History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,806,000 | +0 | 0.17% | 346,752 |
| 2025-10-13 | 2025-10-09 | 0.192 | 1,806,000 | +0 | 0.17% | 346,752 |
| 2025-10-10 | 2025-10-08 | 0.192 | 1,806,000 | +0 | 0.17% | 346,752 |
| 2025-10-09 | 2025-10-06 | 0.192 | 1,806,000 | +0 | 0.17% | 346,752 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,806,000 | +0 | 0.17% | 353,976 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,806,000 | +0 | 0.17% | 353,976 |
| 2025-10-03 | 2025-09-30 | 0.194 | 1,806,000 | +0 | 0.17% | 350,364 |
| 2025-10-02 | 2025-09-29 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,806,000 | +0 | 0.17% | 328,692 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-09-26 | 2025-09-24 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-09-25 | 2025-09-23 | 0.182 | 1,806,000 | +0 | 0.17% | 328,692 |
| 2025-09-24 | 2025-09-22 | 0.199 | 1,806,000 | +0 | 0.17% | 359,394 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-09-18 | 2025-09-16 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-09-17 | 2025-09-15 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-09-16 | 2025-09-12 | 0.191 | 1,806,000 | +0 | 0.17% | 344,946 |
| 2025-09-15 | 2025-09-11 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-09-12 | 2025-09-10 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,806,000 | +0 | 0.17% | 325,080 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,806,000 | +0 | 0.17% | 337,722 |
| 2025-09-04 | 2025-09-02 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-09-03 | 2025-09-01 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-09-02 | 2025-08-29 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-08-26 | 2025-08-22 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-08-25 | 2025-08-21 | 0.194 | 1,806,000 | +0 | 0.17% | 350,364 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-08-20 | 2025-08-18 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-08-19 | 2025-08-15 | 0.187 | 1,806,000 | +0 | 0.17% | 337,722 |
| 2025-08-18 | 2025-08-14 | 0.187 | 1,806,000 | +0 | 0.17% | 337,722 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,806,000 | +0 | 0.17% | 332,304 |
| 2025-08-13 | 2025-08-11 | 0.194 | 1,806,000 | +0 | 0.17% | 350,364 |
| 2025-08-12 | 2025-08-08 | 0.194 | 1,806,000 | +0 | 0.17% | 350,364 |
| 2025-08-11 | 2025-08-07 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-08-08 | 2025-08-06 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-08-07 | 2025-08-05 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,806,000 | +0 | 0.17% | 350,364 |
| 2025-08-05 | 2025-08-01 | 0.199 | 1,806,000 | +0 | 0.17% | 359,394 |
| 2025-08-04 | 2025-07-31 | 0.199 | 1,806,000 | +0 | 0.17% | 359,394 |
| 2025-08-01 | 2025-07-30 | 0.199 | 1,806,000 | +0 | 0.17% | 359,394 |
| 2025-07-31 | 2025-07-29 | 0.199 | 1,806,000 | +0 | 0.17% | 359,394 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,806,000 | +0 | 0.17% | 379,260 |
| 2025-07-29 | 2025-07-25 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-07-28 | 2025-07-24 | 0.191 | 1,806,000 | +0 | 0.17% | 344,946 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,806,000 | +0 | 0.17% | 348,558 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,806,000 | +0 | 0.17% | 359,394 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,806,000 | +0 | 0.17% | 337,722 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-07-21 | 2025-07-17 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-07-18 | 2025-07-16 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,806,000 | +0 | 0.17% | 344,946 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-07-15 | 2025-07-11 | 0.197 | 1,806,000 | +0 | 0.17% | 355,782 |
| 2025-07-14 | 2025-07-10 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,806,000 | +0 | 0.17% | 337,722 |
| 2025-07-10 | 2025-07-08 | 0.197 | 1,806,000 | +0 | 0.17% | 355,782 |
| 2025-07-09 | 2025-07-07 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,806,000 | +0 | 0.17% | 337,722 |
| 2025-07-07 | 2025-07-03 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-07-04 | 2025-07-02 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-07-03 | 2025-06-30 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-07-02 | 2025-06-27 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-06-30 | 2025-06-26 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-06-26 | 2025-06-24 | 0.189 | 1,806,000 | +0 | 0.17% | 341,334 |
| 2025-06-25 | 2025-06-23 | 0.178 | 1,806,000 | +0 | 0.17% | 321,468 |
| 2025-06-24 | 2025-06-20 | 0.178 | 1,806,000 | +0 | 0.17% | 321,468 |
| 2025-06-23 | 2025-06-19 | 0.178 | 1,806,000 | +0 | 0.17% | 321,468 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-06-18 | 2025-06-16 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-06-17 | 2025-06-13 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-06-16 | 2025-06-12 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-06-13 | 2025-06-11 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-06-10 | 2025-06-06 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-06-06 | 2025-06-04 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-06-05 | 2025-06-03 | 0.188 | 1,806,000 | +0 | 0.17% | 339,528 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,806,000 | +0 | 0.17% | 297,990 |
| 2025-06-03 | 2025-05-30 | 0.179 | 1,806,000 | +0 | 0.17% | 323,274 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-05-30 | 2025-05-28 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-05-28 | 2025-05-26 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-05-27 | 2025-05-23 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-05-26 | 2025-05-22 | 0.202 | 1,806,000 | +0 | 0.17% | 364,812 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-05-21 | 2025-05-19 | 0.172 | 1,806,000 | +0 | 0.17% | 310,632 |
| 2025-05-20 | 2025-05-16 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-05-19 | 2025-05-15 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,806,000 | +0 | 0.17% | 307,020 |
| 2025-05-15 | 2025-05-13 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-05-14 | 2025-05-12 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-05-13 | 2025-05-09 | 0.172 | 1,806,000 | +0 | 0.17% | 310,632 |
| 2025-05-12 | 2025-05-08 | 0.172 | 1,806,000 | +0 | 0.17% | 310,632 |
| 2025-05-09 | 2025-05-07 | 0.177 | 1,806,000 | +0 | 0.17% | 319,662 |
| 2025-05-08 | 2025-05-06 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-05-07 | 2025-05-02 | 0.174 | 1,806,000 | +0 | 0.17% | 314,244 |
| 2025-05-06 | 2025-04-30 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,806,000 | +0 | 0.17% | 325,080 |
| 2025-04-30 | 2025-04-28 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,806,000 | +0 | 0.17% | 325,080 |
| 2025-04-28 | 2025-04-24 | 0.180 | 1,806,000 | +0 | 0.17% | 325,080 |
| 2025-04-25 | 2025-04-23 | 0.180 | 1,806,000 | +0 | 0.17% | 325,080 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,806,000 | +0 | 0.17% | 299,796 |
| 2025-04-23 | 2025-04-17 | 0.166 | 1,806,000 | +0 | 0.17% | 299,796 |
| 2025-04-22 | 2025-04-16 | 0.195 | 1,806,000 | +0 | 0.17% | 352,170 |
| 2025-04-17 | 2025-04-15 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-04-16 | 2025-04-14 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-04-15 | 2025-04-11 | 0.182 | 1,806,000 | +0 | 0.17% | 328,692 |
| 2025-04-14 | 2025-04-10 | 0.178 | 1,806,000 | +0 | 0.17% | 321,468 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,806,000 | +0 | 0.17% | 303,408 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,806,000 | +0 | 0.17% | 303,408 |
| 2025-04-09 | 2025-04-07 | 0.175 | 1,806,000 | +0 | 0.17% | 316,050 |
| 2025-04-08 | 2025-04-03 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-04-07 | 2025-04-02 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-04-01 | 2025-03-28 | 0.201 | 1,806,000 | +0 | 0.17% | 363,006 |
| 2025-03-31 | 2025-03-27 | 0.203 | 1,806,000 | +0 | 0.17% | 366,618 |
| 2025-03-28 | 2025-03-26 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-03-27 | 2025-03-25 | 0.191 | 1,806,000 | +0 | 0.17% | 344,946 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-03-24 | 2025-03-20 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-03-21 | 2025-03-19 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-03-20 | 2025-03-18 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-03-18 | 2025-03-14 | 0.210 | 1,806,000 | +0 | 0.17% | 379,260 |
| 2025-03-17 | 2025-03-13 | 0.194 | 1,806,000 | +0 | 0.17% | 350,364 |
| 2025-03-14 | 2025-03-12 | 0.194 | 1,806,000 | +0 | 0.17% | 350,364 |
| 2025-03-13 | 2025-03-11 | 0.210 | 1,806,000 | +0 | 0.17% | 379,260 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-03-11 | 2025-03-07 | 0.198 | 1,806,000 | +0 | 0.17% | 357,588 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,806,000 | +0 | 0.17% | 326,886 |
| 2025-03-07 | 2025-03-05 | 0.193 | 1,806,000 | +0 | 0.17% | 348,558 |
| 2025-03-06 | 2025-03-04 | 0.210 | 1,806,000 | +0 | 0.17% | 379,260 |
| 2025-03-05 | 2025-03-03 | 0.186 | 1,806,000 | +0 | 0.17% | 335,916 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 1,806,000 | +0 | 0.17% | 366,618 |
| 2025-02-26 | 2025-02-24 | 0.205 | 1,806,000 | +0 | 0.17% | 370,230 |
| 2025-02-25 | 2025-02-21 | 0.212 | 1,806,000 | +0 | 0.17% | 382,872 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,806,000 | +0 | 0.17% | 379,260 |
| 2025-02-21 | 2025-02-19 | 0.210 | 1,806,000 | +0 | 0.17% | 379,260 |
| 2025-02-20 | 2025-02-18 | 0.210 | 1,806,000 | +0 | 0.17% | 379,260 |
| 2025-02-19 | 2025-02-17 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-02-17 | 2025-02-13 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,806,000 | +0 | 0.17% | 343,140 |
| 2025-02-12 | 2025-02-10 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-02-11 | 2025-02-07 | 0.185 | 1,806,000 | +0 | 0.17% | 334,110 |
| 2025-02-10 | 2025-02-06 | 0.200 | 1,806,000 | +0 | 0.17% | 361,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 1,806,000 | +0 | 0.17% | 330,498 |
| 2025-02-06 | 2025-02-04 | 0.172 | 1,806,000 | -16,000 | 0.17% | 310,632 |
| 2022-03-23 | 2022-03-21 | 0.285 | 1,822,000 | +2,000 | 0.17% | 519,270 |
| 2021-09-16 | 2021-09-14 | 0.270 | 1,820,000 | -8,000 | 0.17% | 491,400 |
| 2021-03-26 | 2021-03-24 | 0.233 | 1,828,000 | -100,000 | 0.17% | 425,924 |
| 2021-02-18 | 2021-02-16 | 0.260 | 1,928,000 | -180,000 | 0.18% | 501,280 |
| 2020-11-11 | 2020-11-09 | 0.248 | 2,108,000 | -100,000 | 0.19% | 522,784 |
| 2020-11-02 | 2020-10-29 | 0.232 | 2,208,000 | +100,000 | 0.20% | 512,256 |
| 2020-08-26 | 2020-08-24 | 0.285 | 2,108,000 | -2,000 | 0.19% | 600,780 |
| 2020-06-05 | 2020-06-03 | 0.222 | 2,110,000 | +80,000 | 0.19% | 468,420 |
| 2020-05-27 | 2020-05-25 | 0.245 | 2,030,000 | -1,276,000 | 0.19% | 497,350 |
| 2020-05-20 | 2020-05-18 | 0.231 | 3,306,000 | -40,000 | 0.30% | 763,686 |
| 2020-05-19 | 2020-05-15 | 0.245 | 3,346,000 | -472,000 | 0.31% | 819,770 |
| 2020-05-14 | 2020-05-12 | 0.242 | 3,818,000 | -6,000 | 0.35% | 923,956 |
| 2020-05-12 | 2020-05-08 | 0.245 | 3,824,000 | -8,000 | 0.35% | 936,880 |
| 2020-05-08 | 2020-05-06 | 0.248 | 3,832,000 | -500,000 | 0.35% | 950,336 |
| 2020-04-08 | 2020-04-06 | 0.255 | 4,332,000 | +100,000 | 0.40% | 1,104,660 |
| 2020-04-07 | 2020-04-03 | 0.260 | 4,232,000 | -500,000 | 0.39% | 1,100,320 |
| 2020-03-27 | 2020-03-25 | 0.250 | 4,732,000 | -80,000 | 0.43% | 1,183,000 |
| 2020-03-16 | 2020-03-12 | 0.270 | 4,812,000 | -2,338,000 | 0.44% | 1,299,240 |
| 2020-02-07 | 2020-02-05 | 0.335 | 7,150,000 | +294,000 | 0.66% | 2,395,250 |
| 2019-11-01 | 2019-10-30 | 0.345 | 6,856,000 | +100,000 | 0.63% | 2,365,320 |
| 2019-10-14 | 2019-10-10 | 0.370 | 6,756,000 | -50,000 | 0.62% | 2,499,720 |
| 2019-10-11 | 2019-10-09 | 0.385 | 6,806,000 | -930,000 | 0.62% | 2,620,310 |
| 2019-10-10 | 2019-10-08 | 0.340 | 7,736,000 | -694,000 | 0.71% | 2,630,240 |
| 2019-09-24 | 2019-09-20 | 0.390 | 8,430,000 | +412,000 | 0.77% | 3,287,700 |
| 2019-09-19 | 2019-09-17 | 0.360 | 8,018,000 | +18,000 | 0.74% | 2,886,480 |
| 2019-09-18 | 2019-09-16 | 0.390 | 8,000,000 | -40,000 | 0.73% | 3,120,000 |
| 2019-09-17 | 2019-09-13 | 0.400 | 8,040,000 | +90,000 | 0.74% | 3,216,000 |
| 2019-09-16 | 2019-09-12 | 0.375 | 7,950,000 | +100,000 | 0.73% | 2,981,250 |
| 2019-08-30 | 2019-08-28 | 0.370 | 7,850,000 | +140,000 | 0.72% | 2,904,500 |
| 2019-08-12 | 2019-08-08 | 0.340 | 7,710,000 | -300,000 | 0.71% | 2,621,400 |
| 2019-08-09 | 2019-08-07 | 0.350 | 8,010,000 | +180,000 | 0.73% | 2,803,500 |
| 2019-07-23 | 2019-07-19 | 0.405 | 7,830,000 | -170,000 | 0.72% | 3,171,150 |
| 2019-07-12 | 2019-07-10 | 0.400 | 8,000,000 | +100,000 | 0.73% | 3,200,000 |
| 2019-07-10 | 2019-07-08 | 0.345 | 7,900,000 | +90,000 | 0.72% | 2,725,500 |
| 2019-07-09 | 2019-07-05 | 0.370 | 7,810,000 | +100,000 | 0.72% | 2,889,700 |
| 2019-07-08 | 2019-07-04 | 0.375 | 7,710,000 | +760,000 | 0.71% | 2,891,250 |
| 2019-07-05 | 2019-07-03 | 0.410 | 6,950,000 | +4,080,000 | 0.64% | 2,849,500 |
| 2019-06-21 | 2019-06-19 | 0.310 | 2,870,000 | +106,000 | 0.26% | 889,700 |
| 2019-05-14 | 2019-05-09 | 0.360 | 2,764,000 | -350,000 | 0.25% | 995,040 |
| 2019-05-09 | 2019-05-07 | 0.365 | 3,114,000 | +200,000 | 0.29% | 1,136,610 |
| 2019-05-06 | 2019-05-02 | 0.375 | 2,914,000 | +200,000 | 0.27% | 1,092,750 |
| 2019-04-17 | 2019-04-15 | 0.375 | 2,714,000 | +78,000 | 0.25% | 1,017,750 |
| 2019-04-16 | 2019-04-12 | 0.380 | 2,636,000 | -1,586,000 | 0.24% | 1,001,680 |
| 2019-04-15 | 2019-04-11 | 0.385 | 4,222,000 | -228,000 | 0.39% | 1,625,470 |
| 2019-04-11 | 2019-04-09 | 0.400 | 4,450,000 | -320,000 | 0.41% | 1,780,000 |
| 2019-04-10 | 2019-04-08 | 0.395 | 4,770,000 | -498,000 | 0.44% | 1,884,150 |
| 2019-04-03 | 2019-04-01 | 0.410 | 5,268,000 | +1,000,000 | 0.48% | 2,159,880 |
| 2019-03-27 | 2019-03-25 | 0.380 | 4,268,000 | +486,000 | 0.39% | 1,621,840 |
| 2019-03-25 | 2019-03-21 | 0.380 | 3,782,000 | +490,000 | 0.35% | 1,437,160 |
| 2019-03-22 | 2019-03-20 | 0.395 | 3,292,000 | +1,212,000 | 0.30% | 1,300,340 |
| 2019-03-01 | 2019-02-27 | 0.415 | 2,080,000 | -796,000 | 0.19% | 863,200 |
| 2019-02-28 | 2019-02-26 | 0.420 | 2,876,000 | -10,000 | 0.26% | 1,207,920 |
| 2019-02-25 | 2019-02-21 | 0.430 | 2,886,000 | +10,000 | 0.26% | 1,240,980 |
| 2019-02-22 | 2019-02-20 | 0.435 | 2,876,000 | -10,000 | 0.26% | 1,251,060 |
| 2019-02-21 | 2019-02-19 | 0.410 | 2,886,000 | +10,000 | 0.26% | 1,183,260 |
| 2019-02-20 | 2019-02-18 | 0.420 | 2,876,000 | +150,000 | 0.26% | 1,207,920 |
| 2019-02-19 | 2019-02-15 | 0.415 | 2,726,000 | -50,000 | 0.25% | 1,131,290 |
| 2019-02-18 | 2019-02-14 | 0.440 | 2,776,000 | +278,000 | 0.25% | 1,221,440 |
| 2019-02-14 | 2019-02-12 | 0.365 | 2,498,000 | +486,000 | 0.23% | 911,770 |
| 2019-02-11 | 2019-02-04 | 0.345 | 2,012,000 | -60,000 | 0.18% | 694,140 |
| 2019-01-17 | 2019-01-15 | 0.295 | 2,072,000 | -100,000 | 0.19% | 611,240 |
| 2018-12-19 | 2018-12-17 | 0.280 | 2,172,000 | -480,000 | 0.20% | 608,160 |
| 2018-12-17 | 2018-12-13 | 0.285 | 2,652,000 | +280,000 | 0.24% | 755,820 |
| 2018-12-14 | 2018-12-12 | 0.285 | 2,372,000 | +200,000 | 0.22% | 676,020 |
| 2018-12-07 | 2018-12-05 | 0.270 | 2,172,000 | -200,000 | 0.20% | 586,440 |
| 2018-10-24 | 2018-10-22 | 0.325 | 2,372,000 | -320,000 | 0.22% | 770,900 |
| 2018-10-18 | 2018-10-15 | 0.320 | 2,692,000 | -400,000 | 0.25% | 861,440 |
| 2018-10-16 | 2018-10-12 | 0.325 | 3,092,000 | +400,000 | 0.28% | 1,004,900 |
| 2018-10-11 | 2018-10-09 | 0.290 | 2,692,000 | +2,000 | 0.25% | 780,680 |
| 2018-10-10 | 2018-10-08 | 0.305 | 2,690,000 | -200,000 | 0.25% | 820,450 |
| 2018-10-08 | 2018-10-04 | 0.295 | 2,890,000 | +200,000 | 0.27% | 852,550 |
| 2018-10-05 | 2018-10-03 | 0.315 | 2,690,000 | +330,000 | 0.25% | 847,350 |
| 2018-10-04 | 2018-10-02 | 0.340 | 2,360,000 | -88,000 | 0.22% | 802,400 |
| 2018-10-03 | 2018-09-28 | 0.460 | 2,448,000 | +110,000 | 0.22% | 1,126,080 |
| 2015-03-27 | 2015-03-25 | 1.040 | 2,338,000 | +50,000 | 0.21% | 2,431,520 |
| 2015-03-26 | 2015-03-24 | 1.060 | 2,288,000 | +46,000 | 0.21% | 2,425,280 |
| 2015-03-24 | 2015-03-20 | 1.140 | 2,242,000 | -50,000 | 0.21% | 2,555,880 |
| 2015-03-18 | 2015-03-16 | 1.060 | 2,292,000 | -16,000 | 0.21% | 2,429,520 |
| 2015-03-13 | 2015-03-11 | 1.080 | 2,308,000 | -150,000 | 0.21% | 2,492,640 |
| 2015-03-12 | 2015-03-10 | 1.100 | 2,458,000 | +150,000 | 0.23% | 2,703,800 |
| 2015-03-09 | 2015-03-05 | 1.030 | 2,308,000 | -50,000 | 0.21% | 2,377,240 |
| 2015-03-06 | 2015-03-04 | 1.060 | 2,358,000 | +50,000 | 0.22% | 2,499,480 |
| 2015-02-24 | 2015-02-18 | 1.120 | 2,308,000 | -140,000 | 0.21% | 2,584,960 |
| 2015-02-23 | 2015-02-16 | 1.100 | 2,448,000 | +140,000 | 0.22% | 2,692,800 |
| 2015-02-16 | 2015-02-12 | 1.110 | 2,308,000 | -230,000 | 0.21% | 2,561,880 |
| 2015-02-13 | 2015-02-11 | 1.150 | 2,538,000 | +140,000 | 0.23% | 2,918,700 |
| 2015-02-03 | 2015-01-30 | 0.940 | 2,398,000 | +40,000 | 0.22% | 2,254,120 |
| 2015-01-30 | 2015-01-28 | 0.970 | 2,358,000 | -60,000 | 0.22% | 2,287,260 |
| 2015-01-29 | 2015-01-27 | 0.980 | 2,418,000 | +60,000 | 0.22% | 2,369,640 |
| 2015-01-12 | 2015-01-08 | 1.020 | 2,358,000 | +100,000 | 0.22% | 2,405,160 |
| 2015-01-08 | 2015-01-06 | 0.960 | 2,258,000 | -60,000 | 0.21% | 2,167,680 |
| 2015-01-06 | 2015-01-02 | 0.850 | 2,318,000 | +60,000 | 0.21% | 1,970,300 |
| 2014-12-19 | 2014-12-17 | 0.940 | 2,258,000 | +20,000 | 0.21% | 2,122,520 |
| 2014-12-16 | 2014-12-12 | 1.030 | 2,238,000 | -28,000 | 0.21% | 2,305,140 |
| 2014-12-15 | 2014-12-11 | 1.040 | 2,266,000 | +48,000 | 0.21% | 2,356,640 |
| 2014-12-03 | 2014-12-01 | 1.140 | 2,218,000 | -50,000 | 0.21% | 2,528,520 |
| 2014-11-27 | 2014-11-25 | 1.100 | 2,268,000 | -6,000 | 0.22% | 2,494,800 |
| 2014-11-13 | 2014-11-11 | 1.150 | 2,274,000 | +6,000 | 0.22% | 2,615,100 |
| 2014-11-05 | 2014-11-03 | 1.170 | 2,268,000 | +50,000 | 0.22% | 2,653,560 |
| 2014-10-31 | 2014-10-29 | 1.160 | 2,218,000 | +50,000 | 0.21% | 2,572,880 |
| 2014-10-30 | 2014-10-28 | 1.150 | 2,168,000 | -50,000 | 0.21% | 2,493,200 |
| 2014-10-23 | 2014-10-21 | 1.040 | 2,218,000 | +406,000 | 0.21% | 2,306,720 |
| 2014-10-14 | 2014-10-10 | 1.110 | 1,812,000 | -50,000 | 0.18% | 2,011,320 |
| 2014-10-13 | 2014-10-09 | 1.150 | 1,862,000 | -18,000 | 0.18% | 2,141,300 |
| 2014-10-09 | 2014-10-07 | 1.180 | 1,880,000 | -30,000 | 0.18% | 2,218,400 |
| 2014-09-24 | 2014-09-22 | 1.240 | 1,910,000 | -50,000 | 0.19% | 2,368,400 |
| 2014-09-17 | 2014-09-15 | 1.260 | 1,960,000 | +18,000 | 0.19% | 2,469,600 |
| 2014-09-16 | 2014-09-12 | 1.280 | 1,942,000 | -40,000 | 0.19% | 2,485,760 |
| 2014-09-15 | 2014-09-11 | 1.250 | 1,982,000 | +40,000 | 0.19% | 2,477,500 |
| 2014-09-12 | 2014-09-10 | 1.270 | 1,942,000 | -50,000 | 0.19% | 2,466,340 |
| 2014-09-11 | 2014-09-08 | 1.260 | 1,992,000 | +40,000 | 0.19% | 2,509,920 |
| 2014-09-10 | 2014-09-05 | 1.270 | 1,952,000 | -80,000 | 0.19% | 2,479,040 |
| 2014-09-08 | 2014-09-04 | 1.280 | 2,032,000 | +84,000 | 0.20% | 2,600,960 |
| 2014-09-05 | 2014-09-03 | 1.280 | 1,948,000 | -70,000 | 0.19% | 2,493,440 |
| 2014-09-04 | 2014-09-02 | 1.230 | 2,018,000 | +20,000 | 0.20% | 2,482,140 |
| 2014-09-02 | 2014-08-29 | 1.200 | 1,998,000 | +10,000 | 0.19% | 2,397,600 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,988,000 | +46,000 | 0.19% | 2,325,960 |
| 2014-08-28 | 2014-08-26 | 1.260 | 1,942,000 | +20,000 | 0.19% | 2,446,920 |
| 2014-08-25 | 2014-08-21 | 1.270 | 1,922,000 | +20,000 | 0.19% | 2,440,940 |
| 2014-08-22 | 2014-08-20 | 1.240 | 1,902,000 | +40,000 | 0.18% | 2,358,480 |
| 2014-08-21 | 2014-08-19 | 1.300 | 1,862,000 | -76,000 | 0.18% | 2,420,600 |
| 2014-08-20 | 2014-08-18 | 1.400 | 1,938,000 | +110,000 | 0.19% | 2,713,200 |
| 2014-08-19 | 2014-08-15 | 1.320 | 1,828,000 | +58,000 | 0.18% | 2,412,960 |
| 2014-08-15 | 2014-08-13 | 1.290 | 1,770,000 | +20,000 | 0.17% | 2,283,300 |
| 2014-08-14 | 2014-08-12 | 1.310 | 1,750,000 | -14,000 | 0.17% | 2,292,500 |
| 2014-08-13 | 2014-08-11 | 1.270 | 1,764,000 | -60,000 | 0.17% | 2,240,280 |
| 2014-08-12 | 2014-08-08 | 1.230 | 1,824,000 | -40,000 | 0.18% | 2,243,520 |
| 2014-08-11 | 2014-08-07 | 1.210 | 1,864,000 | +10,000 | 0.18% | 2,255,440 |
| 2014-08-07 | 2014-08-05 | 1.220 | 1,854,000 | -220,000 | 0.18% | 2,261,880 |
| 2014-08-06 | 2014-08-04 | 1.240 | 2,074,000 | +230,000 | 0.20% | 2,571,760 |
| 2014-08-04 | 2014-07-31 | 1.140 | 1,844,000 | +100,000 | 0.18% | 2,102,160 |
| 2014-08-01 | 2014-07-30 | 1.170 | 1,744,000 | +20,000 | 0.17% | 2,040,480 |
| 2014-07-29 | 2014-07-25 | 1.200 | 1,724,000 | -20,000 | 0.17% | 2,068,800 |
| 2014-07-28 | 2014-07-24 | 1.210 | 1,744,000 | +4,000 | 0.17% | 2,110,240 |
| 2014-07-25 | 2014-07-23 | 1.280 | 1,740,000 | -30,000 | 0.17% | 2,227,200 |
| 2014-07-21 | 2014-07-17 | 1.280 | 1,770,000 | +76,000 | 0.17% | 2,265,600 |
| 2014-07-18 | 2014-07-16 | 1.340 | 1,694,000 | -60,000 | 0.16% | 2,269,960 |
| 2014-07-17 | 2014-07-15 | 1.310 | 1,754,000 | +30,000 | 0.17% | 2,297,740 |
| 2014-07-16 | 2014-07-14 | 1.200 | 1,724,000 | -22,000 | 0.17% | 2,068,800 |
| 2014-07-14 | 2014-07-10 | 1.190 | 1,746,000 | -170,000 | 0.17% | 2,077,740 |
| 2014-07-08 | 2014-07-04 | 1.220 | 1,916,000 | -70,000 | 0.19% | 2,337,520 |
| 2014-07-07 | 2014-07-03 | 1.160 | 1,986,000 | +20,000 | 0.19% | 2,303,760 |
| 2014-07-04 | 2014-07-02 | 1.150 | 1,966,000 | +50,000 | 0.19% | 2,260,900 |
| 2014-07-03 | 2014-06-30 | 1.190 | 1,916,000 | -340,000 | 0.19% | 2,280,040 |
| 2014-07-02 | 2014-06-27 | 1.160 | 2,256,000 | +400,000 | 0.22% | 2,616,960 |
| 2014-06-25 | 2014-06-23 | 1.040 | 1,856,000 | -30,000 | 0.18% | 1,930,240 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,886,000 | -108,000 | 0.18% | 1,716,260 |
| 2014-06-16 | 2014-06-12 | 0.870 | 1,994,000 | +10,000 | 0.19% | 1,734,780 |
| 2014-06-13 | 2014-06-11 | 0.860 | 1,984,000 | -370,000 | 0.19% | 1,706,240 |
| 2014-06-12 | 2014-06-10 | 0.850 | 2,354,000 | +400,000 | 0.23% | 2,000,900 |
| 2014-06-11 | 2014-06-09 | 0.810 | 1,954,000 | -80,000 | 0.19% | 1,582,740 |
| 2014-06-10 | 2014-06-06 | 0.800 | 2,034,000 | -78,000 | 0.20% | 1,627,200 |
| 2014-06-04 | 2014-05-30 | 0.800 | 2,112,000 | -150,000 | 0.20% | 1,689,600 |
| 2014-06-03 | 2014-05-29 | 0.790 | 2,262,000 | +28,000 | 0.22% | 1,786,980 |
| 2014-05-30 | 2014-05-28 | 0.820 | 2,234,000 | -40,000 | 0.22% | 1,831,880 |
| 2014-05-29 | 2014-05-27 | 0.810 | 2,274,000 | -100,000 | 0.22% | 1,841,940 |
| 2014-05-28 | 2014-05-26 | 0.830 | 2,374,000 | -8,000 | 0.23% | 1,970,420 |
| 2014-05-27 | 2014-05-23 | 0.800 | 2,382,000 | +66,000 | 0.23% | 1,905,600 |
| 2014-05-23 | 2014-05-21 | 0.780 | 2,316,000 | -164,000 | 0.22% | 1,806,480 |
| 2014-05-22 | 2014-05-20 | 0.780 | 2,480,000 | +172,000 | 0.24% | 1,934,400 |
| 2014-05-21 | 2014-05-19 | 0.760 | 2,308,000 | +52,000 | 0.22% | 1,754,080 |
| 2014-05-19 | 2014-05-15 | 0.810 | 2,256,000 | +80,000 | 0.22% | 1,827,646 |
| 2014-05-16 | 2014-05-14 | 0.810 | 2,176,000 | +27,200 | 0.21% | 1,762,835 |
| 2014-05-09 | 2014-05-07 | 0.749 | 2,148,800 | -98,750 | 0.21% | 1,610,240 |
| 2014-04-29 | 2014-04-25 | 0.790 | 2,247,550 | +19,750 | 0.22% | 1,775,280 |
| 2014-04-28 | 2014-04-24 | 0.820 | 2,227,800 | +49,375 | 0.22% | 1,827,360 |
| 2014-04-24 | 2014-04-22 | 0.749 | 2,178,425 | -90,850 | 0.21% | 1,632,440 |
| 2014-04-23 | 2014-04-17 | 0.749 | 2,269,275 | -7,900 | 0.22% | 1,700,520 |
| 2014-04-17 | 2014-04-15 | 0.719 | 2,277,175 | +49,375 | 0.22% | 1,637,260 |
| 2014-04-14 | 2014-04-10 | 0.810 | 2,227,800 | +49,375 | 0.22% | 1,804,800 |
| 2014-04-10 | 2014-04-08 | 0.820 | 2,178,425 | -23,700 | 0.21% | 1,786,860 |
| 2014-04-09 | 2014-04-07 | 0.851 | 2,202,125 | -148,125 | 0.22% | 1,873,200 |
| 2014-04-08 | 2014-04-04 | 0.810 | 2,350,250 | +79,000 | 0.23% | 1,904,000 |
| 2014-04-04 | 2014-04-02 | 0.699 | 2,271,250 | +21,725 | 0.22% | 1,587,000 |
| 2014-04-03 | 2014-04-01 | 0.699 | 2,249,525 | -98,750 | 0.22% | 1,571,820 |
| 2014-04-01 | 2014-03-28 | 0.668 | 2,348,275 | -88,875 | 0.23% | 1,569,480 |
| 2014-03-31 | 2014-03-27 | 0.608 | 2,437,150 | -49,375 | 0.24% | 1,480,800 |
| 2014-03-26 | 2014-03-24 | 0.810 | 2,486,525 | +73,075 | 0.24% | 2,014,400 |
| 2014-03-25 | 2014-03-21 | 0.830 | 2,413,450 | -556,950 | 0.24% | 2,004,080 |
| 2014-03-24 | 2014-03-20 | 0.861 | 2,970,400 | +148,125 | 0.29% | 2,556,800 |
| 2014-03-21 | 2014-03-19 | 0.942 | 2,822,275 | +470,050 | 0.28% | 2,657,940 |
| 2014-03-20 | 2014-03-18 | 0.820 | 2,352,225 | +296,250 | 0.23% | 1,929,420 |
| 2014-03-19 | 2014-03-17 | 0.830 | 2,055,975 | -39,500 | 0.20% | 1,707,240 |
| 2014-03-18 | 2014-03-14 | 0.749 | 2,095,475 | -19,750 | 0.21% | 1,570,280 |
| 2014-03-17 | 2014-03-13 | 0.780 | 2,115,225 | +49,375 | 0.21% | 1,649,340 |
| 2014-03-14 | 2014-03-12 | 0.810 | 2,065,850 | +59,250 | 0.20% | 1,673,600 |
| 2014-03-13 | 2014-03-11 | 0.841 | 2,006,600 | -98,750 | 0.20% | 1,686,560 |
| 2014-03-12 | 2014-03-10 | 0.830 | 2,105,350 | +73,075 | 0.21% | 1,748,240 |
| 2014-03-11 | 2014-03-07 | 0.861 | 2,032,275 | -513,500 | 0.20% | 1,749,300 |
| 2014-03-10 | 2014-03-06 | 0.668 | 2,545,775 | +108,625 | 0.25% | 1,701,480 |
| 2013-10-28 | 2013-10-24 | 0.567 | 2,437,150 | -19,750 | 0.24% | 1,382,080 |
| 2013-10-24 | 2013-10-22 | 0.587 | 2,456,900 | -79,000 | 0.24% | 1,443,040 |
| 2013-10-07 | 2013-10-03 | 0.527 | 2,535,900 | -49,375 | 0.25% | 1,335,360 |
| 2013-06-14 | 2013-06-11 | 0.395 | 2,585,275 | +49,375 | 0.25% | 1,021,020 |
| 2013-05-21 | 2013-05-16 | 0.441 | 2,535,900 | -197,500 | 0.25% | 1,117,080 |
| 2013-05-09 | 2013-05-07 | 0.400 | 2,733,400 | +138,250 | 0.27% | 1,093,360 |
| 2013-05-07 | 2013-05-03 | 0.390 | 2,595,150 | -98,750 | 0.25% | 1,011,780 |
| 2013-03-26 | 2013-03-22 | 0.380 | 2,693,900 | -98,750 | 0.26% | 1,023,000 |
| 2013-02-06 | 2013-02-04 | 0.375 | 2,792,650 | -98,750 | 0.27% | 1,046,360 |
| 2013-02-01 | 2013-01-30 | 0.375 | 2,891,400 | +98,750 | 0.28% | 1,083,360 |
| 2013-01-17 | 2013-01-15 | 0.405 | 2,792,650 | +49,375 | 0.27% | 1,131,200 |
| 2013-01-16 | 2013-01-14 | 0.410 | 2,743,275 | -217,250 | 0.27% | 1,125,090 |
| 2013-01-15 | 2013-01-11 | 0.420 | 2,960,525 | +45,425 | 0.29% | 1,244,170 |
| 2013-01-14 | 2013-01-10 | 0.410 | 2,915,100 | +73,075 | 0.29% | 1,195,560 |
| 2013-01-11 | 2013-01-09 | 0.415 | 2,842,025 | +39,500 | 0.28% | 1,179,980 |
| 2013-01-10 | 2013-01-08 | 0.410 | 2,802,525 | +118,500 | 0.27% | 1,149,390 |
| 2013-01-09 | 2013-01-07 | 0.410 | 2,684,025 | +189,600 | 0.26% | 1,100,790 |
| 2013-01-08 | 2013-01-04 | 0.405 | 2,494,425 | +138,250 | 0.24% | 1,010,400 |
| 2012-12-21 | 2012-12-19 | 0.400 | 2,356,175 | +197,500 | 0.23% | 942,470 |
| 2012-12-20 | 2012-12-18 | 0.405 | 2,158,675 | -493,750 | 0.21% | 874,400 |
| 2012-08-08 | 2012-08-06 | 0.390 | 2,652,425 | +39,500 | 0.26% | 1,034,110 |
| 2012-08-07 | 2012-08-03 | 0.400 | 2,612,925 | +29,625 | 0.26% | 1,045,170 |
| 2012-05-11 | 2012-05-09 | 0.578 | 2,583,300 | +93,938 | 0.25% | 1,493,094 |
| 2012-01-26 | 2012-01-19 | 0.557 | 2,489,362 | -38,063 | 0.25% | 1,386,480 |
| 2011-10-12 | 2011-10-10 | 0.384 | 2,527,425 | -159,868 | 0.26% | 969,440 |
| 2011-07-19 | 2011-07-15 | 0.662 | 2,687,293 | -57,095 | 0.27% | 1,779,120 |
| 2011-06-02 | 2011-05-31 | 0.694 | 2,744,388 | -9,516 | 0.28% | 1,903,440 |
| 2011-05-24 | 2011-05-20 | 0.725 | 2,753,904 | -123,707 | 0.28% | 1,996,860 |
| 2011-05-20 | 2011-05-18 | 0.736 | 2,877,611 | -53,289 | 0.29% | 2,116,800 |
| 2011-05-03 | 2011-04-28 | 0.788 | 2,930,900 | +57,095 | 0.30% | 2,310,000 |
| 2011-04-19 | 2011-04-15 | 0.830 | 2,873,805 | -57,095 | 0.29% | 2,385,800 |
| 2011-04-14 | 2011-04-12 | 0.778 | 2,930,900 | +57,095 | 0.30% | 2,279,200 |
| 2011-04-13 | 2011-04-11 | 0.788 | 2,873,805 | -184,608 | 0.29% | 2,265,000 |
| 2011-04-08 | 2011-04-06 | 0.799 | 3,058,413 | +184,608 | 0.31% | 2,442,640 |
| 2011-03-29 | 2011-03-25 | 0.788 | 2,873,805 | -66,611 | 0.29% | 2,265,000 |
| 2011-03-03 | 2011-03-01 | 0.830 | 2,940,416 | +95,159 | 0.30% | 2,441,100 |
| 2011-03-01 | 2011-02-25 | 0.809 | 2,845,257 | -95,159 | 0.29% | 2,302,300 |
| 2011-02-16 | 2011-02-14 | 0.841 | 2,940,416 | -57,095 | 0.30% | 2,472,000 |
| 2011-02-15 | 2011-02-11 | 0.820 | 2,997,511 | -85,644 | 0.31% | 2,457,000 |
| 2011-02-14 | 2011-02-10 | 0.820 | 3,083,155 | -57,095 | 0.31% | 2,527,200 |
| 2010-12-15 | 2010-12-13 | 0.925 | 3,140,250 | +95,159 | 0.32% | 2,904,000 |
| 2010-12-01 | 2010-11-29 | 0.925 | 3,045,091 | +66,611 | 0.31% | 2,816,000 |
| 2010-11-30 | 2010-11-26 | 0.925 | 2,978,480 | -47,579 | 0.30% | 2,754,400 |
| 2010-11-29 | 2010-11-25 | 0.946 | 3,026,059 | -95,159 | 0.31% | 2,862,000 |
| 2010-11-26 | 2010-11-24 | 0.925 | 3,121,218 | +95,159 | 0.32% | 2,886,400 |
| 2010-11-25 | 2010-11-23 | 0.904 | 3,026,059 | -47,580 | 0.31% | 2,734,800 |
| 2010-11-23 | 2010-11-19 | 0.946 | 3,073,639 | -41,870 | 0.31% | 2,907,000 |
| 2010-11-19 | 2010-11-17 | 0.998 | 3,115,509 | +95,159 | 0.32% | 3,110,300 |
| 2010-11-18 | 2010-11-16 | 1.051 | 3,020,350 | -207,446 | 0.31% | 3,174,000 |
| 2010-11-17 | 2010-11-15 | 1.082 | 3,227,796 | +142,738 | 0.33% | 3,493,760 |
| 2010-11-16 | 2010-11-12 | 1.061 | 3,085,058 | +285,478 | 0.31% | 3,274,420 |
| 2010-11-15 | 2010-11-11 | 1.072 | 2,799,580 | +95,159 | 0.29% | 3,000,840 |
| 2010-11-12 | 2010-11-10 | 1.019 | 2,704,421 | +47,579 | 0.28% | 2,756,740 |
| 2010-11-11 | 2010-11-09 | 1.051 | 2,656,842 | +91,353 | 0.27% | 2,792,000 |
| 2010-11-10 | 2010-11-08 | 1.061 | 2,565,489 | +123,707 | 0.26% | 2,722,960 |
| 2010-11-09 | 2010-11-05 | 0.988 | 2,441,782 | -83,740 | 0.25% | 2,412,040 |
| 2010-11-08 | 2010-11-04 | 0.998 | 2,525,522 | -1,903 | 0.26% | 2,521,300 |
| 2010-11-04 | 2010-11-02 | 0.977 | 2,527,425 | +38,063 | 0.26% | 2,470,080 |
| 2010-11-03 | 2010-11-01 | 0.925 | 2,489,362 | -142,738 | 0.25% | 2,302,080 |
| 2010-11-02 | 2010-10-29 | 0.935 | 2,632,100 | -104,675 | 0.27% | 2,461,740 |
| 2010-10-29 | 2010-10-27 | 0.967 | 2,736,775 | -142,739 | 0.28% | 2,645,920 |
| 2010-10-28 | 2010-10-26 | 0.967 | 2,879,514 | +285,477 | 0.29% | 2,783,920 |
| 2010-09-14 | 2010-09-10 | 0.841 | 2,594,037 | -43,773 | 0.26% | 2,180,800 |
| 2010-09-09 | 2010-09-07 | 0.851 | 2,637,810 | +47,580 | 0.27% | 2,245,320 |
| 2010-09-07 | 2010-09-03 | 0.841 | 2,590,230 | +95,159 | 0.26% | 2,177,600 |
| 2010-09-01 | 2010-08-30 | 0.872 | 2,495,071 | +190,318 | 0.25% | 2,176,260 |
| 2010-08-30 | 2010-08-26 | 0.935 | 2,304,753 | -171,287 | 0.23% | 2,155,580 |
| 2010-08-12 | 2010-08-10 | 0.862 | 2,476,040 | -15,225 | 0.25% | 2,133,640 |
| 2010-08-02 | 2010-07-29 | 0.851 | 2,491,265 | -19,032 | 0.25% | 2,120,580 |
| 2010-06-14 | 2010-06-10 | 0.830 | 2,510,297 | +28,548 | 0.26% | 2,084,020 |
| 2010-06-10 | 2010-06-08 | 0.851 | 2,481,749 | -19,032 | 0.25% | 2,112,480 |
| 2010-05-18 | 2010-05-14 | 0.915 | 2,500,781 | +60,260 | 0.25% | 2,288,956 |
| 2010-04-16 | 2010-04-14 | 1.001 | 2,440,521 | -18,573 | 0.25% | 2,444,040 |
| 2010-04-01 | 2010-03-30 | 0.937 | 2,459,094 | -46,433 | 0.26% | 2,303,760 |
| 2010-03-30 | 2010-03-26 | 0.894 | 2,505,527 | -46,433 | 0.26% | 2,239,340 |
| 2010-03-26 | 2010-03-24 | 0.905 | 2,551,960 | -18,574 | 0.27% | 2,308,320 |
| 2010-03-25 | 2010-03-23 | 0.915 | 2,570,534 | -139,299 | 0.27% | 2,352,800 |
| 2010-03-23 | 2010-03-19 | 0.861 | 2,709,833 | -14,858 | 0.28% | 2,334,400 |
| 2010-03-22 | 2010-03-18 | 0.861 | 2,724,691 | -44,576 | 0.28% | 2,347,200 |
| 2010-03-19 | 2010-03-17 | 0.883 | 2,769,267 | +18,573 | 0.29% | 2,445,240 |
| 2010-03-17 | 2010-03-15 | 0.905 | 2,750,694 | +46,433 | 0.29% | 2,488,080 |
| 2010-03-16 | 2010-03-12 | 0.894 | 2,704,261 | -1,857 | 0.28% | 2,416,960 |
| 2010-03-10 | 2010-03-08 | 0.851 | 2,706,118 | +46,433 | 0.28% | 2,302,060 |
| 2010-03-09 | 2010-03-05 | 0.851 | 2,659,685 | +76,150 | 0.28% | 2,262,560 |
| 2010-03-05 | 2010-03-03 | 0.851 | 2,583,535 | +92,866 | 0.27% | 2,197,780 |
| 2010-03-02 | 2010-02-26 | 0.861 | 2,490,669 | -111,439 | 0.26% | 2,145,600 |
| 2010-02-26 | 2010-02-24 | 0.808 | 2,602,108 | +111,439 | 0.27% | 2,101,500 |
| 2010-02-12 | 2010-02-10 | 0.808 | 2,490,669 | -83,579 | 0.26% | 2,011,500 |
| 2010-02-09 | 2010-02-05 | 0.797 | 2,574,248 | -18,574 | 0.27% | 2,051,280 |
| 2010-02-08 | 2010-02-04 | 0.840 | 2,592,822 | -13,001 | 0.27% | 2,177,760 |
| 2010-02-04 | 2010-02-02 | 0.818 | 2,605,823 | +18,573 | 0.27% | 2,132,560 |
| 2010-02-02 | 2010-01-29 | 0.840 | 2,587,250 | +55,720 | 0.27% | 2,173,080 |
| 2010-02-01 | 2010-01-28 | 0.905 | 2,531,530 | -39,004 | 0.26% | 2,289,840 |
| 2010-01-27 | 2010-01-25 | 0.948 | 2,570,534 | +55,720 | 0.27% | 2,435,840 |
| 2010-01-25 | 2010-01-21 | 0.980 | 2,514,814 | +83,579 | 0.26% | 2,464,280 |
| 2010-01-22 | 2010-01-20 | 1.001 | 2,431,235 | -46,433 | 0.25% | 2,434,740 |
| 2010-01-19 | 2010-01-15 | 1.045 | 2,477,668 | +9,287 | 0.26% | 2,587,960 |
| 2010-01-14 | 2010-01-12 | 1.034 | 2,468,381 | -14,859 | 0.26% | 2,551,680 |
| 2010-01-12 | 2010-01-08 | 0.991 | 2,483,240 | +111,440 | 0.26% | 2,460,080 |
| 2010-01-11 | 2010-01-07 | 1.012 | 2,371,800 | -24,145 | 0.25% | 2,400,760 |
| 2010-01-08 | 2010-01-06 | 1.023 | 2,395,945 | +29,717 | 0.25% | 2,451,000 |
| 2010-01-06 | 2010-01-04 | 1.001 | 2,366,228 | -55,720 | 0.25% | 2,369,640 |
| 2010-01-05 | 2009-12-31 | 0.969 | 2,421,948 | -18,573 | 0.25% | 2,347,200 |
| 2010-01-04 | 2009-12-29 | 0.969 | 2,440,521 | -18,573 | 0.25% | 2,365,200 |
| 2009-12-30 | 2009-12-28 | 0.980 | 2,459,094 | -104,010 | 0.26% | 2,409,680 |
| 2009-12-23 | 2009-12-21 | 0.926 | 2,563,104 | -130,013 | 0.27% | 2,373,600 |
| 2009-12-22 | 2009-12-18 | 0.915 | 2,693,117 | -215,449 | 0.28% | 2,465,000 |
| 2009-12-21 | 2009-12-17 | 0.969 | 2,908,566 | +9,286 | 0.30% | 2,818,800 |
| 2009-12-18 | 2009-12-16 | 1.001 | 2,899,280 | +18,574 | 0.30% | 2,903,460 |
| 2009-12-17 | 2009-12-15 | 1.001 | 2,880,706 | +37,146 | 0.30% | 2,884,860 |
| 2009-12-16 | 2009-12-14 | 1.066 | 2,843,560 | -260,025 | 0.30% | 3,031,380 |
| 2009-12-15 | 2009-12-11 | 1.034 | 3,103,585 | -18,573 | 0.32% | 3,208,320 |
| 2009-12-14 | 2009-12-10 | 1.012 | 3,122,158 | +40,861 | 0.33% | 3,160,280 |
| 2009-12-11 | 2009-12-09 | 1.034 | 3,081,297 | +65,006 | 0.32% | 3,185,280 |
| 2009-12-10 | 2009-12-08 | 1.066 | 3,016,291 | +167,159 | 0.31% | 3,215,520 |
| 2009-12-09 | 2009-12-07 | 1.023 | 2,849,132 | +27,860 | 0.30% | 2,914,600 |
| 2009-12-08 | 2009-12-04 | 1.034 | 2,821,272 | +111,439 | 0.29% | 2,916,480 |
| 2009-12-07 | 2009-12-03 | 1.012 | 2,709,833 | +18,573 | 0.28% | 2,742,920 |
| 2009-12-04 | 2009-12-02 | 0.991 | 2,691,260 | -37,146 | 0.28% | 2,666,160 |
| 2009-12-01 | 2009-11-27 | 0.915 | 2,728,406 | -9,287 | 0.28% | 2,497,300 |
| 2009-11-20 | 2009-11-18 | 1.001 | 2,737,693 | +37,147 | 0.29% | 2,741,640 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,700,546 | +111,439 | 0.28% | 2,704,440 |
| 2009-11-05 | 2009-11-03 | 1.045 | 2,589,107 | +55,720 | 0.27% | 2,704,360 |
| 2009-11-04 | 2009-11-02 | 1.077 | 2,533,387 | +18,573 | 0.26% | 2,728,000 |
| 2009-11-03 | 2009-10-30 | 1.023 | 2,514,814 | +39,004 | 0.26% | 2,572,600 |
| 2009-10-30 | 2009-10-28 | 1.109 | 2,475,810 | +222,878 | 0.26% | 2,745,980 |
| 2009-10-29 | 2009-10-27 | 1.023 | 2,252,932 | -221,021 | 0.24% | 2,304,700 |
| 2009-10-28 | 2009-10-23 | 1.001 | 2,473,953 | +65,006 | 0.26% | 2,477,520 |
| 2009-10-22 | 2009-10-20 | 0.894 | 2,408,947 | +46,433 | 0.25% | 2,153,020 |
| 2009-09-30 | 2009-09-28 | 0.840 | 2,362,514 | -46,433 | 0.25% | 1,984,320 |
| 2009-09-28 | 2009-09-24 | 0.894 | 2,408,947 | -139,299 | 0.25% | 2,153,020 |
| 2009-09-25 | 2009-09-23 | 0.926 | 2,548,246 | +213,592 | 0.27% | 2,359,840 |
| 2009-09-24 | 2009-09-22 | 0.861 | 2,334,654 | +9,287 | 0.24% | 2,011,200 |
| 2009-09-23 | 2009-09-21 | 0.840 | 2,325,367 | +83,579 | 0.24% | 1,953,120 |
| 2009-09-21 | 2009-09-17 | 0.894 | 2,241,788 | +9,287 | 0.23% | 2,003,620 |
| 2009-09-15 | 2009-09-11 | 0.937 | 2,232,501 | -78,008 | 0.23% | 2,091,480 |
| 2009-09-14 | 2009-09-10 | 0.948 | 2,310,509 | -79,864 | 0.24% | 2,189,440 |
| 2009-09-11 | 2009-09-09 | 0.926 | 2,390,373 | -5,572 | 0.25% | 2,213,640 |
| 2009-09-08 | 2009-09-04 | 0.915 | 2,395,945 | -27,860 | 0.25% | 2,193,000 |
| 2009-09-07 | 2009-09-03 | 0.883 | 2,423,805 | -55,720 | 0.25% | 2,140,200 |
| 2009-09-03 | 2009-09-01 | 0.883 | 2,479,525 | +70,578 | 0.26% | 2,189,400 |
| 2009-08-31 | 2009-08-27 | 0.926 | 2,408,947 | -263,739 | 0.25% | 2,230,840 |
| 2009-08-28 | 2009-08-26 | 0.969 | 2,672,686 | +312,030 | 0.28% | 2,590,200 |
| 2009-08-25 | 2009-08-21 | 0.937 | 2,360,656 | +9,286 | 0.25% | 2,211,540 |
| 2009-08-24 | 2009-08-20 | 0.948 | 2,351,370 | +98,438 | 0.25% | 2,228,160 |
| 2009-08-19 | 2009-08-17 | 0.937 | 2,252,932 | -27,859 | 0.24% | 2,110,620 |
| 2009-08-18 | 2009-08-14 | 1.001 | 2,280,791 | -57,577 | 0.24% | 2,284,080 |
| 2009-08-17 | 2009-08-13 | 1.023 | 2,338,368 | +92,866 | 0.24% | 2,392,100 |
| 2009-08-14 | 2009-08-12 | 1.023 | 2,245,502 | +46,433 | 0.23% | 2,297,100 |
| 2009-07-30 | 2009-07-28 | 1.206 | 2,199,069 | +18,573 | 0.23% | 2,652,160 |
| 2009-07-27 | 2009-07-23 | 1.163 | 2,180,496 | -9,287 | 0.23% | 2,535,840 |
| 2009-07-24 | 2009-07-22 | 1.163 | 2,189,783 | -55,719 | 0.23% | 2,546,640 |
| 2009-07-23 | 2009-07-21 | 1.206 | 2,245,502 | -24,146 | 0.23% | 2,708,160 |
| 2009-07-16 | 2009-07-14 | 1.034 | 2,269,648 | -79,864 | 0.24% | 2,346,241 |
| 2009-07-13 | 2009-07-09 | 1.012 | 2,349,512 | -55,720 | 0.25% | 2,378,200 |
| 2009-07-09 | 2009-07-07 | 1.045 | 2,405,232 | -18,573 | 0.25% | 2,512,300 |
| 2009-07-08 | 2009-07-06 | 1.034 | 2,423,805 | +27,860 | 0.25% | 2,505,600 |
| 2009-07-02 | 2009-06-29 | 1.109 | 2,395,945 | -92,867 | 0.25% | 2,657,400 |
| 2009-06-30 | 2009-06-26 | 1.109 | 2,488,812 | -13,001 | 0.26% | 2,760,401 |
| 2009-06-26 | 2009-06-24 | 1.023 | 2,501,813 | +120,726 | 0.26% | 2,559,300 |
| 2009-06-25 | 2009-06-23 | 1.023 | 2,381,087 | +46,433 | 0.25% | 2,435,800 |
| 2009-06-19 | 2009-06-17 | 1.077 | 2,334,654 | +29,717 | 0.24% | 2,514,000 |
| 2009-06-18 | 2009-06-16 | 1.077 | 2,304,937 | +3,715 | 0.24% | 2,482,000 |
| 2009-06-16 | 2009-06-12 | 1.141 | 2,301,222 | -55,720 | 0.24% | 2,626,680 |
| 2009-06-11 | 2009-06-09 | 1.163 | 2,356,942 | +72,436 | 0.25% | 2,741,040 |
| 2009-06-10 | 2009-06-08 | 1.238 | 2,284,506 | +92,866 | 0.24% | 2,829,000 |
| 2009-06-08 | 2009-06-04 | 1.228 | 2,191,640 | -18,573 | 0.23% | 2,690,400 |
| 2009-06-05 | 2009-06-03 | 1.249 | 2,210,213 | -315,745 | 0.23% | 2,760,800 |
| 2009-06-04 | 2009-06-02 | 1.260 | 2,525,958 | -185,732 | 0.26% | 3,182,400 |
| 2009-06-03 | 2009-06-01 | 1.260 | 2,711,690 | +102,153 | 0.28% | 3,416,400 |
| 2009-06-02 | 2009-05-29 | 1.249 | 2,609,537 | +55,719 | 0.27% | 3,259,599 |
| 2009-06-01 | 2009-05-27 | 1.314 | 2,553,818 | +109,582 | 0.27% | 3,355,000 |
| 2009-05-29 | 2009-05-26 | 1.303 | 2,444,236 | +111,440 | 0.26% | 3,184,720 |
| 2009-05-27 | 2009-05-25 | 1.206 | 2,332,796 | -46,434 | 0.24% | 2,813,439 |
| 2009-05-26 | 2009-05-22 | 1.131 | 2,379,230 | -46,433 | 0.25% | 2,690,101 |
| 2009-05-22 | 2009-05-20 | 1.120 | 2,425,663 | +213,592 | 0.25% | 2,716,481 |
| 2009-05-21 | 2009-05-19 | 1.141 | 2,212,071 | -204,305 | 0.23% | 2,524,921 |
| 2009-05-20 | 2009-05-18 | 1.152 | 2,416,376 | +232,165 | 0.25% | 2,784,140 |
| 2009-05-19 | 2009-05-15 | 1.152 | 2,184,211 | +55,720 | 0.23% | 2,516,640 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,128,491 | +74,293 | 0.22% | 2,383,680 |
| 2009-05-14 | 2009-05-12 | 1.195 | 2,054,198 | -9,287 | 0.21% | 2,455,320 |
| 2009-05-13 | 2009-05-11 | 1.185 | 2,063,485 | +27,860 | 0.22% | 2,444,200 |
| 2009-05-12 | 2009-05-08 | 0.969 | 2,035,625 | -37,146 | 0.21% | 1,972,800 |
| 2009-05-11 | 2009-05-07 | 0.926 | 2,072,771 | -9,287 | 0.22% | 1,919,520 |
| 2009-05-08 | 2009-05-06 | 0.948 | 2,082,058 | -260,025 | 0.22% | 1,972,960 |
| 2009-05-07 | 2009-05-05 | 0.883 | 2,342,083 | -65,006 | 0.24% | 2,068,040 |
| 2009-05-06 | 2009-05-04 | 0.916 | 2,407,089 | +269,311 | 0.25% | 2,204,480 |
| 2009-05-05 | 2009-04-30 | 0.872 | 2,137,778 | +78,702 | 0.22% | 1,863,484 |
| 2009-04-30 | 2009-04-28 | 0.828 | 2,059,076 | -45,315 | 0.22% | 1,704,000 |
| 2009-04-29 | 2009-04-27 | 0.872 | 2,104,391 | +63,440 | 0.23% | 1,834,380 |
| 2009-04-28 | 2009-04-24 | 0.938 | 2,040,951 | +36,252 | 0.22% | 1,914,200 |
| 2009-04-24 | 2009-04-22 | 0.828 | 2,004,699 | +145,005 | 0.22% | 1,659,000 |
| 2009-04-23 | 2009-04-21 | 0.872 | 1,859,694 | -45,314 | 0.20% | 1,621,080 |
| 2009-04-22 | 2009-04-20 | 0.905 | 1,905,008 | -54,377 | 0.21% | 1,723,640 |
| 2009-04-20 | 2009-04-16 | 0.905 | 1,959,385 | -36,252 | 0.21% | 1,772,840 |
| 2009-04-17 | 2009-04-15 | 0.927 | 1,995,637 | -114,191 | 0.22% | 1,849,680 |
| 2009-04-16 | 2009-04-14 | 0.927 | 2,109,828 | -90,629 | 0.23% | 1,955,520 |
| 2009-04-15 | 2009-04-09 | 0.894 | 2,200,457 | +39,877 | 0.24% | 1,966,680 |
| 2009-04-14 | 2009-04-08 | 0.850 | 2,160,580 | +14,500 | 0.23% | 1,835,680 |
| 2009-04-09 | 2009-04-07 | 0.883 | 2,146,080 | +72,503 | 0.23% | 1,894,400 |
| 2009-04-07 | 2009-04-03 | 0.772 | 2,073,577 | +99,691 | 0.22% | 1,601,600 |
| 2009-04-06 | 2009-04-02 | 0.783 | 1,973,886 | -108,754 | 0.21% | 1,546,380 |
| 2009-04-03 | 2009-04-01 | 0.761 | 2,082,640 | +27,189 | 0.22% | 1,585,620 |
| 2009-04-02 | 2009-03-31 | 0.783 | 2,055,451 | +9,063 | 0.22% | 1,610,280 |
| 2009-04-01 | 2009-03-30 | 0.794 | 2,046,388 | +108,754 | 0.22% | 1,625,760 |
| 2009-03-31 | 2009-03-27 | 0.750 | 1,937,634 | -108,754 | 0.21% | 1,453,840 |
| 2009-03-30 | 2009-03-26 | 0.662 | 2,046,388 | +199,382 | 0.22% | 1,354,800 |
| 2009-01-08 | 2009-01-06 | 0.673 | 1,847,006 | +36,251 | 0.20% | 1,243,180 |
| 2009-01-07 | 2009-01-05 | 0.662 | 1,810,755 | +72,503 | 0.20% | 1,198,800 |
| 2008-10-28 | 2008-10-24 | 0.607 | 1,738,252 | -7,250 | 0.19% | 1,054,900 |
| 2008-10-17 | 2008-10-15 | 0.673 | 1,745,502 | -9,063 | 0.19% | 1,174,860 |
| 2008-09-29 | 2008-09-25 | 0.618 | 1,754,565 | +18,126 | 0.20% | 1,084,160 |
| 2008-09-25 | 2008-09-23 | 0.640 | 1,736,439 | +9,062 | 0.19% | 1,111,280 |
| 2008-09-18 | 2008-09-16 | 0.673 | 1,727,377 | -1,812 | 0.19% | 1,162,660 |
| 2008-09-03 | 2008-09-01 | 0.883 | 1,729,189 | +72,503 | 0.19% | 1,526,400 |
| 2008-06-06 | 2008-06-04 | 1.302 | 1,656,686 | +5,437 | 0.18% | 2,157,039 |
| 2008-05-23 | 2008-05-21 | 1.434 | 1,651,249 | +14,501 | 0.18% | 2,368,600 |
| 2008-04-21 | 2008-04-17 | 1.523 | 1,636,748 | +24,070 | 0.18% | 2,492,819 |
| 2008-03-06 | 2008-03-04 | 1.781 | 1,612,678 | -8,930 | 0.18% | 2,871,539 |
| 2008-02-25 | 2008-02-21 | 1.534 | 1,621,608 | +17,859 | 0.18% | 2,487,920 |
| 2008-01-23 | 2008-01-21 | 1.624 | 1,603,749 | -35,718 | 0.18% | 2,604,200 |
| 2008-01-22 | 2008-01-18 | 1.691 | 1,639,467 | +35,718 | 0.19% | 2,772,360 |
| 2008-01-17 | 2008-01-15 | 1.893 | 1,603,749 | -35,718 | 0.18% | 3,035,240 |
| 2008-01-15 | 2008-01-11 | 1.881 | 1,639,467 | -53,577 | 0.19% | 3,084,480 |
| 2008-01-14 | 2008-01-10 | 1.825 | 1,693,044 | +171,447 | 0.19% | 3,090,479 |
| 2008-01-11 | 2008-01-09 | 1.881 | 1,521,597 | +183,949 | 0.17% | 2,862,720 |
| 2008-01-10 | 2008-01-08 | 2.005 | 1,337,648 | +144,659 | 0.15% | 2,681,420 |
| 2008-01-09 | 2008-01-07 | 2.206 | 1,192,989 | +41,076 | 0.13% | 2,631,920 |
| 2008-01-04 | 2008-01-02 | 2.329 | 1,151,913 | +44,648 | 0.13% | 2,683,200 |
| 2007-12-28 | 2007-12-24 | 2.464 | 1,107,265 | -8,930 | 0.12% | 2,727,999 |
| 2007-12-13 | 2007-12-11 | 2.654 | 1,116,195 | -8,929 | 0.13% | 2,962,500 |
| 2007-12-12 | 2007-12-10 | 2.598 | 1,125,124 | -10,716 | 0.13% | 2,923,199 |
| 2007-12-11 | 2007-12-07 | 2.497 | 1,135,840 | -25,003 | 0.13% | 2,836,560 |
| 2007-11-29 | 2007-11-27 | 2.139 | 1,160,843 | +21,431 | 0.13% | 2,483,001 |
| 2007-11-28 | 2007-11-26 | 2.105 | 1,139,412 | +23,217 | 0.13% | 2,398,880 |
| 2007-11-23 | 2007-11-21 | 2.240 | 1,116,195 | -3,572 | 0.13% | 2,500,000 |
| 2007-11-21 | 2007-11-19 | 2.329 | 1,119,767 | +12,502 | 0.13% | 2,608,321 |
| 2007-11-20 | 2007-11-16 | 2.318 | 1,107,265 | -7,144 | 0.12% | 2,566,799 |
| 2007-11-19 | 2007-11-15 | 2.318 | 1,114,409 | -26,789 | 0.13% | 2,583,360 |
| 2007-11-12 | 2007-11-08 | 2.374 | 1,141,198 | +14,288 | 0.13% | 2,709,361 |
| 2007-10-31 | 2007-10-29 | 2.464 | 1,126,910 | +12,501 | 0.13% | 2,776,399 |
| 2007-10-29 | 2007-10-25 | 2.486 | 1,114,409 | +26,789 | 0.13% | 2,770,560 |
| 2007-10-25 | 2007-10-23 | 2.520 | 1,087,620 | +26,788 | 0.12% | 2,740,499 |
| 2007-10-23 | 2007-10-18 | 2.565 | 1,060,832 | -5,357 | 0.12% | 2,720,521 |
| 2007-10-22 | 2007-10-17 | 2.464 | 1,066,189 | +5,357 | 0.12% | 2,626,799 |
| 2007-10-17 | 2007-10-15 | 2.565 | 1,060,832 | -41,076 | 0.12% | 2,720,521 |
| 2007-10-16 | 2007-10-12 | 2.621 | 1,101,908 | +33,933 | 0.12% | 2,887,561 |
| 2007-10-15 | 2007-10-11 | 2.721 | 1,067,975 | -76,795 | 0.12% | 2,906,279 |
| 2007-10-12 | 2007-10-10 | 2.497 | 1,144,770 | +1,786 | 0.13% | 2,858,861 |
| 2007-10-11 | 2007-10-09 | 2.598 | 1,142,984 | -10,715 | 0.13% | 2,969,601 |
| 2007-10-10 | 2007-10-08 | 2.654 | 1,153,699 | -17,859 | 0.13% | 3,062,040 |
| 2007-10-09 | 2007-10-05 | 2.643 | 1,171,558 | -17,859 | 0.13% | 3,096,320 |
| 2007-10-08 | 2007-10-04 | 2.598 | 1,189,417 | -67,865 | 0.13% | 3,090,239 |
| 2007-10-05 | 2007-10-03 | 2.688 | 1,257,282 | +71,437 | 0.14% | 3,379,200 |
| 2007-10-04 | 2007-10-02 | 2.878 | 1,185,845 | -8,930 | 0.13% | 3,412,959 |
| 2007-10-03 | 2007-09-28 | 2.867 | 1,194,775 | -26,789 | 0.13% | 3,425,280 |
| 2007-10-02 | 2007-09-27 | 2.856 | 1,221,564 | +87,510 | 0.14% | 3,488,619 |
| 2007-09-28 | 2007-09-25 | 2.924 | 1,134,054 | +28,455 | 0.13% | 3,315,509 |
| 2007-09-25 | 2007-09-21 | 3.115 | 1,105,599 | +3,543 | 0.13% | 3,444,479 |
| 2007-09-24 | 2007-09-20 | 3.172 | 1,102,056 | +70,872 | 0.13% | 3,495,640 |
| 2007-09-21 | 2007-09-19 | 3.014 | 1,031,184 | +79,731 | 0.12% | 3,107,880 |
| 2007-09-19 | 2007-09-17 | 2.822 | 951,453 | -8,859 | 0.11% | 2,684,999 |
| 2007-09-18 | 2007-09-14 | 2.799 | 960,312 | -10,631 | 0.11% | 2,688,319 |
| 2007-09-17 | 2007-09-13 | 2.799 | 970,943 | +35,436 | 0.11% | 2,718,080 |
| 2007-09-11 | 2007-09-07 | 2.799 | 935,507 | -85,046 | 0.11% | 2,618,879 |
| 2007-09-10 | 2007-09-06 | 2.833 | 1,020,553 | -62,013 | 0.12% | 2,891,519 |
| 2007-09-07 | 2007-09-05 | 2.833 | 1,082,566 | -35,436 | 0.12% | 3,067,220 |
| 2007-09-06 | 2007-09-04 | 2.630 | 1,118,002 | +115,167 | 0.13% | 2,940,460 |
| 2007-09-05 | 2007-09-03 | 2.799 | 1,002,835 | +8,859 | 0.11% | 2,807,359 |
| 2007-09-04 | 2007-08-31 | 2.145 | 993,976 | +17,718 | 0.11% | 2,131,799 |
| 2007-08-29 | 2007-08-27 | 2.246 | 976,258 | +17,717 | 0.11% | 2,192,979 |
| 2007-08-20 | 2007-08-16 | 2.133 | 958,541 | +12,403 | 0.11% | 2,044,981 |
| 2007-08-13 | 2007-08-09 | 2.246 | 946,138 | +38,979 | 0.11% | 2,125,320 |
| 2007-08-10 | 2007-08-08 | 2.269 | 907,159 | +26,577 | 0.10% | 2,058,241 |
| 2007-08-09 | 2007-08-07 | 2.235 | 880,582 | -8,859 | 0.10% | 1,968,121 |
| 2007-08-07 | 2007-08-03 | 2.630 | 889,441 | +24,806 | 0.10% | 2,339,321 |
| 2007-08-06 | 2007-08-02 | 2.687 | 864,635 | +8,859 | 0.10% | 2,322,879 |
| 2007-08-02 | 2007-07-31 | 2.822 | 855,776 | +8,858 | 0.10% | 2,414,999 |
| 2007-07-26 | 2007-07-24 | 2.935 | 846,918 | -17,717 | 0.10% | 2,485,601 |
| 2007-07-25 | 2007-07-23 | 2.856 | 864,635 | +30,120 | 0.10% | 2,469,279 |
| 2007-07-18 | 2007-07-16 | 2.822 | 834,515 | +8,859 | 0.09% | 2,355,000 |
| 2007-07-17 | 2007-07-13 | 2.935 | 825,656 | +88,590 | 0.09% | 2,423,200 |
| 2007-07-13 | 2007-07-11 | 2.969 | 737,066 | -17,718 | 0.08% | 2,188,159 |
| 2007-07-11 | 2007-07-09 | 3.070 | 754,784 | -3,544 | 0.09% | 2,317,439 |
| 2007-07-10 | 2007-07-06 | 2.845 | 758,328 | +26,577 | 0.09% | 2,157,120 |
| 2007-07-09 | 2007-07-05 | 2.856 | 731,751 | +53,154 | 0.08% | 2,089,780 |
| 2007-07-05 | 2007-07-03 | 2.946 | 678,597 | +274,628 | 0.08% | 1,999,260 |
| 2007-07-04 | 2007-06-29 | 3.025 | 403,969 | +33,664 | 0.05% | 1,222,080 |
| 2007-07-03 | 2007-06-28 | 3.059 | 370,305 | +1,772 | 0.04% | 1,132,780 |
| 2007-06-29 | 2007-06-27 | 3.070 | 368,533 | +1,772 | 0.04% | 1,131,520 |
| 2007-06-28 | 2007-06-26 | 3.070 | 366,761 | -17,718 | 0.04% | 1,126,079 |
| 2007-06-26 | 2007-06-22 | 3.059 | 384,479 | 0.04% | 1,176,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy