-08-06 | 2025-08-04 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2025-08-05 | 2025-08-01 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2025-08-04 | 2025-07-31 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2025-08-01 | 2025-07-30 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2025-07-31 | 2025-07-29 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2025-07-30 | 2025-07-28 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2025-07-29 | 2025-07-25 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-07-28 | 2025-07-24 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2025-07-25 | 2025-07-23 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2025-07-24 | 2025-07-22 | 0.199 | 322,000 | +0 | 0.03% | 64,078 |
| 2025-07-23 | 2025-07-21 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2025-07-22 | 2025-07-18 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-07-21 | 2025-07-17 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-07-18 | 2025-07-16 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-07-17 | 2025-07-15 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2025-07-16 | 2025-07-14 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-07-15 | 2025-07-11 | 0.197 | 322,000 | +0 | 0.03% | 63,434 |
| 2025-07-14 | 2025-07-10 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-07-11 | 2025-07-09 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2025-07-10 | 2025-07-08 | 0.197 | 322,000 | +0 | 0.03% | 63,434 |
| 2025-07-09 | 2025-07-07 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-07-08 | 2025-07-04 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2025-07-07 | 2025-07-03 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-07-04 | 2025-07-02 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-07-03 | 2025-06-30 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-07-02 | 2025-06-27 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-06-30 | 2025-06-26 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-06-27 | 2025-06-25 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-06-26 | 2025-06-24 | 0.189 | 322,000 | +0 | 0.03% | 60,858 |
| 2025-06-25 | 2025-06-23 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2025-06-24 | 2025-06-20 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2025-06-23 | 2025-06-19 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2025-06-20 | 2025-06-18 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-06-19 | 2025-06-17 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-06-18 | 2025-06-16 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-06-17 | 2025-06-13 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-06-16 | 2025-06-12 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-06-13 | 2025-06-11 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-06-12 | 2025-06-10 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-06-11 | 2025-06-09 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-06-10 | 2025-06-06 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-06-09 | 2025-06-05 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-06-06 | 2025-06-04 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-06-05 | 2025-06-03 | 0.188 | 322,000 | +0 | 0.03% | 60,536 |
| 2025-06-04 | 2025-06-02 | 0.165 | 322,000 | +0 | 0.03% | 53,130 |
| 2025-06-03 | 2025-05-30 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-06-02 | 2025-05-29 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-05-30 | 2025-05-28 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-05-28 | 2025-05-26 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-05-27 | 2025-05-23 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-05-26 | 2025-05-22 | 0.202 | 322,000 | +0 | 0.03% | 65,044 |
| 2025-05-23 | 2025-05-21 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-05-22 | 2025-05-20 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-05-21 | 2025-05-19 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2025-05-20 | 2025-05-16 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-05-19 | 2025-05-15 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-05-16 | 2025-05-14 | 0.170 | 322,000 | +0 | 0.03% | 54,740 |
| 2025-05-15 | 2025-05-13 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-05-14 | 2025-05-12 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-05-13 | 2025-05-09 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2025-05-12 | 2025-05-08 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2025-05-09 | 2025-05-07 | 0.177 | 322,000 | +0 | 0.03% | 56,994 |
| 2025-05-08 | 2025-05-06 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-05-07 | 2025-05-02 | 0.174 | 322,000 | +0 | 0.03% | 56,028 |
| 2025-05-06 | 2025-04-30 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-05-02 | 2025-04-29 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-04-30 | 2025-04-28 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-04-29 | 2025-04-25 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-04-28 | 2025-04-24 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-04-25 | 2025-04-23 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-04-24 | 2025-04-22 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2025-04-23 | 2025-04-17 | 0.166 | 322,000 | +0 | 0.03% | 53,452 |
| 2025-04-22 | 2025-04-16 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2025-04-17 | 2025-04-15 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-04-16 | 2025-04-14 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-04-15 | 2025-04-11 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2025-04-14 | 2025-04-10 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2025-04-11 | 2025-04-09 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2025-04-10 | 2025-04-08 | 0.168 | 322,000 | +0 | 0.03% | 54,096 |
| 2025-04-09 | 2025-04-07 | 0.175 | 322,000 | +0 | 0.03% | 56,350 |
| 2025-04-08 | 2025-04-03 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-04-07 | 2025-04-02 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-04-03 | 2025-04-01 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-04-02 | 2025-03-31 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-04-01 | 2025-03-28 | 0.201 | 322,000 | +0 | 0.03% | 64,722 |
| 2025-03-31 | 2025-03-27 | 0.203 | 322,000 | +0 | 0.03% | 65,366 |
| 2025-03-28 | 2025-03-26 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-03-27 | 2025-03-25 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2025-03-26 | 2025-03-24 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-03-25 | 2025-03-21 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-03-24 | 2025-03-20 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-03-21 | 2025-03-19 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-03-20 | 2025-03-18 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-03-19 | 2025-03-17 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-03-18 | 2025-03-14 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2025-03-17 | 2025-03-13 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2025-03-14 | 2025-03-12 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2025-03-13 | 2025-03-11 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2025-03-12 | 2025-03-10 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-03-11 | 2025-03-07 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2025-03-10 | 2025-03-06 | 0.181 | 322,000 | +0 | 0.03% | 58,282 |
| 2025-03-07 | 2025-03-05 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2025-03-06 | 2025-03-04 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2025-03-05 | 2025-03-03 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2025-03-04 | 2025-02-28 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-02-27 | 2025-02-25 | 0.203 | 322,000 | +0 | 0.03% | 65,366 |
| 2025-02-26 | 2025-02-24 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2025-02-25 | 2025-02-21 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2025-02-24 | 2025-02-20 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2025-02-21 | 2025-02-19 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2025-02-20 | 2025-02-18 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2025-02-19 | 2025-02-17 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-02-17 | 2025-02-13 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-02-14 | 2025-02-12 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-02-13 | 2025-02-11 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-02-12 | 2025-02-10 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-02-11 | 2025-02-07 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2025-02-10 | 2025-02-06 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2025-02-06 | 2025-02-04 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2025-02-05 | 2025-02-03 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-02-04 | 2025-01-28 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2025-02-03 | 2025-01-24 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-01-27 | 2025-01-23 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-01-24 | 2025-01-22 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-01-23 | 2025-01-21 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-01-22 | 2025-01-20 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-01-21 | 2025-01-17 | 0.172 | 322,000 | +0 | 0.03% | 55,384 |
| 2025-01-20 | 2025-01-16 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-01-17 | 2025-01-15 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-01-16 | 2025-01-14 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-01-15 | 2025-01-13 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-01-14 | 2025-01-10 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-01-13 | 2025-01-09 | 0.178 | 322,000 | +0 | 0.03% | 57,316 |
| 2025-01-10 | 2025-01-08 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-01-09 | 2025-01-07 | 0.179 | 322,000 | +0 | 0.03% | 57,638 |
| 2025-01-08 | 2025-01-06 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2025-01-07 | 2025-01-03 | 0.181 | 322,000 | +0 | 0.03% | 58,282 |
| 2025-01-06 | 2025-01-02 | 0.177 | 322,000 | +0 | 0.03% | 56,994 |
| 2025-01-03 | 2024-12-31 | 0.187 | 322,000 | +0 | 0.03% | 60,214 |
| 2025-01-02 | 2024-12-27 | 0.176 | 322,000 | +0 | 0.03% | 56,672 |
| 2024-12-30 | 2024-12-24 | 0.181 | 322,000 | +0 | 0.03% | 58,282 |
| 2024-12-27 | 2024-12-20 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2024-12-23 | 2024-12-19 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2024-12-20 | 2024-12-18 | 0.197 | 322,000 | +0 | 0.03% | 63,434 |
| 2024-12-19 | 2024-12-17 | 0.208 | 322,000 | +0 | 0.03% | 66,976 |
| 2024-12-18 | 2024-12-16 | 0.208 | 322,000 | +0 | 0.03% | 66,976 |
| 2024-12-17 | 2024-12-13 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-12-13 | 2024-12-11 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2024-12-12 | 2024-12-10 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2024-12-11 | 2024-12-09 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2024-12-10 | 2024-12-06 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2024-12-09 | 2024-12-05 | 0.208 | 322,000 | +0 | 0.03% | 66,976 |
| 2024-12-06 | 2024-12-04 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2024-12-05 | 2024-12-03 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2024-12-04 | 2024-12-02 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2024-12-03 | 2024-11-29 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2024-12-02 | 2024-11-28 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-11-29 | 2024-11-27 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-11-28 | 2024-11-26 | 0.186 | 322,000 | +0 | 0.03% | 59,892 |
| 2024-11-27 | 2024-11-25 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2024-11-26 | 2024-11-22 | 0.198 | 322,000 | +0 | 0.03% | 63,756 |
| 2024-11-25 | 2024-11-21 | 0.204 | 322,000 | +0 | 0.03% | 65,688 |
| 2024-11-22 | 2024-11-20 | 0.196 | 322,000 | +0 | 0.03% | 63,112 |
| 2024-11-21 | 2024-11-19 | 0.196 | 322,000 | +0 | 0.03% | 63,112 |
| 2024-11-20 | 2024-11-18 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2024-11-19 | 2024-11-15 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2024-11-18 | 2024-11-14 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2024-11-15 | 2024-11-13 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2024-11-14 | 2024-11-12 | 0.180 | 322,000 | +0 | 0.03% | 57,960 |
| 2024-11-13 | 2024-11-11 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2024-11-12 | 2024-11-08 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2024-11-11 | 2024-11-07 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2024-11-08 | 2024-11-06 | 0.184 | 322,000 | +0 | 0.03% | 59,248 |
| 2024-11-07 | 2024-11-05 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2024-11-06 | 2024-11-04 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2024-11-05 | 2024-11-01 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2024-11-04 | 2024-10-31 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2024-11-01 | 2024-10-30 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2024-10-31 | 2024-10-29 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2024-10-30 | 2024-10-28 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2024-10-29 | 2024-10-25 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2024-10-28 | 2024-10-24 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2024-10-25 | 2024-10-23 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2024-10-24 | 2024-10-22 | 0.192 | 322,000 | +0 | 0.03% | 61,824 |
| 2024-10-23 | 2024-10-21 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2024-10-22 | 2024-10-18 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2024-10-21 | 2024-10-17 | 0.190 | 322,000 | +0 | 0.03% | 61,180 |
| 2024-10-18 | 2024-10-16 | 0.182 | 322,000 | +0 | 0.03% | 58,604 |
| 2024-10-17 | 2024-10-15 | 0.183 | 322,000 | +0 | 0.03% | 58,926 |
| 2024-10-16 | 2024-10-14 | 0.193 | 322,000 | +0 | 0.03% | 62,146 |
| 2024-10-15 | 2024-10-10 | 0.195 | 322,000 | +0 | 0.03% | 62,790 |
| 2024-10-14 | 2024-10-09 | 0.191 | 322,000 | +0 | 0.03% | 61,502 |
| 2024-10-10 | 2024-10-08 | 0.194 | 322,000 | +0 | 0.03% | 62,468 |
| 2024-10-09 | 2024-10-07 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-10-08 | 2024-10-04 | 0.196 | 322,000 | +0 | 0.03% | 63,112 |
| 2024-10-07 | 2024-10-03 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-10-03 | 2024-09-30 | 0.202 | 322,000 | +0 | 0.03% | 65,044 |
| 2024-10-02 | 2024-09-27 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-09-30 | 2024-09-26 | 0.207 | 322,000 | +0 | 0.03% | 66,654 |
| 2024-09-27 | 2024-09-25 | 0.209 | 322,000 | +0 | 0.03% | 67,298 |
| 2024-09-26 | 2024-09-24 | 0.209 | 322,000 | +0 | 0.03% | 67,298 |
| 2024-09-25 | 2024-09-23 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2024-09-24 | 2024-09-20 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2024-09-23 | 2024-09-19 | 0.202 | 322,000 | +0 | 0.03% | 65,044 |
| 2024-09-20 | 2024-09-17 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-09-19 | 2024-09-16 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-09-17 | 2024-09-13 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 322,000 | +0 | 0.03% | 64,722 |
| 2024-09-11 | 2024-09-09 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-09-10 | 2024-09-05 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-09-09 | 2024-09-04 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2024-09-05 | 2024-09-03 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2024-09-04 | 2024-09-02 | 0.212 | 322,000 | +0 | 0.03% | 68,264 |
| 2024-09-03 | 2024-08-30 | 0.218 | 322,000 | +0 | 0.03% | 70,196 |
| 2024-09-02 | 2024-08-29 | 0.218 | 322,000 | +0 | 0.03% | 70,196 |
| 2024-08-30 | 2024-08-28 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-08-29 | 2024-08-27 | 0.201 | 322,000 | +0 | 0.03% | 64,722 |
| 2024-08-28 | 2024-08-26 | 0.201 | 322,000 | +0 | 0.03% | 64,722 |
| 2024-08-27 | 2024-08-23 | 0.201 | 322,000 | +0 | 0.03% | 64,722 |
| 2024-08-26 | 2024-08-22 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-08-23 | 2024-08-21 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-08-22 | 2024-08-20 | 0.211 | 322,000 | +0 | 0.03% | 67,942 |
| 2024-08-21 | 2024-08-19 | 0.211 | 322,000 | +0 | 0.03% | 67,942 |
| 2024-08-20 | 2024-08-16 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2024-08-19 | 2024-08-15 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2024-08-16 | 2024-08-14 | 0.216 | 322,000 | +0 | 0.03% | 69,552 |
| 2024-08-15 | 2024-08-13 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2024-08-14 | 2024-08-12 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2024-08-13 | 2024-08-09 | 0.215 | 322,000 | +0 | 0.03% | 69,230 |
| 2024-08-12 | 2024-08-08 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-08-09 | 2024-08-07 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-08-08 | 2024-08-06 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2024-08-07 | 2024-08-05 | 0.206 | 322,000 | +0 | 0.03% | 66,332 |
| 2024-08-06 | 2024-08-02 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-08-05 | 2024-08-01 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-08-02 | 2024-07-31 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-08-01 | 2024-07-30 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-07-31 | 2024-07-29 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-07-30 | 2024-07-26 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-07-29 | 2024-07-25 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-07-26 | 2024-07-24 | 0.200 | 322,000 | +0 | 0.03% | 64,400 |
| 2024-07-25 | 2024-07-23 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2024-07-24 | 2024-07-22 | 0.211 | 322,000 | +0 | 0.03% | 67,942 |
| 2024-07-23 | 2024-07-19 | 0.219 | 322,000 | +0 | 0.03% | 70,518 |
| 2024-07-22 | 2024-07-18 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-07-19 | 2024-07-17 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-07-18 | 2024-07-16 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-07-17 | 2024-07-15 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-07-16 | 2024-07-12 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2024-07-15 | 2024-07-11 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-07-12 | 2024-07-10 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2024-07-11 | 2024-07-09 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-07-10 | 2024-07-08 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-07-09 | 2024-07-05 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-07-08 | 2024-07-04 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-07-05 | 2024-07-03 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2024-07-04 | 2024-07-02 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-07-03 | 2024-06-28 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-07-02 | 2024-06-27 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2024-06-28 | 2024-06-26 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2024-06-27 | 2024-06-25 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2024-06-26 | 2024-06-24 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2024-06-25 | 2024-06-21 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-06-24 | 2024-06-20 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-06-21 | 2024-06-19 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2024-06-20 | 2024-06-18 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-06-19 | 2024-06-17 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-06-18 | 2024-06-14 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-06-17 | 2024-06-13 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-06-14 | 2024-06-12 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-06-13 | 2024-06-11 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2024-06-12 | 2024-06-07 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-06-11 | 2024-06-06 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-06-07 | 2024-06-05 | 0.237 | 322,000 | +0 | 0.03% | 76,314 |
| 2024-06-06 | 2024-06-04 | 0.237 | 322,000 | +0 | 0.03% | 76,314 |
| 2024-06-05 | 2024-06-03 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-06-04 | 2024-05-31 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-06-03 | 2024-05-30 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-05-31 | 2024-05-29 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-05-30 | 2024-05-28 | 0.227 | 322,000 | +0 | 0.03% | 73,094 |
| 2024-05-29 | 2024-05-27 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-05-28 | 2024-05-24 | 0.246 | 322,000 | +0 | 0.03% | 79,212 |
| 2024-05-27 | 2024-05-23 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-05-24 | 2024-05-22 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-05-23 | 2024-05-21 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-05-22 | 2024-05-20 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-05-21 | 2024-05-17 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2024-05-20 | 2024-05-16 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2024-05-17 | 2024-05-14 | 0.238 | 322,000 | +0 | 0.03% | 76,636 |
| 2024-05-16 | 2024-05-13 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-05-14 | 2024-05-10 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-05-13 | 2024-05-09 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-05-10 | 2024-05-08 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2024-05-09 | 2024-05-07 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2024-05-08 | 2024-05-06 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2024-05-07 | 2024-05-03 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2024-05-06 | 2024-05-02 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2024-05-03 | 2024-04-30 | 0.218 | 322,000 | +0 | 0.03% | 70,196 |
| 2024-05-02 | 2024-04-29 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-04-30 | 2024-04-26 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-04-29 | 2024-04-25 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-04-26 | 2024-04-24 | 0.217 | 322,000 | +0 | 0.03% | 69,874 |
| 2024-04-25 | 2024-04-23 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-04-24 | 2024-04-22 | 0.218 | 322,000 | +0 | 0.03% | 70,196 |
| 2024-04-23 | 2024-04-19 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-04-22 | 2024-04-18 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-04-19 | 2024-04-17 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-04-18 | 2024-04-16 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-04-17 | 2024-04-15 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-04-16 | 2024-04-12 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-04-15 | 2024-04-11 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-04-12 | 2024-04-10 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-04-11 | 2024-04-09 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2024-04-10 | 2024-04-08 | 0.234 | 322,000 | +0 | 0.03% | 75,348 |
| 2024-04-09 | 2024-04-05 | 0.234 | 322,000 | +0 | 0.03% | 75,348 |
| 2024-04-08 | 2024-04-03 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2024-04-05 | 2024-04-02 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-04-03 | 2024-03-28 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-04-02 | 2024-03-27 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-03-28 | 2024-03-26 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-03-27 | 2024-03-25 | 0.236 | 322,000 | +0 | 0.03% | 75,992 |
| 2024-03-26 | 2024-03-22 | 0.236 | 322,000 | +0 | 0.03% | 75,992 |
| 2024-03-25 | 2024-03-21 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-03-22 | 2024-03-20 | 0.231 | 322,000 | +0 | 0.03% | 74,382 |
| 2024-03-21 | 2024-03-19 | 0.231 | 322,000 | +0 | 0.03% | 74,382 |
| 2024-03-20 | 2024-03-18 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2024-03-19 | 2024-03-15 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-03-18 | 2024-03-14 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-03-15 | 2024-03-13 | 0.233 | 322,000 | +0 | 0.03% | 75,026 |
| 2024-03-14 | 2024-03-12 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-03-13 | 2024-03-11 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-03-12 | 2024-03-08 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-03-11 | 2024-03-07 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-03-08 | 2024-03-06 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-03-07 | 2024-03-05 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2024-03-06 | 2024-03-04 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-03-05 | 2024-03-01 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-03-04 | 2024-02-29 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2024-03-01 | 2024-02-28 | 0.239 | 322,000 | +0 | 0.03% | 76,958 |
| 2024-02-29 | 2024-02-27 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-02-28 | 2024-02-26 | 0.237 | 322,000 | +0 | 0.03% | 76,314 |
| 2024-02-27 | 2024-02-23 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2024-02-26 | 2024-02-22 | 0.260 | 322,000 | +0 | 0.03% | 83,720 |
| 2024-02-23 | 2024-02-21 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2024-02-22 | 2024-02-20 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2024-02-21 | 2024-02-19 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2024-02-20 | 2024-02-16 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2024-02-19 | 2024-02-15 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2024-02-16 | 2024-02-14 | 0.227 | 322,000 | +0 | 0.03% | 73,094 |
| 2024-02-15 | 2024-02-09 | 0.227 | 322,000 | +0 | 0.03% | 73,094 |
| 2024-02-14 | 2024-02-07 | 0.227 | 322,000 | +0 | 0.03% | 73,094 |
| 2024-02-08 | 2024-02-06 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-02-07 | 2024-02-05 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-02-06 | 2024-02-02 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-02-05 | 2024-02-01 | 0.232 | 322,000 | +0 | 0.03% | 74,704 |
| 2024-02-02 | 2024-01-31 | 0.248 | 322,000 | +0 | 0.03% | 79,856 |
| 2024-02-01 | 2024-01-30 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2024-01-31 | 2024-01-29 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2024-01-30 | 2024-01-26 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-29 | 2024-01-25 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-26 | 2024-01-24 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-25 | 2024-01-23 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2024-01-24 | 2024-01-22 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-23 | 2024-01-19 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-22 | 2024-01-18 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-19 | 2024-01-17 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2024-01-18 | 2024-01-16 | 0.239 | 322,000 | +0 | 0.03% | 76,958 |
| 2024-01-17 | 2024-01-15 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-16 | 2024-01-12 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2024-01-15 | 2024-01-11 | 0.227 | 322,000 | +0 | 0.03% | 73,094 |
| 2024-01-12 | 2024-01-10 | 0.238 | 322,000 | +0 | 0.03% | 76,636 |
| 2024-01-11 | 2024-01-09 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-01-10 | 2024-01-08 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-01-09 | 2024-01-05 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2024-01-08 | 2024-01-04 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-01-05 | 2024-01-03 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-01-04 | 2024-01-02 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-01-03 | 2023-12-29 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2024-01-02 | 2023-12-28 | 0.226 | 322,000 | +0 | 0.03% | 72,772 |
| 2023-12-29 | 2023-12-27 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2023-12-28 | 2023-12-22 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2023-12-27 | 2023-12-21 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-12-22 | 2023-12-20 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-12-21 | 2023-12-19 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-12-20 | 2023-12-18 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2023-12-19 | 2023-12-15 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2023-12-18 | 2023-12-14 | 0.216 | 322,000 | +0 | 0.03% | 69,552 |
| 2023-12-15 | 2023-12-13 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2023-12-14 | 2023-12-12 | 0.218 | 322,000 | +0 | 0.03% | 70,196 |
| 2023-12-13 | 2023-12-11 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2023-12-12 | 2023-12-08 | 0.220 | 322,000 | +0 | 0.03% | 70,840 |
| 2023-12-11 | 2023-12-07 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2023-12-08 | 2023-12-06 | 0.224 | 322,000 | +0 | 0.03% | 72,128 |
| 2023-12-07 | 2023-12-05 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2023-12-06 | 2023-12-04 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-12-05 | 2023-12-01 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-12-04 | 2023-11-30 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-12-01 | 2023-11-29 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2023-11-30 | 2023-11-28 | 0.228 | 322,000 | +0 | 0.03% | 73,416 |
| 2023-11-29 | 2023-11-27 | 0.227 | 322,000 | +0 | 0.03% | 73,094 |
| 2023-11-28 | 2023-11-24 | 0.225 | 322,000 | +0 | 0.03% | 72,450 |
| 2023-11-27 | 2023-11-23 | 0.238 | 322,000 | +0 | 0.03% | 76,636 |
| 2023-11-24 | 2023-11-22 | 0.241 | 322,000 | +0 | 0.03% | 77,602 |
| 2023-11-23 | 2023-11-21 | 0.241 | 322,000 | +0 | 0.03% | 77,602 |
| 2023-11-22 | 2023-11-20 | 0.241 | 322,000 | +0 | 0.03% | 77,602 |
| 2023-11-21 | 2023-11-17 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-11-20 | 2023-11-16 | 0.241 | 322,000 | +0 | 0.03% | 77,602 |
| 2023-11-17 | 2023-11-15 | 0.234 | 322,000 | +0 | 0.03% | 75,348 |
| 2023-11-16 | 2023-11-14 | 0.234 | 322,000 | +0 | 0.03% | 75,348 |
| 2023-11-15 | 2023-11-13 | 0.234 | 322,000 | +0 | 0.03% | 75,348 |
| 2023-11-14 | 2023-11-10 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-11-13 | 2023-11-09 | 0.230 | 322,000 | +0 | 0.03% | 74,060 |
| 2023-11-10 | 2023-11-08 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2023-11-09 | 2023-11-07 | 0.222 | 322,000 | +0 | 0.03% | 71,484 |
| 2023-11-08 | 2023-11-06 | 0.221 | 322,000 | +0 | 0.03% | 71,162 |
| 2023-11-07 | 2023-11-03 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2023-11-06 | 2023-11-02 | 0.242 | 322,000 | +0 | 0.03% | 77,924 |
| 2023-11-03 | 2023-11-01 | 0.245 | 322,000 | +0 | 0.03% | 78,890 |
| 2023-11-02 | 2023-10-31 | 0.246 | 322,000 | +0 | 0.03% | 79,212 |
| 2023-11-01 | 2023-10-30 | 0.246 | 322,000 | +0 | 0.03% | 79,212 |
| 2023-10-31 | 2023-10-27 | 0.246 | 322,000 | +0 | 0.03% | 79,212 |
| 2023-10-30 | 2023-10-26 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2023-10-27 | 2023-10-25 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2023-10-26 | 2023-10-24 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2023-10-25 | 2023-10-20 | 0.255 | 322,000 | +0 | 0.03% | 82,110 |
| 2023-10-24 | 2023-10-19 | 0.249 | 322,000 | +0 | 0.03% | 80,178 |
| 2023-10-20 | 2023-10-18 | 0.239 | 322,000 | +0 | 0.03% | 76,958 |
| 2023-10-19 | 2023-10-17 | 0.234 | 322,000 | +0 | 0.03% | 75,348 |
| 2023-10-18 | 2023-10-16 | 0.231 | 322,000 | +0 | 0.03% | 74,382 |
| 2023-10-17 | 2023-10-13 | 0.241 | 322,000 | +0 | 0.03% | 77,602 |
| 2023-10-16 | 2023-10-12 | 0.240 | 322,000 | +0 | 0.03% | 77,280 |
| 2023-10-13 | 2023-10-11 | 0.235 | 322,000 | +0 | 0.03% | 75,670 |
| 2023-10-12 | 2023-10-10 | 0.185 | 322,000 | +0 | 0.03% | 59,570 |
| 2023-10-11 | 2023-10-09 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2023-10-10 | 2023-10-06 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2023-10-09 | 2023-10-05 | 0.210 | 322,000 | +0 | 0.03% | 67,620 |
| 2023-10-06 | 2023-10-04 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2023-10-05 | 2023-10-03 | 0.205 | 322,000 | +0 | 0.03% | 66,010 |
| 2023-10-04 | 2023-09-29 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2023-10-03 | 2023-09-28 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2023-09-29 | 2023-09-27 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2023-09-28 | 2023-09-26 | 0.223 | 322,000 | +0 | 0.03% | 71,806 |
| 2023-09-27 | 2023-09-25 | 0.238 | 322,000 | -48,000 | 0.03% | 76,636 |
| 2023-09-21 | 2023-09-19 | 0.230 | 370,000 | -46,000 | 0.03% | 85,100 |
| 2023-09-19 | 2023-09-15 | 0.235 | 416,000 | -20,000 | 0.04% | 97,760 |
| 2023-09-15 | 2023-09-13 | 0.240 | 436,000 | -132,000 | 0.04% | 104,640 |
| 2022-03-16 | 2022-03-14 | 0.265 | 568,000 | -10,000 | 0.05% | 150,520 |
| 2022-01-24 | 2022-01-20 | 0.305 | 578,000 | -438,000 | 0.05% | 176,290 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,016,000 | +438,000 | 0.09% | 284,480 |
| 2021-10-06 | 2021-10-04 | 0.255 | 578,000 | -100,000 | 0.05% | 147,390 |
| 2021-02-18 | 2021-02-16 | 0.260 | 678,000 | +66,000 | 0.06% | 176,280 |
| 2021-02-08 | 2021-02-04 | 0.246 | 612,000 | +12,000 | 0.06% | 150,552 |
| 2020-11-09 | 2020-11-05 | 0.245 | 600,000 | +30,000 | 0.06% | 147,000 |
| 2020-10-15 | 2020-10-12 | 0.231 | 570,000 | +4,000 | 0.05% | 131,670 |
| 2020-05-29 | 2020-05-27 | 0.245 | 566,000 | -200,000 | 0.05% | 138,670 |
| 2020-05-05 | 2020-04-29 | 0.250 | 766,000 | -10,000 | 0.07% | 191,500 |
| 2020-03-04 | 2020-03-02 | 0.300 | 776,000 | -522,000 | 0.07% | 232,800 |
| 2020-03-02 | 2020-02-27 | 0.305 | 1,298,000 | -1,170,000 | 0.12% | 395,890 |
| 2020-02-07 | 2020-02-05 | 0.335 | 2,468,000 | -4,000 | 0.23% | 826,780 |
| 2019-12-13 | 2019-12-11 | 0.320 | 2,472,000 | -50,000 | 0.23% | 791,040 |
| 2019-12-12 | 2019-12-10 | 0.305 | 2,522,000 | -300,000 | 0.23% | 769,210 |
| 2019-12-11 | 2019-12-09 | 0.310 | 2,822,000 | -250,000 | 0.26% | 874,820 |
| 2019-12-10 | 2019-12-06 | 0.290 | 3,072,000 | -386,000 | 0.28% | 890,880 |
| 2019-12-06 | 2019-12-04 | 0.315 | 3,458,000 | -2,000 | 0.32% | 1,089,270 |
| 2019-10-30 | 2019-10-28 | 0.345 | 3,460,000 | -40,000 | 0.32% | 1,193,700 |
| 2019-08-14 | 2019-08-12 | 0.350 | 3,500,000 | -166,000 | 0.32% | 1,225,000 |
| 2019-08-13 | 2019-08-09 | 0.340 | 3,666,000 | -188,000 | 0.34% | 1,246,440 |
| 2019-08-12 | 2019-08-08 | 0.340 | 3,854,000 | -178,000 | 0.35% | 1,310,360 |
| 2019-08-09 | 2019-08-07 | 0.350 | 4,032,000 | -408,000 | 0.37% | 1,411,200 |
| 2019-07-23 | 2019-07-19 | 0.405 | 4,440,000 | -16,000 | 0.41% | 1,798,200 |
| 2019-07-22 | 2019-07-18 | 0.385 | 4,456,000 | -350,000 | 0.41% | 1,715,560 |
| 2019-07-11 | 2019-07-09 | 0.345 | 4,806,000 | -24,000 | 0.44% | 1,658,070 |
| 2019-07-10 | 2019-07-08 | 0.345 | 4,830,000 | +40,000 | 0.44% | 1,666,350 |
| 2019-07-05 | 2019-07-03 | 0.410 | 4,790,000 | +90,000 | 0.44% | 1,963,900 |
| 2019-07-04 | 2019-07-02 | 0.305 | 4,700,000 | -20,000 | 0.43% | 1,433,500 |
| 2019-06-03 | 2019-05-30 | 0.320 | 4,720,000 | -4,000 | 0.43% | 1,510,400 |
| 2019-04-09 | 2019-04-04 | 0.400 | 4,724,000 | -100,000 | 0.43% | 1,889,600 |
| 2019-04-04 | 2019-04-02 | 0.405 | 4,824,000 | -56,000 | 0.44% | 1,953,720 |
| 2019-04-03 | 2019-04-01 | 0.410 | 4,880,000 | +56,000 | 0.45% | 2,000,800 |
| 2019-02-18 | 2019-02-14 | 0.440 | 4,824,000 | +4,000 | 0.44% | 2,122,560 |
| 2019-02-11 | 2019-02-04 | 0.345 | 4,820,000 | +100,000 | 0.44% | 1,662,900 |
| 2019-02-01 | 2019-01-30 | 0.300 | 4,720,000 | -6,000 | 0.43% | 1,416,000 |
| 2019-01-09 | 2019-01-07 | 0.280 | 4,726,000 | -2,000 | 0.43% | 1,323,280 |
| 2018-12-12 | 2018-12-10 | 0.270 | 4,728,000 | -44,000 | 0.43% | 1,276,560 |
| 2018-10-12 | 2018-10-10 | 0.325 | 4,772,000 | -20,000 | 0.44% | 1,550,900 |
| 2018-10-10 | 2018-10-08 | 0.305 | 4,792,000 | +20,000 | 0.44% | 1,461,560 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,772,000 | -120,000 | 0.44% | 1,527,040 |
| 2018-10-05 | 2018-10-03 | 0.315 | 4,892,000 | +70,000 | 0.45% | 1,540,980 |
| 2018-10-04 | 2018-10-02 | 0.340 | 4,822,000 | +2,000 | 0.44% | 1,639,480 |
| 2018-10-03 | 2018-09-28 | 0.460 | 4,820,000 | -228,000 | 0.44% | 2,217,200 |
| 2017-05-23 | 2017-05-19 | 1.040 | 5,048,000 | +2,000 | 0.46% | 5,249,920 |
| 2017-05-15 | 2017-05-11 | 1.040 | 5,046,000 | +10,000 | 0.46% | 5,247,840 |
| 2015-03-25 | 2015-03-23 | 1.110 | 5,036,000 | -40,000 | 0.46% | 5,589,960 |
| 2015-03-23 | 2015-03-19 | 1.110 | 5,076,000 | -26,000 | 0.47% | 5,634,360 |
| 2015-03-20 | 2015-03-18 | 1.070 | 5,102,000 | -12,000 | 0.47% | 5,459,140 |
| 2015-03-18 | 2015-03-16 | 1.060 | 5,114,000 | +40,000 | 0.47% | 5,420,840 |
| 2015-03-16 | 2015-03-12 | 1.070 | 5,074,000 | -20,000 | 0.47% | 5,429,180 |
| 2015-03-13 | 2015-03-11 | 1.080 | 5,094,000 | -20,000 | 0.47% | 5,501,520 |
| 2015-03-10 | 2015-03-06 | 1.020 | 5,114,000 | +20,000 | 0.47% | 5,216,280 |
| 2015-02-27 | 2015-02-25 | 1.090 | 5,094,000 | -2,000 | 0.47% | 5,552,460 |
| 2015-02-13 | 2015-02-11 | 1.150 | 5,096,000 | -40,000 | 0.47% | 5,860,400 |
| 2015-02-06 | 2015-02-04 | 0.950 | 5,136,000 | -40,000 | 0.47% | 4,879,200 |
| 2015-01-30 | 2015-01-28 | 0.970 | 5,176,000 | -46,000 | 0.47% | 5,020,720 |
| 2015-01-27 | 2015-01-23 | 0.900 | 5,222,000 | +46,000 | 0.48% | 4,699,800 |
| 2015-01-05 | 2014-12-31 | 0.880 | 5,176,000 | -60,000 | 0.47% | 4,554,880 |
| 2015-01-02 | 2014-12-29 | 0.900 | 5,236,000 | -20,000 | 0.48% | 4,712,400 |
| 2014-12-09 | 2014-12-05 | 1.110 | 5,256,000 | -200,000 | 0.51% | 5,834,160 |
| 2014-12-02 | 2014-11-28 | 1.100 | 5,456,000 | -284,000 | 0.53% | 6,001,600 |
| 2014-12-01 | 2014-11-27 | 1.120 | 5,740,000 | -18,000 | 0.56% | 6,428,800 |
| 2014-11-26 | 2014-11-24 | 1.100 | 5,758,000 | +80,000 | 0.56% | 6,333,800 |
| 2014-11-25 | 2014-11-21 | 1.140 | 5,678,000 | +90,000 | 0.55% | 6,472,920 |
| 2014-11-21 | 2014-11-19 | 1.180 | 5,588,000 | +30,000 | 0.54% | 6,593,840 |
| 2014-11-05 | 2014-11-03 | 1.170 | 5,558,000 | +150,000 | 0.54% | 6,502,860 |
| 2014-11-03 | 2014-10-30 | 1.150 | 5,408,000 | -56,000 | 0.52% | 6,219,200 |
| 2014-10-31 | 2014-10-29 | 1.160 | 5,464,000 | -50,000 | 0.53% | 6,338,240 |
| 2014-10-30 | 2014-10-28 | 1.150 | 5,514,000 | -10,000 | 0.53% | 6,341,100 |
| 2014-10-29 | 2014-10-27 | 1.090 | 5,524,000 | -20,000 | 0.54% | 6,021,160 |
| 2014-10-28 | 2014-10-24 | 1.020 | 5,544,000 | +10,000 | 0.54% | 5,654,880 |
| 2014-10-27 | 2014-10-23 | 1.010 | 5,534,000 | +10,000 | 0.54% | 5,589,340 |
| 2014-10-23 | 2014-10-21 | 1.040 | 5,524,000 | -160,000 | 0.54% | 5,744,960 |
| 2014-10-21 | 2014-10-17 | 1.100 | 5,684,000 | -498,000 | 0.55% | 6,252,400 |
| 2014-10-13 | 2014-10-09 | 1.150 | 6,182,000 | -90,000 | 0.60% | 7,109,300 |
| 2014-10-07 | 2014-10-03 | 1.130 | 6,272,000 | -46,000 | 0.61% | 7,087,360 |
| 2014-10-06 | 2014-09-30 | 1.130 | 6,318,000 | +28,000 | 0.61% | 7,139,340 |
| 2014-09-29 | 2014-09-25 | 1.230 | 6,290,000 | -10,000 | 0.61% | 7,736,700 |
| 2014-09-19 | 2014-09-17 | 1.230 | 6,300,000 | -70,000 | 0.61% | 7,749,000 |
| 2014-09-18 | 2014-09-16 | 1.240 | 6,370,000 | -280,000 | 0.62% | 7,898,800 |
| 2014-09-17 | 2014-09-15 | 1.260 | 6,650,000 | -40,000 | 0.64% | 8,379,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 6,690,000 | +10,000 | 0.65% | 8,496,300 |
| 2014-09-10 | 2014-09-05 | 1.270 | 6,680,000 | +42,000 | 0.65% | 8,483,600 |
| 2014-09-08 | 2014-09-04 | 1.280 | 6,638,000 | -8,000 | 0.64% | 8,496,640 |
| 2014-09-04 | 2014-09-02 | 1.230 | 6,646,000 | -20,000 | 0.64% | 8,174,580 |
| 2014-09-03 | 2014-09-01 | 1.210 | 6,666,000 | +56,000 | 0.65% | 8,065,860 |
| 2014-09-02 | 2014-08-29 | 1.200 | 6,610,000 | +110,000 | 0.64% | 7,932,000 |
| 2014-09-01 | 2014-08-28 | 1.170 | 6,500,000 | +364,000 | 0.63% | 7,605,000 |
| 2014-08-28 | 2014-08-26 | 1.260 | 6,136,000 | +30,000 | 0.59% | 7,731,360 |
| 2014-08-27 | 2014-08-25 | 1.260 | 6,106,000 | -84,000 | 0.59% | 7,693,560 |
| 2014-08-22 | 2014-08-20 | 1.240 | 6,190,000 | +240,000 | 0.60% | 7,675,600 |
| 2014-08-21 | 2014-08-19 | 1.300 | 5,950,000 | +812,000 | 0.58% | 7,735,000 |
| 2014-08-20 | 2014-08-18 | 1.400 | 5,138,000 | -122,000 | 0.50% | 7,193,200 |
| 2014-08-19 | 2014-08-15 | 1.320 | 5,260,000 | +178,000 | 0.51% | 6,943,200 |
| 2014-08-15 | 2014-08-13 | 1.290 | 5,082,000 | +96,000 | 0.49% | 6,555,780 |
| 2014-08-14 | 2014-08-12 | 1.310 | 4,986,000 | +190,000 | 0.48% | 6,531,660 |
| 2014-08-13 | 2014-08-11 | 1.270 | 4,796,000 | +78,000 | 0.46% | 6,090,920 |
| 2014-08-11 | 2014-08-07 | 1.210 | 4,718,000 | -42,000 | 0.46% | 5,708,780 |
| 2014-08-08 | 2014-08-06 | 1.240 | 4,760,000 | +4,000 | 0.46% | 5,902,400 |
| 2014-08-07 | 2014-08-05 | 1.220 | 4,756,000 | +560,000 | 0.46% | 5,802,320 |
| 2014-08-06 | 2014-08-04 | 1.240 | 4,196,000 | -18,000 | 0.41% | 5,203,040 |
| 2014-08-04 | 2014-07-31 | 1.140 | 4,214,000 | -480,000 | 0.41% | 4,803,960 |
| 2014-08-01 | 2014-07-30 | 1.170 | 4,694,000 | +50,000 | 0.45% | 5,491,980 |
| 2014-07-30 | 2014-07-28 | 1.150 | 4,644,000 | -270,000 | 0.45% | 5,340,600 |
| 2014-07-29 | 2014-07-25 | 1.200 | 4,914,000 | +70,000 | 0.48% | 5,896,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 4,844,000 | +346,000 | 0.47% | 5,861,240 |
| 2014-07-25 | 2014-07-23 | 1.280 | 4,498,000 | +312,000 | 0.44% | 5,757,440 |
| 2014-07-24 | 2014-07-22 | 1.280 | 4,186,000 | +30,000 | 0.41% | 5,358,080 |
| 2014-07-22 | 2014-07-18 | 1.290 | 4,156,000 | +68,000 | 0.40% | 5,361,240 |
| 2014-07-21 | 2014-07-17 | 1.280 | 4,088,000 | +258,000 | 0.40% | 5,232,640 |
| 2014-07-18 | 2014-07-16 | 1.340 | 3,830,000 | +224,000 | 0.37% | 5,132,200 |
| 2014-07-17 | 2014-07-15 | 1.310 | 3,606,000 | -30,000 | 0.35% | 4,723,860 |
| 2014-07-16 | 2014-07-14 | 1.200 | 3,636,000 | +10,000 | 0.35% | 4,363,200 |
| 2014-07-09 | 2014-07-07 | 1.190 | 3,626,000 | +28,000 | 0.35% | 4,314,940 |
| 2014-07-08 | 2014-07-04 | 1.220 | 3,598,000 | -50,000 | 0.35% | 4,389,560 |
| 2014-07-07 | 2014-07-03 | 1.160 | 3,648,000 | +480,000 | 0.35% | 4,231,680 |
| 2014-07-04 | 2014-07-02 | 1.150 | 3,168,000 | -4,000 | 0.31% | 3,643,200 |
| 2014-07-03 | 2014-06-30 | 1.190 | 3,172,000 | +4,000 | 0.31% | 3,774,680 |
| 2014-07-02 | 2014-06-27 | 1.160 | 3,168,000 | -54,000 | 0.31% | 3,674,880 |
| 2014-06-30 | 2014-06-26 | 1.050 | 3,222,000 | +48,000 | 0.31% | 3,383,100 |
| 2014-06-27 | 2014-06-25 | 1.020 | 3,174,000 | -4,000 | 0.31% | 3,237,480 |
| 2014-06-26 | 2014-06-24 | 1.050 | 3,178,000 | +62,000 | 0.31% | 3,336,900 |
| 2014-06-25 | 2014-06-23 | 1.040 | 3,116,000 | +4,000 | 0.30% | 3,240,640 |
| 2014-06-18 | 2014-06-16 | 0.860 | 3,112,000 | +6,000 | 0.30% | 2,676,320 |
| 2014-05-20 | 2014-05-16 | 0.790 | 3,106,000 | +100,000 | 0.30% | 2,453,740 |
| 2014-05-16 | 2014-05-14 | 0.810 | 3,006,000 | +37,575 | 0.29% | 2,435,241 |
| 2014-04-17 | 2014-04-15 | 0.719 | 2,968,425 | -296,250 | 0.29% | 2,134,260 |
| 2014-04-16 | 2014-04-14 | 0.749 | 3,264,675 | +49,375 | 0.32% | 2,446,440 |
| 2014-04-10 | 2014-04-08 | 0.820 | 3,215,300 | +296,250 | 0.32% | 2,637,360 |
| 2014-03-28 | 2014-03-26 | 0.709 | 2,919,050 | +29,625 | 0.29% | 2,069,200 |
| 2014-03-27 | 2014-03-25 | 0.739 | 2,889,425 | +49,375 | 0.28% | 2,135,980 |
| 2014-03-25 | 2014-03-21 | 0.830 | 2,840,050 | +98,750 | 0.28% | 2,358,320 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,741,300 | -248,850 | 0.27% | 2,359,600 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,990,150 | +347,600 | 0.29% | 2,816,040 |
| 2014-03-14 | 2014-03-12 | 0.810 | 2,642,550 | -592,500 | 0.26% | 2,140,800 |
| 2014-03-13 | 2014-03-11 | 0.841 | 3,235,050 | +49,375 | 0.32% | 2,719,080 |
| 2014-03-11 | 2014-03-07 | 0.861 | 3,185,675 | +592,500 | 0.31% | 2,742,100 |
| 2014-03-07 | 2014-03-05 | 0.567 | 2,593,175 | -148,125 | 0.25% | 1,470,560 |
| 2014-02-17 | 2014-02-13 | 0.527 | 2,741,300 | +98,750 | 0.27% | 1,443,520 |
| 2014-01-22 | 2014-01-20 | 0.516 | 2,642,550 | +49,375 | 0.26% | 1,364,760 |
| 2013-11-28 | 2013-11-26 | 0.547 | 2,593,175 | -9,875 | 0.25% | 1,418,040 |
| 2013-11-06 | 2013-11-04 | 0.547 | 2,603,050 | +191,575 | 0.26% | 1,423,440 |
| 2013-10-30 | 2013-10-28 | 0.516 | 2,411,475 | +395,000 | 0.24% | 1,245,420 |
| 2013-10-29 | 2013-10-25 | 0.537 | 2,016,475 | +296,250 | 0.20% | 1,082,260 |
| 2013-10-28 | 2013-10-24 | 0.567 | 1,720,225 | +246,875 | 0.17% | 975,520 |
| 2013-10-25 | 2013-10-23 | 0.577 | 1,473,350 | +296,250 | 0.14% | 850,440 |
| 2013-10-24 | 2013-10-22 | 0.587 | 1,177,100 | +88,875 | 0.12% | 691,360 |
| 2013-10-17 | 2013-10-15 | 0.491 | 1,088,225 | +49,375 | 0.11% | 534,470 |
| 2013-10-15 | 2013-10-10 | 0.486 | 1,038,850 | +118,500 | 0.10% | 504,960 |
| 2013-10-11 | 2013-10-09 | 0.496 | 920,350 | +79,000 | 0.09% | 456,680 |
| 2013-10-08 | 2013-10-04 | 0.547 | 841,350 | +98,750 | 0.08% | 460,080 |
| 2013-08-16 | 2013-08-13 | 0.395 | 742,600 | -207,375 | 0.07% | 293,280 |
| 2013-06-13 | 2013-06-10 | 0.395 | 949,975 | +108,625 | 0.09% | 375,180 |
| 2013-06-11 | 2013-06-07 | 0.405 | 841,350 | +49,375 | 0.08% | 340,800 |
| 2013-06-10 | 2013-06-06 | 0.385 | 791,975 | +29,625 | 0.08% | 304,760 |
| 2013-05-29 | 2013-05-27 | 0.395 | 762,350 | +148,125 | 0.07% | 301,080 |
| 2013-05-28 | 2013-05-24 | 0.410 | 614,225 | +98,750 | 0.06% | 251,910 |
| 2013-05-24 | 2013-05-22 | 0.415 | 515,475 | +49,375 | 0.05% | 214,020 |
| 2013-05-23 | 2013-05-21 | 0.425 | 466,100 | +51,350 | 0.05% | 198,240 |
| 2013-05-22 | 2013-05-20 | 0.430 | 414,750 | +296,250 | 0.04% | 178,500 |
| 2013-03-07 | 2013-03-05 | 0.354 | 118,500 | -7,900 | 0.01% | 42,000 |
| 2013-03-06 | 2013-03-04 | 0.349 | 126,400 | -485,850 | 0.01% | 44,160 |
| 2013-01-15 | 2013-01-11 | 0.420 | 612,250 | -98,750 | 0.06% | 257,300 |
| 2013-01-14 | 2013-01-10 | 0.410 | 711,000 | +108,625 | 0.07% | 291,600 |
| 2012-12-20 | 2012-12-18 | 0.405 | 602,375 | +493,750 | 0.06% | 244,000 |
| 2012-12-18 | 2012-12-14 | 0.415 | 108,625 | +9,875 | 0.01% | 45,100 |
| 2012-12-05 | 2012-12-03 | 0.370 | 98,750 | -11,850 | 0.01% | 36,500 |
| 2012-11-15 | 2012-11-13 | 0.410 | 110,600 | +98,750 | 0.01% | 45,360 |
| 2012-11-07 | 2012-11-05 | 0.451 | 11,850 | +11,850 | 0.00% | 5,340 |
| 2007-06-26 | 2007-06-22 | 3.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy